History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 18,175,120 +0 0.69% 14,358,345
2025-10-13 2025-10-09 0.800 18,175,120 +0 0.69% 14,540,096
2025-10-10 2025-10-08 0.810 18,175,120 +0 0.69% 14,721,847
2025-10-09 2025-10-06 0.810 18,175,120 -74,000 0.69% 14,721,847
2025-10-08 2025-10-03 0.810 18,249,120 -122,000 0.69% 14,781,787
2025-10-02 2025-09-29 0.780 18,371,120 +518,000 0.70% 14,329,474
2025-09-29 2025-09-25 0.820 17,853,120 -100,000 0.68% 14,639,558
2025-09-26 2025-09-24 0.820 17,953,120 -100,000 0.68% 14,721,558
2025-09-25 2025-09-23 0.820 18,053,120 -30,000 0.68% 14,803,558
2025-09-24 2025-09-22 0.810 18,083,120 -102,000 0.68% 14,647,327
2025-09-23 2025-09-19 0.820 18,185,120 -180,000 0.69% 14,911,798
2025-09-18 2025-09-16 0.820 18,365,120 -98,000 0.69% 15,059,398
2025-09-16 2025-09-12 0.780 18,463,120 -100,000 0.70% 14,401,234
2025-09-15 2025-09-11 0.750 18,563,120 -30,000 0.70% 13,922,340
2025-09-11 2025-09-09 0.760 18,593,120 -60,000 0.70% 14,130,771
2025-09-09 2025-09-05 0.660 18,653,120 +152,000 0.70% 12,311,059
2025-09-03 2025-09-01 0.630 18,501,120 -40,000 0.70% 11,655,706
2025-09-01 2025-08-28 0.600 18,541,120 -30,000 0.70% 11,124,672
2025-08-25 2025-08-21 0.600 18,571,120 -18,000 0.70% 11,142,672
2025-08-21 2025-08-19 0.560 18,589,120 +164,000 0.70% 10,409,907
2025-08-18 2025-08-14 0.550 18,425,120 -200,000 0.69% 10,133,816
2025-08-06 2025-08-04 0.580 18,625,120 -60,000 0.70% 10,802,570
2025-08-05 2025-08-01 0.540 18,685,120 -100,000 0.70% 10,089,965
2025-08-01 2025-07-30 0.560 18,785,120 +200,000 0.71% 10,519,667
2025-07-31 2025-07-29 0.600 18,585,120 +374,000 0.70% 11,151,072
2025-07-30 2025-07-28 0.600 18,211,120 +26,000 0.69% 10,926,672
2025-07-29 2025-07-25 0.590 18,185,120 +400,000 0.69% 10,729,221
2025-07-17 2025-07-15 0.548 17,785,120 -1,100,000 0.67% 9,740,379
2025-07-16 2025-07-14 0.558 18,885,120 +512,539 0.71% 10,537,963
2025-07-10 2025-07-08 0.610 18,372,581 -58,064 0.71% 11,201,221
2025-07-09 2025-07-07 0.568 18,430,645 -677,415 0.71% 10,474,816
2025-07-04 2025-07-02 0.517 19,108,060 -164,516 0.74% 9,872,560
2025-06-27 2025-06-25 0.501 19,272,576 +96,774 0.74% 9,658,833
2025-06-26 2025-06-24 0.496 19,175,802 -1,258,057 0.74% 9,511,258
2025-06-25 2025-06-23 0.465 20,433,859 +95,226 0.90% 9,501,804
2025-06-23 2025-06-19 0.460 20,338,633 -29,032 0.89% 9,352,440
2025-06-20 2025-06-18 0.460 20,367,665 +46,451 0.90% 9,365,790
2025-06-18 2025-06-16 0.450 20,321,214 -290,321 0.89% 9,134,443
2025-06-13 2025-06-11 0.444 20,611,535 +15,484 0.91% 9,158,450
2025-06-11 2025-06-09 0.434 20,596,051 -193,547 0.91% 8,938,742
2025-06-10 2025-06-06 0.434 20,789,598 +11,613 0.91% 9,022,742
2025-06-09 2025-06-05 0.429 20,777,985 +116,128 0.91% 8,910,349
2025-06-06 2025-06-04 0.434 20,661,857 +48,387 0.91% 8,967,302
2025-06-04 2025-06-02 0.439 20,613,470 -30,968 0.91% 9,052,806
2025-06-02 2025-05-29 0.439 20,644,438 +141,290 0.91% 9,066,406
2025-05-30 2025-05-28 0.434 20,503,148 +116,128 0.90% 8,898,422
2025-05-28 2025-05-26 0.424 20,387,020 -96,774 0.90% 8,637,355
2025-05-21 2025-05-19 0.429 20,483,794 +3,871 0.90% 8,784,189
2025-05-20 2025-05-16 0.434 20,479,923 -6 0.90% 8,888,342
2025-05-09 2025-05-07 0.413 20,479,929 +290,321 0.90% 8,465,091
2025-04-30 2025-04-28 0.419 20,189,608 -5,806 0.89% 8,449,404
2025-04-11 2025-04-09 0.465 20,195,414 -77,419 0.89% 9,390,927
2025-04-10 2025-04-08 0.470 20,272,833 -9,678 0.89% 9,531,670
2025-04-09 2025-04-07 0.455 20,282,511 -9,677 0.89% 9,221,840
2025-04-07 2025-04-02 0.486 20,292,188 -29,032 0.89% 9,855,301
2025-04-02 2025-03-31 0.470 20,321,220 -38,709 0.89% 9,554,420
2025-03-31 2025-03-27 0.486 20,359,929 +38,709 0.90% 9,888,201
2025-03-28 2025-03-26 0.491 20,321,220 -580,641 0.89% 9,974,395
2025-03-26 2025-03-24 0.486 20,901,861 -38,710 0.92% 10,151,401
2025-03-11 2025-03-07 0.460 20,940,571 -193,547 0.92% 9,629,233
2025-03-07 2025-03-05 0.455 21,134,118 -116,128 0.93% 9,609,039
2025-03-05 2025-03-03 0.475 21,250,246 -77,419 0.93% 10,101,014
2025-02-24 2025-02-20 0.434 21,327,665 -48,387 0.94% 9,256,265
2025-02-17 2025-02-13 0.444 21,376,052 -38,709 0.94% 9,498,152
2025-02-14 2025-02-12 0.429 21,414,761 -29,033 0.94% 9,183,421
2025-02-13 2025-02-11 0.429 21,443,794 +164,516 0.94% 9,195,871
2025-02-11 2025-02-07 0.429 21,279,278 -145,161 0.94% 9,125,321
2025-02-10 2025-02-06 0.429 21,424,439 -63,870 0.94% 9,187,571
2025-02-06 2025-02-04 0.429 21,488,309 +193,547 0.94% 9,214,961
2025-02-05 2025-02-03 0.424 21,294,762 -32,903 0.94% 9,021,938
2025-02-04 2025-01-28 0.429 21,327,665 -42,581 0.94% 9,146,071
2025-02-03 2025-01-24 0.444 21,370,246 -54,193 0.94% 9,495,572
2025-01-27 2025-01-23 0.444 21,424,439 +288,385 0.94% 9,519,652
2025-01-23 2025-01-21 0.444 21,136,054 -29,032 0.93% 9,391,512
2025-01-22 2025-01-20 0.444 21,165,086 +96,774 0.93% 9,404,412
2025-01-15 2025-01-13 0.444 21,068,312 -29,032 0.93% 9,361,412
2025-01-14 2025-01-10 0.439 21,097,344 -23,226 0.93% 9,265,309
2025-01-10 2025-01-08 0.444 21,120,570 -69,677 0.93% 9,384,632
2025-01-07 2025-01-03 0.455 21,190,247 -92,902 0.93% 9,634,560
2025-01-06 2025-01-02 0.455 21,283,149 -48,387 0.94% 9,676,799
2025-01-03 2024-12-31 0.439 21,331,536 -19,355 0.94% 9,368,158
2025-01-02 2024-12-27 0.460 21,350,891 -48,387 0.94% 9,817,913
2024-12-30 2024-12-24 0.434 21,399,278 -92,902 0.94% 9,287,345
2024-12-27 2024-12-20 0.439 21,492,180 -48,387 0.95% 9,438,708
2024-12-23 2024-12-19 0.439 21,540,567 -3,871 0.95% 9,459,959
2024-12-20 2024-12-18 0.434 21,544,438 -290,321 0.95% 9,350,345
2024-12-18 2024-12-16 0.434 21,834,759 -270,966 0.96% 9,476,345
2024-12-17 2024-12-13 0.439 22,105,725 -358,062 0.97% 9,708,159
2024-12-12 2024-12-10 0.439 22,463,787 -609,674 0.99% 9,865,409
2024-12-11 2024-12-09 0.398 23,073,461 -241,934 1.01% 9,179,450
2024-12-02 2024-11-28 0.382 23,315,395 -19,354 1.03% 8,914,309
2024-11-26 2024-11-22 0.388 23,334,749 -96,774 1.03% 9,042,272
2024-11-22 2024-11-20 0.398 23,431,523 -125,806 1.03% 9,321,900
2024-11-21 2024-11-19 0.388 23,557,329 +34,839 1.04% 9,128,522
2024-11-20 2024-11-18 0.377 23,522,490 -179,999 1.03% 8,871,955
2024-11-19 2024-11-15 0.372 23,702,489 -77,419 1.04% 8,817,381
2024-11-18 2024-11-14 0.372 23,779,908 -367,739 1.05% 8,846,181
2024-11-15 2024-11-13 0.362 24,147,647 -464,514 1.06% 8,733,454
2024-11-14 2024-11-12 0.351 24,612,161 -1,345,153 1.08% 8,647,127
2024-11-13 2024-11-11 0.357 25,957,314 -193,547 1.14% 9,253,841
2024-11-12 2024-11-08 0.351 26,150,861 -193,547 1.15% 9,187,727
2024-11-11 2024-11-07 0.351 26,344,408 -48,387 1.16% 9,255,727
2024-11-06 2024-11-04 0.367 26,392,795 -174,192 1.16% 9,681,818
2024-11-04 2024-10-31 0.372 26,566,987 -145,160 1.17% 9,882,981
2024-11-01 2024-10-30 0.362 26,712,147 -232,257 1.17% 9,660,954
2024-10-31 2024-10-29 0.357 26,944,404 -193,547 1.18% 9,605,740
2024-10-30 2024-10-28 0.351 27,137,951 +73,548 1.19% 9,534,527
2024-10-29 2024-10-25 0.346 27,064,403 -27,097 1.19% 9,368,853
2024-10-25 2024-10-23 0.362 27,091,500 +1,230,380 1.19% 9,798,154
2024-10-24 2024-10-22 0.367 25,861,120 -118,063 1.36% 9,486,781
2024-10-23 2024-10-21 0.372 25,979,183 -133,548 1.37% 9,664,317
2024-10-22 2024-10-18 0.362 26,112,731 -73,548 1.38% 9,444,164
2024-10-21 2024-10-17 0.346 26,186,279 -255,482 1.38% 9,064,874
2024-10-18 2024-10-16 0.351 26,441,761 -58,064 1.40% 9,289,930
2024-10-17 2024-10-15 0.351 26,499,825 -160,644 1.40% 9,310,330
2024-10-16 2024-10-14 0.351 26,660,469 -96,774 1.41% 9,366,770
2024-10-15 2024-10-10 0.357 26,757,243 -187,741 1.41% 9,539,017
2024-10-14 2024-10-09 0.362 26,944,984 -387,094 1.42% 9,745,164
2024-10-10 2024-10-08 0.362 27,332,078 -348,385 1.44% 9,885,164
2024-10-09 2024-10-07 0.367 27,680,463 -677,415 1.46% 10,154,180
2024-10-08 2024-10-04 0.346 28,357,878 -263,224 1.50% 9,816,614
2024-10-07 2024-10-03 0.341 28,621,102 -309,676 1.51% 9,759,857
2024-10-04 2024-10-02 0.326 28,930,778 -416,126 1.53% 9,417,027
2024-10-03 2024-09-30 0.336 29,346,904 +32,903 1.55% 9,855,731
2024-10-02 2024-09-27 0.326 29,314,001 -512,900 1.55% 9,541,767
2024-09-30 2024-09-26 0.331 29,826,901 -197,418 1.57% 9,862,824
2024-09-27 2024-09-25 0.326 30,024,319 -559,352 1.58% 9,772,977
2024-09-26 2024-09-24 0.326 30,583,671 +7,742 1.61% 9,955,048
2024-09-24 2024-09-20 0.331 30,575,929 -27,096 1.61% 10,110,504
2024-09-23 2024-09-19 0.326 30,603,025 -1,066,445 1.61% 9,961,347
2024-09-20 2024-09-17 0.310 31,669,470 -278,711 1.67% 9,817,597
2024-09-19 2024-09-16 0.310 31,948,181 -96,774 1.69% 9,903,998
2024-09-12 2024-09-10 0.315 32,044,955 -543,867 1.69% 10,099,565
2024-09-11 2024-09-09 0.320 32,588,822 -199,354 1.72% 10,439,352
2024-09-10 2024-09-05 0.310 32,788,176 -832,253 1.73% 10,164,398
2024-09-09 2024-09-04 0.315 33,620,429 +5,807 1.77% 10,596,105
2024-09-05 2024-09-03 0.320 33,614,622 +21,290 1.77% 10,767,952
2024-09-04 2024-09-02 0.320 33,593,332 -50,322 1.77% 10,761,132
2024-09-03 2024-08-30 0.320 33,643,654 -499,352 1.78% 10,777,252
2024-09-02 2024-08-29 0.320 34,143,006 -44,516 1.80% 10,937,212
2024-08-29 2024-08-27 0.320 34,187,522 +32,903 1.80% 10,951,472
2024-08-28 2024-08-26 0.326 34,154,619 -133,547 1.80% 11,117,398
2024-08-27 2024-08-23 0.315 34,288,166 -648,383 1.81% 10,806,555
2024-08-26 2024-08-22 0.310 34,936,549 -421,933 1.84% 10,830,398
2024-08-23 2024-08-21 0.300 35,358,482 -90,967 1.87% 10,595,825
2024-08-22 2024-08-20 0.289 35,449,449 -195,483 1.87% 10,256,772
2024-08-21 2024-08-19 0.289 35,644,932 -143,225 1.88% 10,313,332
2024-08-20 2024-08-16 0.289 35,788,157 -61,935 1.89% 10,354,772
2024-08-19 2024-08-15 0.300 35,850,092 +3,871 1.89% 10,743,145
2024-08-16 2024-08-14 0.305 35,846,221 -73,548 1.89% 10,927,192
2024-08-15 2024-08-13 0.300 35,919,769 -1,861,924 1.90% 10,764,025
2024-08-14 2024-08-12 0.284 37,781,693 -193,547 1.99% 10,736,365
2024-08-13 2024-08-09 0.274 37,975,240 -145,160 2.00% 10,398,952
2024-08-12 2024-08-08 0.258 38,120,400 -48,387 2.01% 9,847,832
2024-08-09 2024-08-07 0.269 38,168,787 -145,160 2.01% 10,254,745
2024-08-08 2024-08-06 0.253 38,313,947 -46,452 2.02% 9,699,875
2024-08-07 2024-08-05 0.253 38,360,399 -249,676 2.02% 9,711,635
2024-08-06 2024-08-02 0.274 38,610,075 -79,354 2.04% 10,572,792
2024-08-05 2024-08-01 0.269 38,689,429 -40,645 2.04% 10,394,625
2024-08-02 2024-07-31 0.264 38,730,074 -21,290 2.04% 10,205,439
2024-08-01 2024-07-30 0.264 38,751,364 -358,062 2.04% 10,211,049
2024-07-31 2024-07-29 0.248 39,109,426 -172,257 2.06% 9,699,199
2024-07-23 2024-07-19 0.248 39,281,683 -48,387 2.07% 9,741,919
2024-07-22 2024-07-18 0.248 39,330,070 -483,868 2.08% 9,753,919
2024-07-18 2024-07-16 0.248 39,813,938 -145,160 2.10% 9,873,919
2024-07-17 2024-07-15 0.264 39,959,098 -118,064 2.11% 10,546,859
2024-07-16 2024-07-12 0.262 40,077,162 +1,637,659 2.11% 10,491,670
2024-07-09 2024-07-05 0.264 38,439,503 -259,906 2.11% 10,145,775
2024-07-03 2024-06-28 0.266 38,699,409 -22,278 2.13% 10,297,758
2024-07-02 2024-06-27 0.266 38,721,687 -42,699 2.13% 10,303,686
2024-06-28 2024-06-26 0.260 38,764,386 -120,671 2.13% 10,064,480
2024-06-27 2024-06-25 0.269 38,885,057 -232,059 2.14% 10,472,832
2024-06-21 2024-06-19 0.275 39,117,116 -937,519 2.15% 10,746,039
2024-06-17 2024-06-13 0.275 40,054,635 -46,411 2.20% 11,003,589
2024-06-14 2024-06-12 0.275 40,101,046 -50,125 2.21% 11,016,339
2024-06-12 2024-06-07 0.268 40,151,171 -183,791 2.21% 10,770,577
2024-06-07 2024-06-05 0.260 40,334,962 -154,087 2.22% 10,472,252
2024-06-05 2024-06-03 0.267 40,489,049 -29,704 2.23% 10,817,593
2024-06-04 2024-05-31 0.266 40,518,753 -44,555 2.23% 10,781,878
2024-06-03 2024-05-30 0.266 40,563,308 -168,939 2.23% 10,793,734
2024-05-29 2024-05-27 0.280 40,732,247 -1,857 2.24% 11,409,145
2024-05-28 2024-05-24 0.269 40,734,104 -454,835 2.24% 10,970,832
2024-05-27 2024-05-23 0.275 41,188,939 -464,119 2.27% 11,315,199
2024-05-24 2024-05-22 0.280 41,653,058 +1,857 2.29% 11,667,065
2024-05-23 2024-05-21 0.280 41,651,201 -892,964 2.29% 11,666,545
2024-05-22 2024-05-20 0.280 42,544,165 -18,564 2.34% 11,916,665
2024-05-21 2024-05-17 0.280 42,562,729 -18,565 2.34% 11,921,865
2024-05-20 2024-05-16 0.275 42,581,294 -144,805 2.34% 11,697,699
2024-05-16 2024-05-13 0.280 42,726,099 -72,402 2.35% 11,967,625
2024-05-14 2024-05-10 0.280 42,798,501 -24,135 2.35% 11,987,905
2024-05-13 2024-05-09 0.275 42,822,636 -64,976 2.36% 11,763,999
2024-05-10 2024-05-08 0.269 42,887,612 -742,589 2.36% 11,550,832
2024-05-06 2024-05-02 0.248 43,630,201 -92,824 2.40% 10,810,765
2024-05-03 2024-04-30 0.242 43,723,025 -46,412 2.41% 10,598,249
2024-04-30 2024-04-26 0.241 43,769,437 +1,857 2.41% 10,562,346
2024-04-29 2024-04-25 0.242 43,767,580 +46,412 2.41% 10,609,049
2024-04-23 2024-04-19 0.242 43,721,168 -222,777 2.41% 10,597,799
2024-04-11 2024-04-09 0.242 43,943,945 -5,570 2.42% 10,651,799
2024-04-10 2024-04-08 0.242 43,949,515 -133,666 2.42% 10,653,149
2024-04-05 2024-04-02 0.232 44,083,181 -154,087 2.43% 10,210,636
2024-03-28 2024-03-26 0.242 44,237,268 -46,412 2.43% 10,722,899
2024-03-21 2024-03-19 0.243 44,283,680 +46,412 2.44% 10,781,856
2024-03-20 2024-03-18 0.242 44,237,268 -46,412 2.43% 10,722,899
2024-03-18 2024-03-14 0.250 44,283,680 -50,124 2.44% 11,068,100
2024-03-15 2024-03-13 0.246 44,333,804 -90,968 2.44% 10,889,583
2024-03-14 2024-03-12 0.235 44,424,772 -92,823 2.44% 10,433,334
2024-03-12 2024-03-08 0.234 44,517,595 +1,856 2.45% 10,407,174
2024-03-11 2024-03-07 0.248 44,515,739 -72,402 2.45% 11,030,185
2024-03-08 2024-03-06 0.246 44,588,141 -90,967 2.45% 10,952,055
2024-03-04 2024-02-29 0.241 44,679,108 -167,083 2.46% 10,781,865
2024-03-01 2024-02-28 0.246 44,846,191 -371,295 2.47% 11,015,439
2024-02-23 2024-02-21 0.238 45,217,486 +1,857 2.49% 10,765,646
2024-01-23 2024-01-19 0.248 45,215,629 +92,824 2.47% 11,203,605
2024-01-19 2024-01-17 0.242 45,122,805 -113,245 2.47% 10,937,549
2024-01-18 2024-01-16 0.248 45,236,050 -228,346 2.48% 11,208,665
2024-01-17 2024-01-15 0.248 45,464,396 -402,855 2.49% 11,265,245
2024-01-16 2024-01-12 0.253 45,867,251 -92,824 2.51% 11,612,132
2024-01-10 2024-01-08 0.251 45,960,075 -87,254 2.51% 11,536,606
2024-01-03 2023-12-29 0.261 46,047,329 -185,647 2.52% 12,004,973
2023-12-27 2023-12-21 0.248 46,232,976 -46,412 2.53% 11,455,685
2023-12-22 2023-12-20 0.245 46,279,388 -9,282 2.53% 11,317,613
2023-12-13 2023-12-11 0.228 46,288,670 -185,648 2.53% 10,571,873
2023-12-12 2023-12-08 0.232 46,474,318 -445,553 2.54% 10,764,476
2023-12-11 2023-12-07 0.227 46,919,871 -46,412 2.57% 10,665,486
2023-12-05 2023-12-01 0.215 46,966,283 +92,824 2.57% 10,119,466
2023-11-21 2023-11-17 0.200 46,873,459 +48,268 2.56% 9,392,503
2023-11-17 2023-11-15 0.196 46,825,191 +157,800 2.56% 9,181,050
2023-11-16 2023-11-14 0.198 46,667,391 +1,857 2.55% 9,250,660
2023-11-07 2023-11-03 0.194 46,665,534 +46,411 2.55% 9,049,199
2023-11-01 2023-10-30 0.186 46,619,123 +64,977 2.55% 8,688,636
2023-10-31 2023-10-27 0.181 46,554,146 +11,139 2.54% 8,425,759
2023-10-30 2023-10-26 0.183 46,543,007 +64,976 2.54% 8,524,026
2023-10-27 2023-10-25 0.178 46,478,031 +11,139 2.54% 8,261,769
2023-10-19 2023-10-17 0.194 46,466,892 +29,704 2.54% 9,010,679
2023-10-13 2023-10-11 0.190 46,437,188 +9,282 2.54% 8,804,810
2023-10-06 2023-10-04 0.192 46,427,906 -25,990 2.54% 8,903,084
2023-09-20 2023-09-18 0.192 46,453,896 +1,856 2.54% 8,908,068
2023-09-19 2023-09-15 0.187 46,452,040 +14,852 2.54% 8,707,539
2023-09-15 2023-09-13 0.183 46,437,188 -694,321 2.54% 8,504,646
2023-09-06 2023-09-04 0.186 47,131,509 +27,847 2.58% 8,784,132
2023-08-31 2023-08-29 0.177 47,103,662 -7,426 2.57% 8,322,234
2023-08-30 2023-08-28 0.181 47,111,088 +18,565 2.57% 8,526,559
2023-08-29 2023-08-25 0.187 47,092,523 +1,856 2.57% 8,827,599
2023-08-28 2023-08-24 0.196 47,090,667 +120,671 2.57% 9,233,102
2023-08-24 2023-08-22 0.178 46,969,996 +1,857 2.57% 8,349,219
2023-08-15 2023-08-11 0.189 46,968,139 +11,138 2.57% 8,854,882
2023-08-11 2023-08-09 0.187 46,957,001 +46,412 2.57% 8,802,195
2023-08-09 2023-08-07 0.189 46,910,589 +371,295 2.56% 8,844,032
2023-08-08 2023-08-04 0.199 46,539,294 +1,856 2.54% 9,275,406
2023-08-07 2023-08-03 0.206 46,537,438 +40,843 2.54% 9,575,848
2023-08-04 2023-08-02 0.206 46,496,595 +24,134 2.54% 9,567,444
2023-08-03 2023-08-01 0.206 46,472,461 +3,713 2.54% 9,562,478
2023-07-31 2023-07-27 0.205 46,468,748 +1,856 2.54% 9,511,652
2023-07-28 2023-07-26 0.192 46,466,892 +1,857 2.54% 8,910,560
2023-07-26 2023-07-24 0.199 46,465,035 +3,713 2.54% 9,260,606
2023-07-20 2023-07-18 0.186 46,461,322 +9,282 2.54% 8,659,226
2023-07-19 2023-07-14 0.189 46,452,040 +9,282 2.54% 8,757,582
2023-07-14 2023-07-12 0.199 46,442,758 +1,926,319 2.54% 9,239,112
2023-07-13 2023-07-11 0.200 44,516,439 +1,780 2.54% 8,905,932
2023-07-10 2023-07-06 0.192 44,514,659 +39,148 2.54% 8,555,357
2023-07-07 2023-07-05 0.192 44,475,511 +5,339 2.54% 8,547,833
2023-07-04 2023-06-30 0.194 44,470,172 +17,794 2.54% 8,646,770
2023-06-30 2023-06-28 0.194 44,452,378 -26,692 2.53% 8,643,310
2023-06-29 2023-06-27 0.187 44,479,070 +1,780 2.54% 8,298,560
2023-06-23 2023-06-20 0.202 44,477,290 +14,235 2.54% 8,998,079
2023-06-20 2023-06-16 0.198 44,463,055 +1,780 2.54% 8,795,306
2023-06-16 2023-06-14 0.197 44,461,275 +1,779 2.54% 8,744,982
2023-06-15 2023-06-13 0.199 44,459,496 +3,559 2.54% 8,844,571
2023-06-09 2023-06-07 0.214 44,455,937 +7,118 2.53% 9,493,412
2023-06-06 2023-06-02 0.206 44,448,819 +5,339 2.53% 9,142,191
2023-05-18 2023-05-16 0.208 44,443,480 +1,779 2.53% 9,240,996
2023-05-16 2023-05-12 0.217 44,441,701 +1,780 2.53% 9,640,220
2023-05-11 2023-05-09 0.224 44,439,921 +3,559 2.53% 9,939,518
2023-05-08 2023-05-04 0.223 44,436,362 +3,558 2.53% 9,888,779
2023-05-04 2023-05-02 0.217 44,432,804 +10,677 2.53% 9,638,290
2023-05-03 2023-04-28 0.223 44,422,127 +1,780 2.53% 9,885,611
2023-05-02 2023-04-27 0.224 44,420,347 +94,312 2.53% 9,935,140
2023-04-27 2023-04-25 0.223 44,326,035 +1,779 2.53% 9,864,227
2023-04-26 2023-04-24 0.225 44,324,256 +5,339 2.53% 9,963,466
2023-04-19 2023-04-17 0.216 44,318,917 +14,235 2.53% 9,563,775
2023-04-18 2023-04-14 0.211 44,304,682 +1,780 2.53% 9,361,522
2023-04-13 2023-04-11 0.214 44,302,902 +8,897 2.53% 9,460,732
2023-04-11 2023-04-04 0.206 44,294,005 -1,030,314 2.53% 9,110,349
2023-04-03 2023-03-30 0.210 45,324,319 +177,947 2.58% 9,526,028
2023-03-21 2023-03-17 0.227 45,146,372 -3,558 2.57% 10,249,748
2023-03-17 2023-03-15 0.211 45,149,930 +90,753 2.57% 9,540,122
2023-03-16 2023-03-14 0.209 45,059,177 +87,194 2.57% 9,419,659
2023-03-15 2023-03-13 0.217 44,971,983 +7,118 2.56% 9,755,248
2023-03-14 2023-03-10 0.229 44,964,865 +758,054 2.56% 10,309,615
2023-03-13 2023-03-09 0.215 44,206,811 +1,780 2.52% 9,489,898
2023-03-10 2023-03-08 0.211 44,205,031 -1,756,338 2.52% 9,340,466
2023-03-09 2023-03-07 0.227 45,961,369 +16,015 2.62% 10,434,780
2023-03-08 2023-03-06 0.228 45,945,354 +1,779 2.62% 10,482,784
2023-02-20 2023-02-16 0.250 45,943,575 +19,574 2.62% 11,463,487
2023-02-17 2023-02-15 0.251 45,924,001 +5,339 2.62% 11,510,218
2023-02-16 2023-02-14 0.247 45,918,662 +1,779 2.62% 11,354,052
2023-02-15 2023-02-13 0.251 45,916,883 +1,780 2.62% 11,508,434
2023-02-14 2023-02-10 0.250 45,915,103 +1,779 2.62% 11,456,383
2023-02-10 2023-02-08 0.246 45,913,324 +1,780 2.62% 11,301,129
2023-02-08 2023-02-06 0.246 45,911,544 +1,779 2.62% 11,300,691
2023-02-07 2023-02-03 0.247 45,909,765 +1,780 2.62% 11,351,852
2023-02-06 2023-02-02 0.244 45,907,985 +1,779 2.62% 11,196,620
2023-02-03 2023-02-01 0.252 45,906,206 +39,149 2.62% 11,557,354
2023-02-02 2023-01-31 0.247 45,867,057 +55,163 2.61% 11,341,292
2023-02-01 2023-01-30 0.250 45,811,894 +37,369 2.61% 11,430,631
2023-01-31 2023-01-27 0.252 45,774,525 +1,780 2.61% 11,524,201
2023-01-30 2023-01-26 0.246 45,772,745 +33,809 2.61% 11,266,527
2023-01-27 2023-01-20 0.256 45,738,936 +3,559 2.61% 11,720,871
2023-01-26 2023-01-19 0.254 45,735,377 +1,780 2.61% 11,617,152
2023-01-13 2023-01-11 0.257 45,733,597 +3,559 2.61% 11,770,904
2023-01-04 2022-12-30 0.247 45,730,038 +44,487 2.61% 11,307,412
2023-01-03 2022-12-29 0.247 45,685,551 +10,676 2.60% 11,296,412
2022-12-14 2022-12-12 0.279 45,674,875 +1,780 2.60% 12,731,161
2022-12-09 2022-12-07 0.278 45,673,095 +3,559 2.60% 12,679,332
2022-12-07 2022-12-05 0.270 45,669,536 +8,897 2.60% 12,319,039
2022-12-02 2022-11-30 0.265 45,660,639 +3,559 2.60% 12,111,361
2022-12-01 2022-11-29 0.266 45,657,080 +10,677 2.60% 12,161,733
2022-11-28 2022-11-24 0.259 45,646,403 +1,779 2.60% 11,799,765
2022-11-25 2022-11-23 0.259 45,644,624 +5,339 2.60% 11,799,306
2022-11-24 2022-11-22 0.254 45,639,285 +1,779 2.60% 11,592,744
2022-11-22 2022-11-18 0.247 45,637,506 +5,339 2.60% 11,284,532
2022-11-21 2022-11-17 0.237 45,632,167 +1,779 2.60% 10,821,626
2022-11-18 2022-11-16 0.239 45,630,388 +7,118 2.60% 10,923,775
2022-11-16 2022-11-14 0.223 45,623,270 +17,795 2.60% 10,152,911
2022-11-15 2022-11-11 0.223 45,605,475 +99,650 2.60% 10,148,951
2022-11-07 2022-11-03 0.201 45,505,825 +3,559 2.59% 9,155,014
2022-10-13 2022-10-11 0.202 45,502,266 -88,973 2.59% 9,205,439
2022-10-11 2022-10-07 0.218 45,591,239 -88,974 2.60% 9,940,818
2022-09-23 2022-09-21 0.236 45,680,213 +1,779 2.60% 10,781,679
2022-09-21 2022-09-19 0.230 45,678,434 -17,794 2.60% 10,524,562
2022-09-16 2022-09-14 0.259 45,696,228 +1,779 2.61% 11,812,645
2022-09-08 2022-09-06 0.252 45,694,449 +65,841 2.61% 11,504,042
2022-08-31 2022-08-29 0.256 45,628,608 +10,677 2.60% 11,692,599
2022-08-30 2022-08-26 0.271 45,617,931 +3,558 2.60% 12,356,390
2022-08-26 2022-08-24 0.265 45,614,373 +889,736 2.60% 12,099,090
2022-08-23 2022-08-19 0.270 44,724,637 +896,854 2.55% 12,064,159
2022-08-12 2022-08-10 0.261 43,827,783 +72,958 2.50% 11,428,164
2022-08-11 2022-08-09 0.275 43,754,825 +1,780 2.49% 12,048,445
2022-08-05 2022-08-03 0.262 43,753,045 +17,794 2.49% 11,457,851
2022-08-04 2022-08-02 0.262 43,735,251 +339,879 2.49% 11,453,191
2022-08-02 2022-07-29 0.264 43,395,372 +225,993 2.47% 11,461,732
2022-07-26 2022-07-22 0.278 43,169,379 +35,590 2.46% 11,984,274
2022-07-21 2022-07-19 0.275 43,133,789 +177,947 2.46% 11,877,435
2022-07-20 2022-07-18 0.270 42,955,842 +88,973 2.45% 11,587,039
2022-07-19 2022-07-15 0.270 42,866,869 +90,753 2.44% 11,563,039
2022-07-08 2022-07-06 0.322 42,776,116 +2,467,853 2.44% 13,775,626
2022-07-05 2022-06-30 0.322 40,308,263 +83,841 2.44% 12,980,879
2022-06-27 2022-06-23 0.304 40,224,422 -83,841 2.43% 12,234,219
2022-06-22 2022-06-20 0.298 40,308,263 +3,354 2.44% 12,019,332
2022-06-09 2022-06-07 0.310 40,304,909 +20,122 2.44% 12,499,065
2022-05-27 2022-05-25 0.304 40,284,787 +68,749 2.44% 12,252,578
2022-05-25 2022-05-23 0.298 40,216,038 +150,913 2.43% 11,991,832
2022-05-23 2022-05-19 0.304 40,065,125 +125,760 2.42% 12,185,769
2022-05-20 2022-05-18 0.293 39,939,365 +75,457 2.42% 11,718,783
2022-05-19 2022-05-17 0.297 39,863,908 +167,681 2.41% 11,839,285
2022-05-18 2022-05-16 0.293 39,696,227 +58,688 2.40% 11,647,443
2022-05-17 2022-05-13 0.295 39,637,539 +83,841 2.40% 11,677,500
2022-05-16 2022-05-12 0.292 39,553,698 -251,522 2.39% 11,558,445
2022-05-06 2022-05-04 0.298 39,805,220 +33,536 2.41% 11,869,332
2022-05-05 2022-05-03 0.304 39,771,684 +1,677 2.41% 12,096,519
2022-05-03 2022-04-28 0.293 39,770,007 +167,681 2.41% 11,669,091
2022-04-29 2022-04-27 0.291 39,602,326 +378,959 2.40% 11,525,420
2022-04-28 2022-04-26 0.316 39,223,367 +46,951 2.37% 12,397,582
2022-04-27 2022-04-25 0.310 39,176,416 +498,012 2.37% 12,149,105
2022-04-25 2022-04-21 0.316 38,678,404 +129,114 2.34% 12,225,332
2022-04-22 2022-04-20 0.334 38,549,290 +55,335 2.33% 12,874,212
2022-04-21 2022-04-19 0.328 38,493,955 +35,213 2.33% 12,626,165
2022-04-13 2022-04-11 0.334 38,458,742 -75,456 2.33% 12,843,972
2022-04-11 2022-04-07 0.340 38,534,198 +28,506 2.33% 13,098,978
2022-04-01 2022-03-30 0.328 38,505,692 +311,886 2.33% 12,630,015
2022-03-17 2022-03-15 0.298 38,193,806 +233,077 2.31% 11,388,832
2022-03-16 2022-03-14 0.316 37,960,729 +363,867 2.30% 11,998,492
2022-03-15 2022-03-11 0.328 37,596,862 +26,829 2.27% 12,331,915
2022-03-14 2022-03-10 0.334 37,570,033 -16,768 2.27% 12,547,172
2022-03-04 2022-03-02 0.370 37,586,801 +16,768 2.27% 13,897,712
2022-02-24 2022-02-22 0.358 37,570,033 -125,760 2.27% 13,443,399
2022-02-23 2022-02-21 0.376 37,695,793 +326,977 2.28% 14,162,818
2022-02-18 2022-02-16 0.411 37,368,816 -83,840 2.26% 15,377,108
2022-02-15 2022-02-11 0.417 37,452,656 -33,536 2.27% 15,634,965
2022-02-10 2022-02-08 0.411 37,486,192 +83,840 2.27% 15,425,408
2022-02-07 2022-01-31 0.370 37,402,352 +83,841 2.26% 13,829,512
2022-01-28 2022-01-26 0.388 37,318,511 +167,681 2.34% 14,466,181
2022-01-24 2022-01-20 0.388 37,150,830 -231,400 2.33% 14,401,181
2022-01-21 2022-01-19 0.388 37,382,230 -16,768 2.35% 14,490,882
2022-01-14 2022-01-12 0.400 37,398,998 +332,008 2.35% 14,943,455
2022-01-11 2022-01-07 0.406 37,066,990 -40,243 2.33% 15,031,852
2022-01-05 2022-01-03 0.411 37,107,233 -63,719 2.33% 15,269,468
2022-01-04 2021-12-31 0.411 37,170,952 -5,030 2.34% 15,295,688
2022-01-03 2021-12-29 0.417 37,175,982 -5,031 2.34% 15,519,465
2021-12-22 2021-12-20 0.394 37,181,013 +253,198 2.34% 14,634,618
2021-12-17 2021-12-15 0.417 36,927,815 -102,285 2.32% 15,415,865
2021-12-16 2021-12-14 0.435 37,030,100 +345,423 2.33% 16,121,075
2021-12-15 2021-12-13 0.447 36,684,677 -50,305 2.30% 16,408,248
2021-12-14 2021-12-10 0.441 36,734,982 -1,255,930 2.31% 16,211,672
2021-12-13 2021-12-09 0.429 37,990,912 -444,354 2.39% 16,312,798
2021-12-10 2021-12-08 0.435 38,435,266 -176,065 2.41% 16,732,815
2021-12-09 2021-12-07 0.394 38,611,331 +58,688 2.43% 15,197,598
2021-12-08 2021-12-06 0.388 38,552,643 +167,681 2.42% 14,944,582
2021-12-07 2021-12-03 0.411 38,384,962 +102,285 2.41% 15,795,248
2021-12-06 2021-12-02 0.394 38,282,677 +389,020 2.40% 15,068,238
2021-12-03 2021-12-01 0.417 37,893,657 -248,168 2.38% 15,819,065
2021-12-02 2021-11-30 0.429 38,141,825 +226,370 2.40% 16,377,598
2021-12-01 2021-11-29 0.471 37,915,455 -16,769 2.38% 17,863,214
2021-11-30 2021-11-26 0.483 37,932,224 +1,307,912 2.38% 18,323,548
2021-11-29 2021-11-25 0.513 36,624,312 -4,651,470 2.30% 18,783,831
2021-11-26 2021-11-24 0.411 41,275,782 -957,458 2.59% 16,984,808
2021-11-24 2021-11-22 0.370 42,233,240 +23,475 2.65% 15,615,732
2021-11-23 2021-11-19 0.364 42,209,765 -125,761 2.65% 15,355,325
2021-11-19 2021-11-17 0.376 42,335,526 +1,677 2.66% 15,906,028
2021-11-12 2021-11-10 0.352 42,333,849 +1,677 2.66% 14,895,532
2021-11-10 2021-11-08 0.340 42,332,172 +1,677 2.66% 14,390,028
2021-11-09 2021-11-05 0.340 42,330,495 +1,677 2.66% 14,389,458
2021-11-08 2021-11-04 0.346 42,328,818 +1,676 2.66% 14,641,325
2021-11-05 2021-11-03 0.352 42,327,142 +1,677 2.66% 14,893,172
2021-11-03 2021-11-01 0.328 42,325,465 +134,145 2.66% 13,882,915
2021-11-01 2021-10-28 0.346 42,191,320 +8,384 2.65% 14,593,765
2021-10-29 2021-10-27 0.334 42,182,936 +3,354 2.65% 14,087,732
2021-10-28 2021-10-26 0.346 42,179,582 +85,517 2.65% 14,589,705
2021-10-26 2021-10-22 0.352 42,094,065 +1,677 2.64% 14,811,162
2021-10-22 2021-10-20 0.346 42,092,388 +18,445 2.64% 14,559,545
2021-10-21 2021-10-19 0.340 42,073,943 -15,092 2.64% 14,302,248
2021-10-20 2021-10-18 0.328 42,089,035 +1,677 2.64% 13,805,365
2021-10-19 2021-10-15 0.346 42,087,358 +1,677 2.64% 14,557,805
2021-10-18 2021-10-12 0.352 42,085,681 +1,677 2.64% 14,808,212
2021-10-12 2021-10-08 0.340 42,084,004 +3,353 2.64% 14,305,668
2021-10-06 2021-10-04 0.334 42,080,651 +6,708 2.64% 14,053,572
2021-09-30 2021-09-28 0.322 42,073,943 +31,859 2.64% 13,549,498
2021-09-29 2021-09-27 0.310 42,042,084 +1,677 2.64% 13,037,785
2021-09-20 2021-09-16 0.334 42,040,407 +119,053 2.64% 14,040,132
2021-09-16 2021-09-14 0.340 41,921,354 +1,677 2.63% 14,250,379
2021-09-15 2021-09-13 0.352 41,919,677 +3,354 2.63% 14,749,802
2021-09-14 2021-09-10 0.346 41,916,323 +1,677 2.63% 14,498,645
2021-09-13 2021-09-09 0.346 41,914,646 +6,707 2.63% 14,498,065
2021-09-09 2021-09-07 0.340 41,907,939 +5,030 2.63% 14,245,818
2021-09-08 2021-09-06 0.328 41,902,909 +8,384 2.63% 13,744,315
2021-09-03 2021-09-01 0.310 41,894,525 +1,677 2.63% 12,992,025
2021-08-31 2021-08-27 0.316 41,892,848 +3,354 2.63% 13,241,342
2021-08-30 2021-08-26 0.316 41,889,494 +16,768 2.63% 13,240,282
2021-08-27 2021-08-25 0.298 41,872,726 +16,768 2.63% 12,485,832
2021-08-24 2021-08-20 0.297 41,855,958 +41,920 2.63% 12,430,909
2021-08-23 2021-08-19 0.316 41,814,038 +1,677 2.63% 13,216,432
2021-08-16 2021-08-12 0.316 41,812,361 -8,384 2.63% 13,215,902
2021-08-12 2021-08-10 0.334 41,820,745 +1,677 2.63% 13,966,772
2021-08-05 2021-08-03 0.322 41,819,068 +18,445 2.63% 13,467,418
2021-08-03 2021-07-30 0.310 41,800,623 +20,121 2.63% 12,962,905
2021-07-29 2021-07-27 0.310 41,780,502 +1,677 2.62% 12,956,665
2021-07-22 2021-07-20 0.310 41,778,825 +1,677 2.62% 12,956,145
2021-07-21 2021-07-19 0.322 41,777,148 +1,677 2.62% 13,453,919
2021-07-19 2021-07-15 0.310 41,775,471 +18,445 2.62% 12,955,105
2021-07-15 2021-07-13 0.310 41,757,026 +8,384 2.62% 12,949,385
2021-07-14 2021-07-12 0.298 41,748,642 +132,468 2.62% 12,448,832
2021-07-12 2021-07-08 0.316 41,616,174 +5,030 2.61% 13,153,892
2021-07-09 2021-07-07 0.316 41,611,144 -33,536 2.61% 13,152,302
2021-07-02 2021-06-29 0.322 41,644,680 +25,152 2.62% 13,411,259
2021-06-30 2021-06-28 0.340 41,619,528 +8,384 2.61% 14,147,779
2021-06-28 2021-06-24 0.322 41,611,144 +1,677 2.61% 13,400,459
2021-06-24 2021-06-22 0.322 41,609,467 -25,152 2.61% 13,399,919
2021-06-23 2021-06-21 0.328 41,634,619 +33,536 2.62% 13,656,315
2021-06-22 2021-06-18 0.316 41,601,083 +38,567 2.61% 13,149,122
2021-06-21 2021-06-17 0.365 41,562,516 +18,445 2.61% 15,160,425
2021-06-18 2021-06-16 0.365 41,544,071 +2,069,327 2.61% 15,153,697
2021-06-17 2021-06-15 0.365 39,474,744 +23,851 2.62% 14,398,885
2021-06-16 2021-06-11 0.377 39,450,893 +209,890 2.61% 14,886,398
2021-06-15 2021-06-10 0.390 39,241,003 +71,554 2.60% 15,300,772
2021-06-10 2021-06-08 0.384 39,169,449 +14,311 2.59% 15,026,535
2021-06-07 2021-06-03 0.384 39,155,138 +52,472 2.59% 15,021,045
2021-06-04 2021-06-02 0.377 39,102,666 +31,802 2.59% 14,754,998
2021-06-02 2021-05-31 0.377 39,070,864 +31,801 2.59% 14,742,998
2021-06-01 2021-05-28 0.377 39,039,063 +54,063 2.59% 14,730,999
2021-05-31 2021-05-27 0.390 38,985,000 +15,901 2.58% 15,200,952
2021-05-28 2021-05-26 0.390 38,969,099 +1,590 2.58% 15,194,752
2021-05-27 2021-05-25 0.384 38,967,509 +238,512 2.58% 14,949,065
2021-05-20 2021-05-17 0.415 38,728,997 +30,211 2.57% 16,075,398
2021-05-18 2021-05-14 0.402 38,698,786 +246,462 2.56% 15,576,105
2021-05-17 2021-05-13 0.409 38,452,324 +182,859 2.55% 15,718,732
2021-05-14 2021-05-12 0.428 38,269,465 -1,739,545 2.54% 16,366,012
2021-05-13 2021-05-11 0.377 40,009,010 -233,742 2.65% 15,096,998
2021-05-12 2021-05-10 0.377 40,242,752 -49,292 2.67% 15,185,198
2021-05-11 2021-05-07 0.365 40,292,044 +1,590 2.67% 14,697,005
2021-05-10 2021-05-06 0.365 40,290,454 +17,491 2.67% 14,696,425
2021-05-07 2021-05-05 0.365 40,272,963 -23,851 2.67% 14,690,045
2021-05-06 2021-05-04 0.365 40,296,814 -174,909 2.67% 14,698,745
2021-05-05 2021-05-03 0.346 40,471,723 +33,392 2.68% 13,998,965
2021-05-03 2021-04-29 0.340 40,438,331 -244,872 2.68% 13,733,098
2021-04-29 2021-04-27 0.333 40,683,203 +15,900 2.70% 13,560,402
2021-04-27 2021-04-23 0.346 40,667,303 +23,852 2.69% 14,066,615
2021-04-26 2021-04-22 0.346 40,643,451 +47,702 2.69% 14,058,365
2021-04-23 2021-04-21 0.333 40,595,749 +63,603 2.69% 13,531,252
2021-04-22 2021-04-20 0.340 40,532,146 +47,702 2.69% 13,764,959
2021-04-20 2021-04-16 0.340 40,484,444 -391,159 2.68% 13,748,759
2021-04-19 2021-04-15 0.333 40,875,603 +4,770 2.71% 13,624,532
2021-04-16 2021-04-14 0.340 40,870,833 +111,306 2.71% 13,879,979
2021-04-15 2021-04-13 0.352 40,759,527 -58,833 2.70% 14,354,852
2021-04-12 2021-04-08 0.352 40,818,360 +79,504 2.70% 14,375,572
2021-04-08 2021-04-01 0.358 40,738,856 +79,504 2.70% 14,603,778
2021-04-01 2021-03-30 0.365 40,659,352 +52,472 2.69% 14,830,985
2021-03-31 2021-03-29 0.358 40,606,880 +1,590 2.69% 14,556,469
2021-03-29 2021-03-25 0.352 40,605,290 +31,802 2.69% 14,300,532
2021-03-26 2021-03-24 0.340 40,573,488 +268,723 2.69% 13,778,999
2021-03-25 2021-03-23 0.358 40,304,765 +766,418 2.67% 14,448,169
2021-03-24 2021-03-22 0.365 39,538,347 +373,668 2.62% 14,422,085
2021-03-22 2021-03-18 0.358 39,164,679 +71,554 2.59% 14,039,479
2021-03-18 2021-03-16 0.340 39,093,125 +151,057 2.59% 13,276,258
2021-03-17 2021-03-15 0.340 38,942,068 +82,684 2.58% 13,224,959
2021-03-16 2021-03-12 0.346 38,859,384 +65,193 2.57% 13,441,265
2021-03-15 2021-03-11 0.340 38,794,191 +1,590 2.57% 13,174,739
2021-03-11 2021-03-09 0.321 38,792,601 +98,585 2.57% 12,442,299
2021-03-10 2021-03-08 0.333 38,694,016 -15,901 2.56% 12,897,372
2021-03-08 2021-03-04 0.358 38,709,917 -74,733 2.56% 13,876,459
2021-03-04 2021-03-02 0.346 38,784,650 +79,504 2.57% 13,415,415
2021-03-03 2021-03-01 0.358 38,705,146 +95,404 2.56% 13,874,748
2021-03-02 2021-02-26 0.358 38,609,742 +162,188 2.56% 13,840,549
2021-03-01 2021-02-25 0.365 38,447,554 -337,096 2.55% 14,024,205
2021-02-26 2021-02-24 0.358 38,784,650 +146,287 2.57% 13,903,248
2021-02-25 2021-02-23 0.377 38,638,363 -384,799 2.56% 14,579,798
2021-02-24 2021-02-22 0.358 39,023,162 -208,300 2.58% 13,988,749
2021-02-23 2021-02-19 0.365 39,231,462 +71,553 2.60% 14,310,145
2021-02-22 2021-02-18 0.365 39,159,909 +1,590 2.59% 14,284,045
2021-02-19 2021-02-17 0.358 39,158,319 +85,865 2.59% 14,037,199
2021-02-18 2021-02-16 0.371 39,072,454 +535,856 2.59% 14,497,872
2021-02-17 2021-02-11 0.352 38,536,598 -82,684 2.55% 13,571,972
2021-02-16 2021-02-09 0.340 38,619,282 -39,752 2.56% 13,115,339
2021-02-10 2021-02-08 0.312 38,659,034 +87,454 2.56% 12,059,081
2021-02-09 2021-02-05 0.307 38,571,580 +294,165 2.55% 11,837,740
2021-02-08 2021-02-04 0.306 38,277,415 +554,937 2.54% 11,699,315
2021-02-05 2021-02-03 0.312 37,722,478 -2,585,467 2.50% 11,766,937
2021-01-28 2021-01-26 0.279 40,307,945 -47,702 2.67% 11,255,251
2021-01-27 2021-01-25 0.283 40,355,647 -31,802 2.67% 11,420,849
2021-01-26 2021-01-22 0.279 40,387,449 -1,087,613 2.68% 11,277,451
2021-01-25 2021-01-21 0.273 41,475,062 -182,859 2.75% 11,320,310
2021-01-22 2021-01-20 0.265 41,657,921 +39,752 2.76% 11,055,836
2021-01-21 2021-01-19 0.265 41,618,169 +623,310 2.76% 11,045,286
2021-01-20 2021-01-18 0.265 40,994,859 +1,590 2.72% 10,879,862
2021-01-19 2021-01-15 0.267 40,993,269 +127,207 2.72% 10,931,002
2021-01-18 2021-01-14 0.274 40,866,062 -186,040 2.71% 11,205,489
2021-01-14 2021-01-12 0.269 41,052,102 +36,572 2.72% 11,049,960
2021-01-13 2021-01-11 0.277 41,015,530 +1,590 2.72% 11,349,652
2021-01-11 2021-01-07 0.284 41,013,940 -1,590 2.72% 11,658,736
2021-01-08 2021-01-06 0.286 41,015,530 +1,590 2.72% 11,710,778
2021-01-07 2021-01-05 0.292 41,013,940 -639,211 2.72% 11,968,260
2021-01-06 2021-01-04 0.282 41,653,151 -389,569 2.76% 11,735,657
2021-01-05 2020-12-31 0.279 42,042,720 -907,935 2.78% 11,739,655
2020-12-30 2020-12-28 0.260 42,950,655 +9,541 2.84% 11,182,829
2020-12-21 2020-12-17 0.259 42,941,114 -73,144 2.84% 11,126,333
2020-12-18 2020-12-16 0.259 43,014,258 -39,752 2.85% 11,145,286
2020-12-15 2020-12-11 0.274 43,054,010 +1,590 2.85% 11,805,426
2020-12-14 2020-12-10 0.275 43,052,420 -79,504 2.85% 11,859,141
2020-12-11 2020-12-09 0.269 43,131,924 -539,036 2.86% 11,609,784
2020-12-08 2020-12-04 0.253 43,670,960 +1,590 2.89% 11,040,795
2020-12-04 2020-12-02 0.255 43,669,370 +1,590 2.89% 11,150,248
2020-12-03 2020-12-01 0.258 43,667,780 +9,540 2.89% 11,259,692
2020-11-27 2020-11-25 0.257 43,658,240 -38,161 2.89% 11,202,319
2020-11-13 2020-11-11 0.260 43,696,401 -143,107 2.89% 11,376,995
2020-11-09 2020-11-05 0.252 43,839,508 -55,653 2.90% 11,028,265
2020-10-30 2020-10-28 0.248 43,895,161 -159,008 2.91% 10,876,632
2020-10-28 2020-10-23 0.255 44,054,169 -1,009,700 2.92% 11,248,500
2020-10-27 2020-10-22 0.250 45,063,869 -318,015 2.98% 11,279,584
2020-10-22 2020-10-20 0.252 45,381,884 -155,828 3.00% 11,416,266
2020-10-20 2020-10-16 0.249 45,537,712 -438,861 3.01% 11,340,911
2020-10-16 2020-10-14 0.255 45,976,573 -200,350 3.04% 11,739,353
2020-10-15 2020-10-12 0.258 46,176,923 -333,917 3.05% 11,906,672
2020-10-14 2020-10-09 0.247 46,510,840 -52,472 3.07% 11,466,260
2020-10-09 2020-10-07 0.250 46,563,312 -173,319 3.08% 11,654,898
2020-10-08 2020-10-06 0.255 46,736,631 -20,671 3.09% 11,933,422
2020-10-07 2020-10-05 0.249 46,757,302 +6,361 3.09% 11,644,643
2020-10-06 2020-09-30 0.252 46,750,941 -6,361 3.09% 11,760,666
2020-10-05 2020-09-29 0.252 46,757,302 -79,504 3.09% 11,762,266
2020-09-29 2020-09-25 0.253 46,836,806 -159,007 3.09% 11,841,177
2020-09-28 2020-09-24 0.253 46,995,813 -120,846 3.10% 11,881,377
2020-09-25 2020-09-23 0.254 47,116,659 -4,771 3.11% 11,971,192
2020-09-24 2020-09-22 0.257 47,121,430 +1,591 3.11% 12,090,943
2020-09-16 2020-09-14 0.255 47,119,839 -674,194 3.11% 12,031,267
2020-09-15 2020-09-11 0.254 47,794,033 -3,180 3.16% 12,143,296
2020-09-08 2020-09-04 0.254 47,797,213 -362,538 3.16% 12,144,104
2020-09-03 2020-09-01 0.270 48,159,751 -39,752 3.18% 13,023,696
2020-09-02 2020-08-31 0.253 48,199,503 +23,852 3.18% 12,185,691
2020-09-01 2020-08-28 0.253 48,175,651 +1,590 3.18% 12,179,661
2020-08-31 2020-08-27 0.252 48,174,061 +49,292 3.18% 12,118,666
2020-08-28 2020-08-26 0.250 48,124,769 -81,094 3.18% 12,045,734
2020-08-26 2020-08-24 0.255 48,205,863 +1,590 3.18% 12,308,566
2020-08-20 2020-08-18 0.254 48,204,273 -659,882 3.18% 12,247,528
2020-08-19 2020-08-17 0.277 48,864,155 +15,901 3.23% 13,521,492
2020-08-14 2020-08-12 0.259 48,848,254 +42,932 3.23% 12,656,913
2020-08-11 2020-08-07 0.255 48,805,322 +174,908 3.22% 12,461,628
2020-08-06 2020-08-04 0.259 48,630,414 -44,522 3.21% 12,600,470
2020-08-05 2020-08-03 0.259 48,674,936 -1,590 3.21% 12,612,006
2020-08-04 2020-07-31 0.258 48,676,526 +1,590 3.21% 12,551,192
2020-07-27 2020-07-23 0.260 48,674,936 -39,752 3.21% 12,673,229
2020-07-23 2020-07-21 0.265 48,714,688 -95,404 3.22% 12,928,672
2020-07-20 2020-07-16 0.267 48,810,092 -84,275 3.22% 13,015,385
2020-07-17 2020-07-15 0.267 48,894,367 -76,323 3.23% 13,037,858
2020-07-16 2020-07-14 0.267 48,970,690 -84,275 3.23% 13,058,209
2020-07-15 2020-07-13 0.267 49,054,965 -62,013 3.24% 13,080,682
2020-07-14 2020-07-10 0.272 49,116,978 -50,882 3.24% 13,344,335
2020-07-13 2020-07-09 0.270 49,167,860 -95,405 3.25% 13,296,316
2020-07-09 2020-07-07 0.269 49,263,265 +63,603 3.25% 13,260,152
2020-07-08 2020-07-06 0.264 49,199,662 -114,485 3.25% 12,995,499
2020-07-06 2020-07-02 0.258 49,314,147 -181,269 3.26% 12,715,602
2020-06-19 2020-06-17 0.265 49,495,416 +1,590 3.27% 13,135,874
2020-06-16 2020-06-12 0.258 49,493,826 -79,504 3.27% 12,761,932
2020-06-15 2020-06-11 0.257 49,573,330 -159,008 3.27% 12,720,079
2020-06-12 2020-06-10 0.252 49,732,338 -139,927 3.28% 12,510,666
2020-06-11 2020-06-09 0.245 49,872,265 +159,008 3.29% 12,232,219
2020-06-10 2020-06-08 0.250 49,713,257 +3,180 3.28% 12,443,336
2020-06-08 2020-06-04 0.267 49,710,077 +2,460,895 3.28% 13,287,935
2020-05-29 2020-05-27 0.261 47,249,182 +1,512 3.28% 12,317,490
2020-05-21 2020-05-19 0.274 47,247,670 +1,511 3.28% 12,942,329
2020-05-15 2020-05-13 0.275 47,246,159 -16,625 3.27% 13,004,436
2020-05-14 2020-05-12 0.278 47,262,784 -75,568 3.27% 13,134,099
2020-05-13 2020-05-11 0.277 47,338,352 -151,136 3.27% 13,092,456
2020-05-11 2020-05-07 0.277 47,489,488 -30,227 3.28% 13,134,255
2020-04-28 2020-04-24 0.277 47,519,715 -48,364 3.29% 13,142,615
2020-04-27 2020-04-23 0.275 47,568,079 -75,568 3.29% 13,093,044
2020-04-21 2020-04-17 0.279 47,643,647 -151,136 3.29% 13,302,986
2020-04-20 2020-04-16 0.278 47,794,783 -75,568 3.31% 13,281,939
2020-04-16 2020-04-14 0.282 47,870,351 -194,966 3.31% 13,492,981
2020-04-15 2020-04-09 0.283 48,065,317 -104,284 3.32% 13,611,540
2020-04-14 2020-04-08 0.285 48,169,601 -143,579 3.33% 13,704,816
2020-04-09 2020-04-07 0.278 48,313,180 -1,512 3.34% 13,425,999
2020-04-08 2020-04-06 0.278 48,314,692 -123,931 3.34% 13,426,419
2020-04-03 2020-04-01 0.278 48,438,623 -1,512 3.35% 13,460,859
2020-03-30 2020-03-26 0.277 48,440,135 +191,943 3.35% 13,397,178
2020-03-27 2020-03-25 0.271 48,248,192 -228,215 3.34% 13,088,702
2020-03-26 2020-03-24 0.277 48,476,407 -13,602 3.35% 13,407,209
2020-03-24 2020-03-20 0.265 48,490,009 +19,647 3.35% 12,833,465
2020-03-23 2020-03-19 0.265 48,470,362 +3,023 3.35% 12,828,266
2020-03-20 2020-03-18 0.251 48,467,339 +60,454 3.35% 12,186,092
2020-03-19 2020-03-17 0.263 48,406,885 +45,341 3.35% 12,747,408
2020-03-17 2020-03-13 0.265 48,361,544 +37,784 3.34% 12,799,466
2020-03-16 2020-03-12 0.290 48,323,760 +75,568 3.34% 14,004,465
2020-03-13 2020-03-11 0.298 48,248,192 -149,624 3.34% 14,365,649
2020-03-11 2020-03-09 0.296 48,397,816 +151,136 3.35% 14,346,153
2020-03-10 2020-03-06 0.290 48,246,680 +60,454 3.34% 13,982,127
2020-03-09 2020-03-05 0.288 48,186,226 -181,363 3.33% 13,900,842
2020-03-06 2020-03-04 0.285 48,367,589 +143,579 3.34% 13,761,145
2020-03-05 2020-03-03 0.303 48,224,010 -1,511 3.33% 14,613,710
2020-03-04 2020-03-02 0.304 48,225,521 -188,920 3.33% 14,677,985
2020-03-02 2020-02-27 0.302 48,414,441 -113,352 3.35% 14,607,351
2020-02-28 2020-02-26 0.298 48,527,793 -188,921 3.34% 14,448,899
2020-02-27 2020-02-25 0.302 48,716,714 -226,704 3.35% 14,698,551
2020-02-26 2020-02-24 0.315 48,943,418 -151,136 3.37% 15,414,624
2020-02-25 2020-02-21 0.318 49,094,554 -28,716 3.38% 15,592,159
2020-02-24 2020-02-20 0.315 49,123,270 -415,624 3.38% 15,471,268
2020-02-21 2020-02-19 0.310 49,538,894 -114,864 3.41% 15,339,947
2020-02-20 2020-02-18 0.307 49,653,758 -497,238 3.42% 15,244,100
2020-02-19 2020-02-17 0.300 50,150,996 -672,555 3.45% 15,064,930
2020-02-18 2020-02-14 0.302 50,823,551 -213,102 3.50% 15,334,215
2020-02-17 2020-02-13 0.300 51,036,653 -123,932 3.51% 15,330,973
2020-02-14 2020-02-12 0.303 51,160,585 +1,511 3.52% 15,503,604
2020-02-13 2020-02-11 0.307 51,159,074 -512,351 3.52% 15,706,244
2020-02-12 2020-02-10 0.294 51,671,425 +22,670 3.56% 15,179,767
2020-02-11 2020-02-07 0.278 51,648,755 +1,512 3.55% 14,352,939
2020-02-04 2020-01-31 0.285 51,647,243 -4,534 3.55% 14,694,245
2020-02-03 2020-01-30 0.285 51,651,777 -10,580 3.55% 14,695,535
2020-01-31 2020-01-29 0.286 51,662,357 -303,784 3.56% 14,766,911
2020-01-30 2020-01-24 0.286 51,966,141 -43,829 3.58% 14,853,743
2020-01-17 2020-01-15 0.291 52,009,970 -7,557 3.58% 15,141,572
2020-01-14 2020-01-10 0.275 52,017,527 -74,057 3.58% 14,317,748
2020-01-07 2020-01-03 0.266 52,091,584 +1,512 3.58% 13,855,599
2019-12-27 2019-12-20 0.263 52,090,072 -60,455 3.58% 13,717,334
2019-12-18 2019-12-16 0.258 52,150,527 -145,090 3.59% 13,457,209
2019-12-12 2019-12-10 0.258 52,295,617 +18,136 3.60% 13,494,649
2019-12-11 2019-12-09 0.257 52,277,481 -12,091 3.60% 13,420,790
2019-12-10 2019-12-06 0.257 52,289,572 -146,602 3.60% 13,423,894
2019-12-06 2019-12-04 0.251 52,436,174 -1,511 3.61% 13,183,972
2019-12-05 2019-12-03 0.247 52,437,685 +1,511 3.61% 12,976,178
2019-12-04 2019-12-02 0.247 52,436,174 -75,568 3.61% 12,975,804
2019-12-02 2019-11-28 0.245 52,511,742 -116,375 3.61% 12,855,526
2019-11-28 2019-11-26 0.245 52,628,117 -101,261 3.62% 12,884,016
2019-11-25 2019-11-21 0.245 52,729,378 -90,682 3.63% 12,908,806
2019-11-21 2019-11-19 0.250 52,820,060 +16,625 3.63% 13,210,595
2019-11-12 2019-11-08 0.232 52,803,435 +10,580 3.63% 12,228,182
2019-11-05 2019-11-01 0.225 52,792,855 +75,568 3.63% 11,876,426
2019-11-04 2019-10-31 0.228 52,717,287 +42,318 3.63% 11,998,948
2019-10-31 2019-10-29 0.233 52,674,969 +185,897 3.63% 12,268,138
2019-10-28 2019-10-24 0.212 52,489,072 +1,512 3.61% 11,113,493
2019-10-25 2019-10-23 0.205 52,487,560 +1,511 3.61% 10,765,886
2019-10-22 2019-10-18 0.201 52,486,049 +1,512 3.61% 10,557,210
2019-10-17 2019-10-15 0.205 52,484,537 +30,227 3.61% 10,765,266
2019-10-11 2019-10-09 0.179 52,454,310 +1,511 3.61% 9,370,799
2019-09-23 2019-09-19 0.201 52,452,799 +9,068 3.61% 10,550,522
2019-09-19 2019-09-17 0.224 52,443,731 +18,137 3.61% 11,728,486
2019-09-17 2019-09-13 0.224 52,425,594 +7,556 3.61% 11,724,430
2019-09-09 2019-09-05 0.224 52,418,038 +3,023 3.61% 11,722,741
2019-09-03 2019-08-30 0.234 52,415,015 +6,046 3.61% 12,276,955
2019-09-02 2019-08-29 0.217 52,408,969 +1,511 3.61% 11,373,946
2019-08-30 2019-08-28 0.218 52,407,458 +15,114 3.61% 11,442,969
2019-08-28 2019-08-26 0.228 52,392,344 +142,068 3.61% 11,924,988
2019-08-27 2019-08-23 0.214 52,250,276 +1,511 3.60% 11,201,219
2019-08-26 2019-08-22 0.224 52,248,765 +12,091 3.60% 11,684,884
2019-08-23 2019-08-21 0.218 52,236,674 +1,511 3.59% 11,405,679
2019-08-19 2019-08-15 0.224 52,235,163 +1,511 3.59% 11,681,842
2019-08-16 2019-08-14 0.220 52,233,652 -25,693 3.59% 11,474,141
2019-08-13 2019-08-09 0.225 52,259,345 +1,512 3.60% 11,756,406
2019-08-06 2019-08-02 0.234 52,257,833 -75,568 3.60% 12,240,139
2019-08-01 2019-07-30 0.242 52,333,401 +1,511 3.60% 12,673,359
2019-07-31 2019-07-29 0.222 52,331,890 -27,204 3.60% 11,634,223
2019-07-29 2019-07-25 0.222 52,359,094 -119,398 3.60% 11,640,271
2019-07-22 2019-07-18 0.225 52,478,492 +1,511 3.61% 11,805,706
2019-07-12 2019-07-10 0.233 52,476,981 +1,512 3.61% 12,222,026
2019-07-11 2019-07-09 0.229 52,475,469 +6,045 3.61% 12,013,350
2019-07-10 2019-07-08 0.228 52,469,424 +1,511 3.61% 11,942,532
2019-07-08 2019-07-04 0.230 52,467,913 +4,535 3.61% 12,081,051
2019-07-05 2019-07-03 0.226 52,463,378 +48,363 3.61% 11,871,731
2019-07-04 2019-07-02 0.226 52,415,015 +1,511 3.61% 11,860,787
2019-06-27 2019-06-25 0.224 52,413,504 +1,512 3.61% 11,721,727
2019-06-26 2019-06-24 0.222 52,411,992 +1,511 3.61% 11,652,031
2019-06-17 2019-06-13 0.225 52,410,481 +36,273 3.61% 11,790,406
2019-06-14 2019-06-12 0.218 52,374,208 +1,511 3.60% 11,435,709
2019-06-12 2019-06-10 0.230 52,372,697 +18,137 3.60% 12,059,127
2019-06-04 2019-05-31 0.232 52,354,560 +4,534 3.60% 12,124,232
2019-05-30 2019-05-28 0.232 52,350,026 +119,397 3.60% 12,123,182
2019-05-14 2019-05-09 0.232 52,230,629 +24,182 3.59% 12,095,532
2019-05-10 2019-05-08 0.246 52,206,447 +1,511 3.59% 12,849,871
2019-05-08 2019-05-06 0.233 52,204,936 +4,534 3.59% 12,158,666
2019-05-07 2019-05-03 0.243 52,200,402 +1,512 3.59% 12,710,228
2019-05-02 2019-04-29 0.250 52,198,890 +9,068 3.59% 13,055,237
2019-04-26 2019-04-24 0.250 52,189,822 +54,409 3.59% 13,052,969
2019-04-24 2019-04-18 0.241 52,135,413 +175,318 3.59% 12,556,422
2019-04-23 2019-04-17 0.242 51,960,095 +553,158 3.58% 12,582,957
2019-04-16 2019-04-12 0.243 51,406,937 +166,250 3.54% 12,517,028
2019-04-15 2019-04-11 0.238 51,240,687 +231,238 3.53% 12,205,319
2019-04-10 2019-04-08 0.238 51,009,449 +36,273 3.51% 12,150,239
2019-04-09 2019-04-04 0.237 50,973,176 +95,216 3.51% 12,074,146
2019-04-08 2019-04-03 0.240 50,877,960 +71,034 3.50% 12,186,246
2019-04-04 2019-04-02 0.241 50,806,926 +1,511 3.50% 12,236,466
2019-04-02 2019-03-29 0.243 50,805,415 +57,432 3.50% 12,370,564
2019-04-01 2019-03-28 0.246 50,747,983 +293,204 3.49% 12,490,891
2019-03-29 2019-03-27 0.238 50,454,779 +146,602 3.47% 12,018,119
2019-03-27 2019-03-25 0.222 50,308,177 +57,432 3.46% 11,184,319
2019-03-25 2019-03-21 0.232 50,250,745 +75,568 3.46% 11,637,032
2019-03-22 2019-03-20 0.237 50,175,177 +75,568 3.45% 11,885,122
2019-03-21 2019-03-19 0.225 50,099,609 +9,068 3.45% 11,270,546
2019-03-20 2019-03-18 0.225 50,090,541 +24,182 3.45% 11,268,506
2019-03-19 2019-03-15 0.225 50,066,359 +22,670 3.45% 11,263,066
2019-03-18 2019-03-14 0.222 50,043,689 +83,125 3.44% 11,125,519
2019-03-15 2019-03-13 0.232 49,960,564 +18,136 3.44% 11,569,832
2019-03-14 2019-03-12 0.237 49,942,428 +22,671 3.44% 11,829,990
2019-03-13 2019-03-11 0.237 49,919,757 +190,431 3.44% 11,824,620
2019-03-11 2019-03-07 0.238 49,729,326 +190,432 3.42% 11,845,319
2019-03-08 2019-03-06 0.238 49,538,894 +72,545 3.41% 11,799,959
2019-03-06 2019-03-04 0.242 49,466,349 +137,534 3.40% 11,979,057
2019-03-05 2019-03-01 0.238 49,328,815 +43,829 3.39% 11,749,919
2019-03-04 2019-02-28 0.238 49,284,986 +45,341 3.39% 11,739,479
2019-03-01 2019-02-27 0.238 49,239,645 +92,193 3.39% 11,728,679
2019-02-28 2019-02-26 0.238 49,147,452 +3,023 3.38% 11,706,719
2019-02-25 2019-02-21 0.249 49,144,429 +4,534 3.38% 12,226,266
2019-02-21 2019-02-19 0.250 49,139,895 +16,625 3.38% 12,290,165
2019-02-20 2019-02-18 0.247 49,123,270 -6,045 3.38% 12,155,996
2019-02-18 2019-02-14 0.242 49,129,315 -22,671 3.38% 11,897,439
2019-02-15 2019-02-13 0.242 49,151,986 +49,875 3.38% 11,902,929
2019-02-14 2019-02-12 0.243 49,102,111 +3,023 3.38% 11,955,828
2019-02-12 2019-02-08 0.251 49,099,088 +7,557 3.38% 12,344,932
2019-02-11 2019-02-04 0.242 49,091,531 -74,057 3.38% 11,888,289
2019-02-01 2019-01-30 0.245 49,165,588 +1,511 3.38% 12,036,346
2019-01-31 2019-01-29 0.237 49,164,077 +202,523 3.38% 11,645,620
2019-01-30 2019-01-28 0.237 48,961,554 +1,511 3.37% 11,597,648
2019-01-29 2019-01-25 0.240 48,960,043 +4,534 3.37% 11,726,868
2019-01-28 2019-01-24 0.245 48,955,509 +1,512 3.37% 11,984,916
2019-01-23 2019-01-21 0.246 48,953,997 +61,965 3.37% 12,049,327
2019-01-22 2019-01-18 0.237 48,892,032 +7,557 3.36% 11,581,180
2019-01-21 2019-01-17 0.229 48,884,475 +1,512 3.36% 11,191,254
2019-01-18 2019-01-16 0.237 48,882,963 +21,159 3.36% 11,579,032
2019-01-15 2019-01-11 0.238 48,861,804 +1,511 3.36% 11,638,679
2019-01-11 2019-01-09 0.242 48,860,293 +4,534 3.36% 11,832,291
2019-01-07 2019-01-03 0.230 48,855,759 +1,511 3.36% 11,249,331
2019-01-03 2018-12-31 0.249 48,854,248 +4,535 3.36% 12,154,074
2019-01-02 2018-12-27 0.229 48,849,713 +3,022 3.36% 11,183,296
2018-12-27 2018-12-20 0.237 48,846,691 +7,557 3.36% 11,570,440
2018-12-20 2018-12-18 0.238 48,839,134 +16,625 3.36% 11,633,279
2018-12-18 2018-12-14 0.243 48,822,509 +12,091 3.36% 11,887,748
2018-12-17 2018-12-13 0.237 48,810,418 +13,602 3.36% 11,561,848
2018-12-11 2018-12-07 0.234 48,796,816 +1,512 3.36% 11,429,479
2018-12-10 2018-12-06 0.237 48,795,304 +75,568 3.36% 11,558,268
2018-12-07 2018-12-05 0.240 48,719,736 -22,671 3.35% 11,669,310
2018-12-05 2018-12-03 0.249 48,742,407 +55,921 3.35% 12,126,250
2018-12-04 2018-11-30 0.246 48,686,486 +48,363 3.35% 11,983,483
2018-12-03 2018-11-29 0.246 48,638,123 +146,602 3.35% 11,971,579
2018-11-30 2018-11-28 0.247 48,491,521 -104,284 3.34% 11,999,664
2018-11-29 2018-11-27 0.247 48,595,805 +80,102 3.34% 12,025,470
2018-11-28 2018-11-26 0.247 48,515,703 +654,420 3.34% 12,005,648
2018-11-27 2018-11-23 0.255 47,861,283 +751,146 3.29% 12,223,718
2018-11-26 2018-11-22 0.275 47,110,137 -346,101 3.24% 12,966,996
2018-11-23 2018-11-21 0.242 47,456,238 +7,556 3.27% 11,492,277
2018-11-22 2018-11-20 0.237 47,448,682 -12,090 3.27% 11,239,290
2018-11-21 2018-11-19 0.220 47,460,772 +96,727 3.27% 10,425,684
2018-11-20 2018-11-16 0.208 47,364,045 +120,909 3.26% 9,840,340
2018-11-19 2018-11-15 0.214 47,243,136 +4,534 3.25% 10,127,807
2018-11-16 2018-11-14 0.214 47,238,602 +40,806 3.25% 10,126,835
2018-11-14 2018-11-12 0.210 47,197,796 +1,512 3.25% 9,930,715
2018-11-06 2018-11-02 0.212 47,196,284 -51,386 3.25% 9,992,852
2018-11-05 2018-11-01 0.213 47,247,670 +1,511 3.25% 10,066,256
2018-11-02 2018-10-31 0.208 47,246,159 +27,204 3.25% 9,815,848
2018-11-01 2018-10-30 0.205 47,218,955 +3,023 3.25% 9,685,226
2018-10-31 2018-10-29 0.208 47,215,932 +1,512 3.25% 9,809,569
2018-10-30 2018-10-26 0.204 47,214,420 +1,511 3.25% 9,621,816
2018-10-24 2018-10-22 0.205 47,212,909 +24,182 3.25% 9,683,986
2018-10-23 2018-10-19 0.185 47,188,727 -21,159 3.25% 8,742,346
2018-10-18 2018-10-15 0.184 47,209,886 +1,511 3.25% 8,683,793
2018-10-16 2018-10-12 0.176 47,208,375 -36,273 3.25% 8,308,687
2018-10-12 2018-10-10 0.191 47,244,648 +1,512 3.25% 9,002,783
2018-10-11 2018-10-09 0.177 47,243,136 +84,636 3.25% 8,377,322
2018-10-08 2018-10-04 0.195 47,158,500 +1,511 3.25% 9,173,583
2018-10-05 2018-10-03 0.195 47,156,989 +1,512 3.25% 9,173,289
2018-10-04 2018-10-02 0.198 47,155,477 +3,022 3.25% 9,360,199
2018-09-28 2018-09-26 0.198 47,152,455 +3,023 3.24% 9,359,599
2018-09-20 2018-09-18 0.206 47,149,432 +1,511 3.24% 9,733,359
2018-09-17 2018-09-13 0.216 47,147,921 +1,512 3.24% 10,169,787
2018-09-12 2018-09-10 0.217 47,146,409 +1,511 3.24% 10,231,850
2018-09-07 2018-09-05 0.206 47,144,898 +1,511 3.24% 9,732,423
2018-09-06 2018-09-04 0.198 47,143,387 +81,614 3.24% 9,357,799
2018-09-05 2018-09-03 0.202 47,061,773 +166,250 3.24% 9,528,431
2018-09-04 2018-08-31 0.204 46,895,523 +75,568 3.23% 9,556,828
2018-09-03 2018-08-30 0.204 46,819,955 +101,261 3.22% 9,541,428
2018-08-31 2018-08-29 0.208 46,718,694 +13,602 3.22% 9,706,263
2018-08-30 2018-08-28 0.202 46,705,092 +743,590 3.21% 9,456,215
2018-08-29 2018-08-27 0.228 45,961,502 +63,477 3.16% 10,461,268
2018-08-28 2018-08-24 0.225 45,898,025 +131,489 3.16% 10,325,346
2018-08-23 2018-08-21 0.240 45,766,536 +1,511 3.15% 10,961,962
2018-08-22 2018-08-20 0.224 45,765,025 +9,068 3.15% 10,234,864
2018-08-20 2018-08-16 0.242 45,755,957 +1,512 3.15% 11,080,527
2018-08-15 2018-08-13 0.265 45,754,445 -60,455 3.15% 12,109,465
2018-07-31 2018-07-27 0.269 45,814,900 +3,023 3.15% 12,307,348
2018-07-27 2018-07-25 0.269 45,811,877 -13,602 3.15% 12,306,536
2018-07-26 2018-07-24 0.259 45,825,479 +1,511 3.15% 11,885,700
2018-07-25 2018-07-23 0.251 45,823,968 +216,125 3.15% 11,521,472
2018-07-23 2018-07-19 0.242 45,607,843 +77,079 3.14% 11,044,659
2018-07-19 2018-07-17 0.243 45,530,764 +60,454 3.13% 11,086,244
2018-07-18 2018-07-16 0.245 45,470,310 +244,841 3.13% 11,131,696
2018-07-17 2018-07-13 0.247 45,225,469 +1,511 3.11% 11,191,450
2018-07-16 2018-07-12 0.245 45,223,958 +1,512 3.11% 11,071,386
2018-07-11 2018-07-09 0.265 45,222,446 +12,091 3.11% 11,968,666
2018-06-28 2018-06-26 0.251 45,210,355 -22,671 3.11% 11,367,192
2018-06-26 2018-06-22 0.275 45,233,026 +4,534 3.11% 12,450,324
2018-06-25 2018-06-21 0.265 45,228,492 +3,023 3.11% 11,970,266
2018-06-22 2018-06-20 0.271 45,225,469 -1,511 3.11% 12,268,702
2018-06-21 2018-06-19 0.274 45,226,980 +40,806 3.11% 12,388,811
2018-06-20 2018-06-15 0.288 45,186,174 +95,216 3.11% 13,035,382
2018-06-15 2018-06-13 0.270 45,090,958 +3,023 3.10% 12,172,543
2018-06-14 2018-06-12 0.271 45,087,935 +1,511 3.10% 12,231,392
2018-06-13 2018-06-11 0.267 45,086,424 -72,545 3.10% 12,051,992
2018-06-11 2018-06-07 0.265 45,158,969 +143,579 3.11% 11,951,866
2018-06-06 2018-06-04 0.263 45,015,390 +4,534 3.10% 11,854,296
2018-06-04 2018-05-31 0.262 45,010,856 +104,284 3.10% 11,793,539
2018-06-01 2018-05-30 0.262 44,906,572 +4,534 3.09% 11,766,215
2018-05-29 2018-05-25 0.263 44,902,038 +34,762 3.09% 11,824,446
2018-05-28 2018-05-24 0.265 44,867,276 +90,681 3.09% 11,874,666
2018-05-25 2018-05-23 0.259 44,776,595 +101,262 3.08% 11,613,652
2018-05-24 2018-05-21 0.273 44,675,333 +429,226 3.07% 12,178,581
2018-05-21 2018-05-17 0.267 44,246,107 +63,477 3.04% 11,827,368
2018-05-18 2018-05-16 0.263 44,182,630 +1,512 3.04% 11,634,998
2018-05-15 2018-05-11 0.281 44,181,118 +3,022 3.04% 12,394,649
2018-05-14 2018-05-10 0.274 44,178,096 +3,023 3.04% 12,101,495
2018-05-07 2018-05-03 0.269 44,175,073 +36,273 3.04% 11,866,838
2018-05-03 2018-04-30 0.263 44,138,800 +6,045 3.04% 11,623,456
2018-04-27 2018-04-25 0.263 44,132,755 +3,023 3.04% 11,621,864
2018-04-26 2018-04-24 0.277 44,129,732 +1,511 3.04% 12,205,042
2018-04-25 2018-04-23 0.259 44,128,221 +4,534 3.04% 11,445,484
2018-04-24 2018-04-20 0.259 44,123,687 +113,353 3.04% 11,444,308
2018-04-13 2018-04-11 0.251 44,010,334 +136,022 3.03% 11,065,472
2018-04-10 2018-04-06 0.251 43,874,312 +80,102 3.02% 11,031,272
2018-04-09 2018-04-04 0.262 43,794,210 +1,512 3.01% 11,474,759
2018-04-06 2018-04-03 0.247 43,792,698 +4,534 3.01% 10,836,898
2018-04-04 2018-03-29 0.259 43,788,164 +6,045 3.01% 11,357,284
2018-04-03 2018-03-28 0.265 43,782,119 +148,114 3.01% 11,587,466
2018-03-29 2018-03-27 0.275 43,634,005 +33,249 3.00% 12,010,196
2018-03-28 2018-03-26 0.275 43,600,756 +269,023 3.00% 12,001,044
2018-03-27 2018-03-23 0.283 43,331,733 -305,295 2.98% 12,271,044
2018-03-21 2018-03-19 0.311 43,637,028 +30,227 3.00% 13,570,152
2018-03-19 2018-03-15 0.308 43,606,801 +84,636 3.00% 13,445,341
2018-03-16 2018-03-14 0.310 43,522,165 +75,568 3.00% 13,476,839
2018-03-15 2018-03-13 0.312 43,446,597 +33,250 2.99% 13,568,426
2018-03-14 2018-03-12 0.316 43,413,347 +3,023 2.99% 13,730,389
2018-03-13 2018-03-09 0.315 43,410,324 +1,511 2.99% 13,671,988
2018-03-12 2018-03-08 0.311 43,408,813 -424,692 2.99% 13,499,182
2018-03-07 2018-03-05 0.315 43,833,505 +1,511 3.02% 13,805,268
2018-03-06 2018-03-02 0.316 43,831,994 +90,682 3.02% 13,862,795
2018-03-05 2018-03-01 0.320 43,741,312 +3,023 3.01% 14,007,765
2018-03-02 2018-02-28 0.322 43,738,289 +3,022 3.01% 14,064,677
2018-03-01 2018-02-27 0.320 43,735,267 +95,216 3.01% 14,005,829
2018-02-28 2018-02-26 0.320 43,640,051 +275,068 3.00% 13,975,337
2018-02-27 2018-02-23 0.311 43,364,983 +176,829 2.98% 13,485,552
2018-02-26 2018-02-22 0.311 43,188,154 +1,511 2.97% 13,430,562
2018-02-23 2018-02-21 0.311 43,186,643 +337,034 2.97% 13,430,092
2018-02-22 2018-02-20 0.311 42,849,609 +497,238 2.95% 13,325,282
2018-02-21 2018-02-15 0.318 42,352,371 +1,511 2.91% 13,450,879
2018-02-20 2018-02-13 0.318 42,350,860 +33,250 2.91% 13,450,399
2018-02-13 2018-02-09 0.324 42,317,610 -37,784 2.91% 13,719,835
2018-02-12 2018-02-08 0.327 42,355,394 +288,670 2.91% 13,844,184
2018-02-09 2018-02-07 0.331 42,066,724 -343,079 2.89% 13,916,832
2018-02-08 2018-02-06 0.328 42,409,803 -1,292,214 2.92% 13,918,089
2018-02-07 2018-02-05 0.331 43,702,017 +21,159 3.01% 14,457,832
2018-02-05 2018-02-01 0.337 43,680,858 +33,250 3.01% 14,739,849
2018-01-31 2018-01-29 0.331 43,647,608 -123,931 3.00% 14,439,832
2018-01-30 2018-01-26 0.320 43,771,539 +154,159 3.01% 14,017,445
2018-01-29 2018-01-25 0.324 43,617,380 -31,739 3.00% 14,141,235
2018-01-26 2018-01-24 0.328 43,649,119 +98,238 3.00% 14,324,809
2018-01-25 2018-01-23 0.337 43,550,881 -151,136 3.00% 14,695,989
2018-01-24 2018-01-22 0.337 43,702,017 +24,182 3.01% 14,746,989
2018-01-22 2018-01-18 0.344 43,677,835 +181,363 3.01% 15,027,825
2018-01-19 2018-01-17 0.344 43,496,472 +9,069 2.99% 14,965,425
2018-01-18 2018-01-16 0.344 43,487,403 +590,942 2.99% 14,962,305
2018-01-17 2018-01-15 0.351 42,896,461 +256,931 2.95% 15,042,812
2018-01-16 2018-01-12 0.337 42,639,530 -282,624 2.93% 14,388,459
2018-01-15 2018-01-11 0.330 42,922,154 +55,920 2.95% 14,143,033
2018-01-11 2018-01-09 0.337 42,866,234 +30,227 2.95% 14,464,959
2018-01-10 2018-01-08 0.330 42,836,007 +7,557 2.95% 14,114,647
2018-01-09 2018-01-05 0.320 42,828,450 +33,250 2.95% 13,715,429
2018-01-08 2018-01-04 0.330 42,795,200 -36,273 2.95% 14,101,201
2018-01-05 2018-01-03 0.330 42,831,473 +43,830 2.95% 14,113,153
2018-01-04 2018-01-02 0.328 42,787,643 +83,125 2.94% 14,042,089
2018-01-02 2017-12-28 0.324 42,704,518 +31,738 2.94% 13,845,275
2017-12-29 2017-12-27 0.312 42,672,780 +211,591 2.94% 13,326,762
2017-12-28 2017-12-22 0.318 42,461,189 +229,727 2.92% 13,485,439
2017-12-27 2017-12-21 0.307 42,231,462 +3,023 2.91% 12,965,396
2017-12-22 2017-12-20 0.308 42,228,439 +347,613 2.91% 13,020,349
2017-12-21 2017-12-19 0.308 41,880,826 +39,295 2.88% 12,913,169
2017-12-20 2017-12-18 0.311 41,841,531 +18,136 2.88% 13,011,792
2017-12-18 2017-12-14 0.320 41,823,395 +68,012 2.88% 13,393,570
2017-12-15 2017-12-13 0.320 41,755,383 +1,511 2.87% 13,371,789
2017-12-13 2017-12-11 0.319 41,753,872 +69,523 2.87% 13,316,052
2017-12-11 2017-12-07 0.311 41,684,349 +187,408 2.87% 12,962,912
2017-12-08 2017-12-06 0.314 41,496,941 +4,535 2.86% 13,014,459
2017-12-06 2017-12-04 0.323 41,492,406 +77,079 2.86% 13,397,388
2017-12-05 2017-12-01 0.318 41,415,327 +83,125 2.85% 13,153,279
2017-12-04 2017-11-30 0.315 41,332,202 +120,909 2.84% 13,017,488
2017-11-30 2017-11-28 0.316 41,211,293 +3,022 2.84% 13,033,943
2017-11-28 2017-11-24 0.323 41,208,271 +19,648 2.84% 13,305,644
2017-11-24 2017-11-22 0.316 41,188,623 +52,898 2.83% 13,026,773
2017-11-23 2017-11-21 0.306 41,135,725 +7,557 2.83% 12,574,561
2017-11-22 2017-11-20 0.318 41,128,168 +3,022 2.83% 13,062,079
2017-11-21 2017-11-17 0.319 41,125,146 +110,330 2.83% 13,115,540
2017-11-20 2017-11-16 0.316 41,014,816 +3,022 2.82% 12,971,803
2017-11-17 2017-11-15 0.318 41,011,794 +72,546 2.82% 13,025,119
2017-11-16 2017-11-14 0.318 40,939,248 +7,557 2.82% 13,002,079
2017-11-15 2017-11-13 0.318 40,931,691 +194,965 2.82% 12,999,679
2017-11-14 2017-11-10 0.318 40,736,726 +90,682 2.80% 12,937,759
2017-11-10 2017-11-08 0.322 40,646,044 +81,613 2.80% 13,070,321
2017-11-09 2017-11-07 0.330 40,564,431 +122,421 2.79% 13,366,153
2017-11-08 2017-11-06 0.324 40,442,010 +473,056 2.78% 13,111,745
2017-11-07 2017-11-03 0.322 39,968,954 +54,409 2.75% 12,852,593
2017-11-06 2017-11-02 0.316 39,914,545 +22,670 2.75% 12,623,819
2017-11-02 2017-10-31 0.324 39,891,875 +45,341 2.75% 12,933,385
2017-11-01 2017-10-30 0.324 39,846,534 +7,557 2.74% 12,918,685
2017-10-31 2017-10-27 0.323 39,838,977 +4,534 2.74% 12,863,516
2017-10-30 2017-10-26 0.327 39,834,443 +131,488 2.74% 13,020,192
2017-10-27 2017-10-25 0.319 39,702,955 -28,715 2.73% 12,661,978
2017-10-26 2017-10-24 0.310 39,731,670 +1,086,668 2.73% 12,303,095
2017-10-25 2017-10-23 0.327 38,645,002 +497,238 2.66% 12,631,414
2017-10-24 2017-10-20 0.331 38,147,764 +1,292,214 2.63% 12,620,332
2017-10-23 2017-10-19 0.324 36,855,550 +57,432 2.54% 11,948,975
2017-10-20 2017-10-18 0.344 36,798,118 +483,636 2.53% 12,660,785
2017-10-19 2017-10-17 0.357 36,314,482 -9,069 2.50% 12,974,938
2017-10-18 2017-10-16 0.364 36,323,551 -37,784 2.50% 13,218,515
2017-10-17 2017-10-13 0.364 36,361,335 +18,137 2.50% 13,232,265
2017-10-16 2017-10-12 0.364 36,343,198 +140,556 2.50% 13,225,665
2017-10-13 2017-10-11 0.364 36,202,642 +3,023 2.49% 13,174,515
2017-10-12 2017-10-10 0.364 36,199,619 +95,216 2.49% 13,173,415
2017-10-11 2017-10-09 0.357 36,104,403 +120,909 2.48% 12,899,878
2017-10-10 2017-10-06 0.364 35,983,494 +394,465 2.48% 13,094,765
2017-10-09 2017-10-04 0.364 35,589,029 +235,772 2.45% 12,951,215
2017-10-06 2017-10-03 0.371 35,353,257 +64,989 2.43% 13,099,332
2017-10-03 2017-09-28 0.357 35,288,268 +60,454 2.43% 12,608,279
2017-09-29 2017-09-27 0.351 35,227,814 +66,500 2.42% 12,353,592
2017-09-28 2017-09-26 0.357 35,161,314 +170,784 2.42% 12,562,919
2017-09-27 2017-09-25 0.357 34,990,530 +101,261 2.41% 12,501,899
2017-09-26 2017-09-22 0.377 34,889,269 +125,443 2.40% 13,158,259
2017-09-25 2017-09-21 0.371 34,763,826 +479,102 2.39% 12,880,932
2017-09-22 2017-09-20 0.351 34,284,724 +72,545 2.36% 12,022,872
2017-09-21 2017-09-19 0.357 34,212,179 +57,432 2.35% 12,223,799
2017-09-20 2017-09-18 0.357 34,154,747 +166,250 2.35% 12,203,279
2017-09-19 2017-09-15 0.357 33,988,497 +68,011 2.34% 12,143,878
2017-09-18 2017-09-14 0.351 33,920,486 +188,920 2.33% 11,895,142
2017-09-15 2017-09-13 0.351 33,731,566 +279,602 2.32% 11,828,892
2017-09-14 2017-09-12 0.357 33,451,964 +589,431 2.30% 11,952,179
2017-09-13 2017-09-11 0.357 32,862,533 +320,408 2.26% 11,741,578
2017-09-12 2017-09-08 0.364 32,542,125 +12,091 2.24% 11,842,415
2017-09-11 2017-09-07 0.357 32,530,034 +113,352 2.24% 11,622,779
2017-09-08 2017-09-06 0.337 32,416,682 +733,011 2.23% 10,938,819
2017-09-07 2017-09-05 0.351 31,683,671 +1,030,748 2.18% 11,110,742
2017-09-05 2017-09-01 0.371 30,652,923 +235,772 2.11% 11,357,732
2017-09-04 2017-08-31 0.357 30,417,151 +152,648 2.09% 10,867,859
2017-09-01 2017-08-30 0.377 30,264,503 +19,648 2.08% 11,414,058
2017-08-31 2017-08-29 0.377 30,244,855 +223,681 2.08% 11,406,648
2017-08-30 2017-08-28 0.377 30,021,174 +273,557 2.07% 11,322,289
2017-08-29 2017-08-25 0.384 29,747,617 +415,624 2.05% 11,415,945
2017-08-25 2017-08-22 0.384 29,331,993 -15,114 2.02% 11,256,445
2017-08-24 2017-08-21 0.364 29,347,107 +4,534 2.02% 10,679,715
2017-08-18 2017-08-16 0.371 29,342,573 -22,670 2.02% 10,872,212
2017-08-16 2017-08-14 0.357 29,365,243 +15,114 2.02% 10,492,019
2017-08-15 2017-08-11 0.351 29,350,129 +99,749 2.02% 10,292,422
2017-08-14 2017-08-10 0.364 29,250,380 +179,852 2.01% 10,644,515
2017-08-11 2017-08-09 0.377 29,070,528 +266,000 2.00% 10,963,759
2017-08-10 2017-08-08 0.377 28,804,528 +235,772 1.98% 10,863,438
2017-08-09 2017-08-07 0.351 28,568,756 +794,976 1.97% 10,018,412
2017-08-08 2017-08-04 0.371 27,773,780 +429,227 1.91% 10,290,932
2017-08-07 2017-08-03 0.371 27,344,553 +30,227 1.88% 10,131,892
2017-08-04 2017-08-02 0.371 27,314,326 +21,159 1.88% 10,120,692
2017-08-03 2017-08-01 0.357 27,293,167 +133,000 1.88% 9,751,679
2017-08-02 2017-07-31 0.357 27,160,167 +15,114 1.87% 9,704,159
2017-07-31 2017-07-27 0.337 27,145,053 +64,988 1.87% 9,159,939
2017-07-28 2017-07-26 0.344 27,080,065 +7,557 1.86% 9,317,185
2017-07-27 2017-07-25 0.364 27,072,508 +7,557 1.86% 9,851,965
2017-07-25 2017-07-21 0.357 27,064,951 +13,602 1.86% 9,670,139
2017-07-24 2017-07-20 0.344 27,051,349 -249,374 1.86% 9,307,305
2017-07-14 2017-07-12 0.331 27,300,723 +49,874 1.88% 9,031,832
2017-07-06 2017-07-04 0.331 27,250,849 +75,569 1.88% 9,015,332
2017-07-05 2017-07-03 0.344 27,175,280 +19,647 1.87% 9,349,945
2017-07-03 2017-06-29 0.331 27,155,633 -33,250 1.87% 8,983,832
2017-06-19 2017-06-15 0.337 27,188,883 +105,796 1.87% 9,174,729
2017-06-15 2017-06-13 0.337 27,083,087 +131,488 1.86% 9,139,028
2017-06-14 2017-06-12 0.337 26,951,599 +102,773 1.85% 9,094,659
2017-06-13 2017-06-09 0.337 26,848,826 +15,113 1.85% 9,059,978
2017-06-09 2017-06-07 0.331 26,833,713 +294,716 1.85% 8,877,332
2017-06-08 2017-06-06 0.351 26,538,997 +267,511 1.83% 9,306,622
2017-06-01 2017-05-29 0.337 26,271,486 +1,511 1.81% 8,865,159
2017-05-31 2017-05-26 0.357 26,269,975 +36,273 1.81% 9,386,099
2017-05-18 2017-05-16 0.337 26,233,702 -22,671 1.81% 8,852,409
2017-05-17 2017-05-15 0.331 26,256,373 +54,409 1.81% 8,686,332
2017-05-09 2017-05-05 0.344 26,201,964 +22,671 1.80% 9,015,065
2017-05-05 2017-05-02 0.351 26,179,293 +4,534 1.80% 9,180,482
2017-04-25 2017-04-21 0.364 26,174,759 +151,136 1.80% 9,525,265
2017-04-24 2017-04-20 0.371 26,023,623 +37,784 1.79% 9,642,452
2017-04-21 2017-04-19 0.371 25,985,839 +75,568 1.79% 9,628,452
2017-04-20 2017-04-18 0.377 25,910,271 -61,966 1.78% 9,771,888
2017-04-19 2017-04-13 0.397 25,972,237 +7,557 1.79% 10,310,798
2017-04-13 2017-04-11 0.404 25,964,680 -37,784 1.79% 10,479,595
2017-04-12 2017-04-10 0.371 26,002,464 +21,159 1.79% 9,634,612
2017-04-05 2017-03-31 0.377 25,981,305 -49,875 1.79% 9,798,678
2017-03-31 2017-03-29 0.371 26,031,180 -75,568 1.79% 9,645,252
2017-03-29 2017-03-27 0.371 26,106,748 +75,568 1.80% 9,673,252
2017-03-28 2017-03-24 0.377 26,031,180 +173,807 1.79% 9,817,489
2017-03-27 2017-03-23 0.384 25,857,373 +12,091 1.78% 9,923,025
2017-03-24 2017-03-22 0.377 25,845,282 +128,465 1.78% 9,747,378
2017-03-22 2017-03-20 0.390 25,716,817 +4,534 1.77% 10,039,242
2017-03-21 2017-03-17 0.390 25,712,283 +755,681 1.77% 10,037,472
2017-03-20 2017-03-16 0.390 24,956,602 +60,454 1.72% 9,742,472
2017-03-13 2017-03-09 0.390 24,896,148 -75,568 1.71% 9,718,872
2017-03-10 2017-03-08 0.384 24,971,716 +6,046 1.72% 9,583,145
2017-03-07 2017-03-03 0.384 24,965,670 +71,034 1.72% 9,580,825
2017-02-28 2017-02-24 0.390 24,894,636 +13,602 1.71% 9,718,282
2017-02-27 2017-02-23 0.390 24,881,034 -31,739 1.71% 9,712,972
2017-02-24 2017-02-22 0.404 24,912,773 -28,715 1.71% 10,055,035
2017-02-20 2017-02-16 0.390 24,941,488 -36,273 1.72% 9,736,572
2017-02-15 2017-02-13 0.377 24,977,761 -60,455 1.72% 9,420,198
2017-02-14 2017-02-10 0.384 25,038,216 +309,830 1.72% 9,608,665
2017-02-13 2017-02-09 0.364 24,728,386 -15,114 1.70% 8,998,915
2017-02-08 2017-02-06 0.351 24,743,500 -37,784 1.70% 8,676,982
2017-02-02 2017-01-27 0.351 24,781,284 +15,114 1.71% 8,690,232
2017-01-24 2017-01-20 0.351 24,766,170 -75,569 1.70% 8,684,932
2017-01-16 2017-01-12 0.331 24,841,739 +60,455 1.71% 8,218,332
2017-01-13 2017-01-11 0.344 24,781,284 +33,250 1.71% 8,526,265
2017-01-04 2016-12-30 0.344 24,748,034 -1,512 1.70% 8,514,825
2016-12-09 2016-12-07 0.390 24,749,546 +4,535 1.70% 9,661,642
2016-12-08 2016-12-06 0.390 24,745,011 -37,784 1.70% 9,659,872
2016-12-07 2016-12-05 0.377 24,782,795 -340,057 1.71% 9,346,668
2016-12-05 2016-12-01 0.371 25,122,852 -15,113 1.73% 9,308,692
2016-12-02 2016-11-30 0.384 25,137,965 -460,966 1.73% 9,646,945
2016-12-01 2016-11-29 0.377 25,598,931 +7,557 1.76% 9,654,469
2016-11-23 2016-11-21 0.371 25,591,374 -75,568 1.76% 9,482,292
2016-11-21 2016-11-17 0.390 25,666,942 -55,920 1.77% 10,019,772
2016-11-18 2016-11-16 0.397 25,722,862 -57,432 1.77% 10,211,798
2016-11-17 2016-11-15 0.377 25,780,294 -45,341 1.77% 9,722,869
2016-11-16 2016-11-14 0.371 25,825,635 -71,034 1.78% 9,569,092
2016-11-15 2016-11-11 0.377 25,896,669 -34,761 1.78% 9,766,759
2016-11-14 2016-11-10 0.377 25,931,430 -37,784 1.78% 9,779,868
2016-11-11 2016-11-09 0.357 25,969,214 -52,898 1.79% 9,278,639
2016-11-03 2016-11-01 0.371 26,022,112 -31,738 1.79% 9,641,892
2016-11-02 2016-10-31 0.371 26,053,850 +9,068 1.79% 9,653,652
2016-11-01 2016-10-28 0.371 26,044,782 -140,557 1.79% 9,650,292
2016-10-27 2016-10-25 0.404 26,185,339 +6,046 1.80% 10,568,655
2016-10-25 2016-10-20 0.410 26,179,293 +6,045 1.80% 10,739,432
2016-10-24 2016-10-19 0.417 26,173,248 +7,557 1.80% 10,910,128
2016-10-20 2016-10-18 0.390 26,165,691 -75,568 1.80% 10,214,472
2016-10-19 2016-10-17 0.371 26,241,259 +6,045 1.81% 9,723,092
2016-10-18 2016-10-14 0.377 26,235,214 +22,671 1.81% 9,894,439
2016-10-13 2016-10-11 0.397 26,212,543 -40,807 1.80% 10,406,198
2016-10-12 2016-10-07 0.410 26,253,350 -37,784 1.81% 10,769,812
2016-10-07 2016-10-05 0.417 26,291,134 +31,739 1.81% 10,959,268
2016-10-06 2016-10-04 0.423 26,259,395 +37,784 1.81% 11,119,785
2016-10-05 2016-10-03 0.417 26,221,611 +175,317 1.80% 10,930,288
2016-10-04 2016-09-30 0.437 26,046,294 -923,441 1.79% 11,374,218
2016-10-03 2016-09-29 0.423 26,969,735 -556,181 1.86% 11,420,585
2016-09-29 2016-09-27 0.377 27,525,916 -92,193 1.89% 10,381,218
2016-09-23 2016-09-21 0.404 27,618,109 -146,602 1.90% 11,146,935
2016-09-22 2016-09-20 0.364 27,764,711 +75,568 1.91% 10,103,865
2016-09-14 2016-09-12 0.308 27,689,143 -102,773 1.91% 8,537,429
2016-09-09 2016-09-07 0.316 27,791,916 -7,557 1.91% 8,789,781
2016-09-02 2016-08-31 0.271 27,799,473 -15,113 1.91% 7,541,402
2016-09-01 2016-08-30 0.275 27,814,586 +37,784 1.91% 7,655,924
2016-08-24 2016-08-22 0.265 27,776,802 +3,022 1.91% 7,351,466
2016-08-23 2016-08-19 0.259 27,773,780 -22,670 1.91% 7,203,652
2016-08-17 2016-08-15 0.266 27,796,450 +15,114 1.91% 7,393,449
2016-08-15 2016-08-11 0.269 27,781,336 +16,625 1.91% 7,462,955
2016-08-08 2016-08-04 0.265 27,764,711 +33,250 1.91% 7,348,265
2016-08-05 2016-08-03 0.258 27,731,461 +120,908 1.91% 7,155,979
2016-08-03 2016-07-29 0.255 27,610,553 +75,569 1.90% 7,051,704
2016-07-29 2016-07-27 0.263 27,534,984 -15,114 1.89% 7,251,028
2016-07-22 2016-07-20 0.265 27,550,098 +39,295 1.90% 7,291,466
2016-07-21 2016-07-19 0.265 27,510,803 +83,125 1.89% 7,281,066
2016-07-20 2016-07-18 0.277 27,427,678 +207,057 1.89% 7,585,724
2016-07-18 2016-07-14 0.295 27,220,621 +3,022 1.87% 8,032,756
2016-07-14 2016-07-12 0.270 27,217,599 +75,568 1.87% 7,347,535
2016-07-13 2016-07-11 0.273 27,142,031 +4,535 1.87% 7,398,970
2016-07-12 2016-07-08 0.274 27,137,496 +3,022 1.87% 7,433,645
2016-07-11 2016-07-07 0.271 27,134,474 +4,534 1.87% 7,361,002
2016-07-08 2016-07-06 0.265 27,129,940 +4,534 1.87% 7,180,266
2016-07-06 2016-07-04 0.257 27,125,406 +31,739 1.87% 6,963,694
2016-06-28 2016-06-24 0.249 27,093,667 +36,273 1.86% 6,740,426
2016-06-24 2016-06-22 0.265 27,057,394 +39,295 1.86% 7,161,066
2016-06-23 2016-06-21 0.251 27,018,099 +83,125 1.86% 6,793,132
2016-06-22 2016-06-20 0.251 26,934,974 +15,114 1.85% 6,772,232
2016-06-17 2016-06-15 0.257 26,919,860 +28,715 1.85% 6,910,926
2016-06-15 2016-06-13 0.258 26,891,145 +37,785 1.85% 6,939,139
2016-06-13 2016-06-08 0.275 26,853,360 +61,965 1.85% 7,391,348
2016-06-07 2016-06-03 0.261 26,791,395 +37,784 1.84% 6,984,306
2016-06-06 2016-06-02 0.270 26,753,611 +9,069 1.84% 7,222,279
2016-06-01 2016-05-30 0.251 26,744,542 -22,671 1.84% 6,724,352
2016-05-27 2016-05-25 0.258 26,767,213 +71,034 1.84% 6,907,159
2016-05-25 2016-05-23 0.247 26,696,179 -188,920 1.84% 6,606,210
2016-05-18 2016-05-16 0.259 26,885,099 +98,238 1.85% 6,973,156
2016-05-17 2016-05-13 0.257 26,786,861 +9,069 1.84% 6,876,782
2016-05-16 2016-05-12 0.259 26,777,792 +7,556 1.84% 6,945,324
2016-05-13 2016-05-11 0.262 26,770,236 +37,784 1.84% 7,014,215
2016-05-06 2016-05-04 0.278 26,732,452 -15,113 1.84% 7,428,819
2016-05-05 2016-05-03 0.274 26,747,565 +113,352 1.84% 7,326,833
2016-05-03 2016-04-28 0.296 26,634,213 +69,523 1.83% 7,894,953
2016-04-25 2016-04-21 0.294 26,564,690 +7,556 1.83% 7,804,039
2016-04-22 2016-04-20 0.294 26,557,134 +6,046 1.83% 7,801,819
2016-04-21 2016-04-19 0.311 26,551,088 -110,330 1.83% 8,256,802
2016-04-19 2016-04-15 0.285 26,661,418 -15,113 1.83% 7,585,486
2016-04-15 2016-04-13 0.287 26,676,531 -60,455 1.84% 7,660,388
2016-04-14 2016-04-12 0.291 26,736,986 +234,261 1.84% 7,783,892
2016-04-13 2016-04-11 0.258 26,502,725 +37,784 1.82% 6,838,909
2016-04-11 2016-04-07 0.263 26,464,941 +80,103 1.82% 6,969,244
2016-04-07 2016-04-05 0.263 26,384,838 +51,386 1.82% 6,948,150
2016-04-06 2016-04-01 0.263 26,333,452 +10,579 1.81% 6,934,618
2016-04-05 2016-03-31 0.261 26,322,873 +51,387 1.81% 6,862,166
2016-03-31 2016-03-29 0.265 26,271,486 +52,897 1.81% 6,953,065
2016-03-23 2016-03-21 0.266 26,218,589 +15,114 1.80% 6,973,761
2016-03-18 2016-03-16 0.245 26,203,475 +98,238 1.80% 6,414,936
2016-03-11 2016-03-09 0.265 26,105,237 +24,182 1.80% 6,909,066
2016-02-26 2016-02-24 0.262 26,081,055 +7,557 1.79% 6,833,639
2016-02-25 2016-02-23 0.257 26,073,498 +4,534 1.79% 6,693,646
2016-02-23 2016-02-19 0.240 26,068,964 +113,352 1.79% 6,244,016
2016-02-19 2016-02-17 0.241 25,955,612 +128,466 1.79% 6,251,214
2016-02-17 2016-02-15 0.243 25,827,146 +334,011 1.78% 6,288,628
2016-02-12 2016-02-05 0.245 25,493,135 +3,022 1.75% 6,241,036
2016-02-05 2016-02-03 0.226 25,490,113 -140,556 1.75% 5,768,057
2016-02-03 2016-02-01 0.228 25,630,669 +4,534 1.76% 5,833,780
2016-02-02 2016-01-29 0.226 25,626,135 +37,784 1.76% 5,798,837
2016-01-29 2016-01-27 0.233 25,588,351 +28,716 1.76% 5,959,594
2016-01-28 2016-01-26 0.232 25,559,635 +4,534 1.76% 5,919,082
2016-01-27 2016-01-25 0.233 25,555,101 +6,045 1.76% 5,951,850
2016-01-26 2016-01-22 0.242 25,549,056 +30,228 1.76% 6,187,107
2016-01-25 2016-01-21 0.238 25,518,828 +30,227 1.76% 6,078,479
2016-01-22 2016-01-20 0.246 25,488,601 +4,534 1.75% 6,273,655
2016-01-20 2016-01-18 0.259 25,484,067 +16,625 1.75% 6,609,772
2016-01-14 2016-01-12 0.246 25,467,442 +75,568 1.75% 6,268,447
2016-01-13 2016-01-11 0.265 25,391,874 +37,784 1.75% 6,720,266
2016-01-12 2016-01-08 0.258 25,354,090 +75,568 1.74% 6,542,509
2016-01-08 2016-01-06 0.271 25,278,522 +151,136 1.74% 6,857,522
2016-01-06 2016-01-04 0.270 25,127,386 -75,568 1.73% 6,783,271
2016-01-05 2015-12-31 0.277 25,202,954 +18,136 1.73% 6,970,428
2016-01-04 2015-12-29 0.266 25,184,818 +385,398 1.73% 6,698,793
2015-12-30 2015-12-28 0.274 24,799,420 +713,362 1.71% 6,793,187
2015-12-29 2015-12-24 0.278 24,086,058 +702,783 1.66% 6,693,399
2015-12-18 2015-12-16 0.300 23,383,275 +37,784 1.61% 7,024,135
2015-12-17 2015-12-15 0.304 23,345,491 +87,659 1.61% 7,105,465
2015-12-14 2015-12-10 0.300 23,257,832 +52,898 1.60% 6,986,453
2015-12-11 2015-12-09 0.303 23,204,934 +181,363 1.60% 7,031,978
2015-12-09 2015-12-07 0.315 23,023,571 -71,034 1.58% 7,251,224
2015-12-08 2015-12-04 0.312 23,094,605 +46,852 1.59% 7,212,473
2015-12-07 2015-12-03 0.319 23,047,753 +226,705 1.59% 7,350,338
2015-12-04 2015-12-02 0.323 22,821,048 +142,068 1.57% 7,368,636
2015-12-03 2015-12-01 0.328 22,678,980 +31,738 1.56% 7,442,809
2015-12-02 2015-11-30 0.331 22,647,242 +128,466 1.56% 7,492,332
2015-12-01 2015-11-27 0.327 22,518,776 +897,748 1.55% 7,360,434
2015-11-30 2015-11-26 0.344 21,621,028 +498,750 1.49% 7,438,945
2015-11-27 2015-11-25 0.371 21,122,278 +157,181 1.45% 7,826,372
2015-11-26 2015-11-24 0.397 20,965,097 +7,557 1.44% 8,322,999
2015-11-25 2015-11-23 0.397 20,957,540 +21,159 1.44% 8,319,998
2015-11-24 2015-11-20 0.397 20,936,381 +4,534 1.44% 8,311,598
2015-11-20 2015-11-18 0.384 20,931,847 +3,023 1.44% 8,032,805
2015-11-19 2015-11-17 0.384 20,928,824 +37,784 1.44% 8,031,645
2015-11-18 2015-11-16 0.384 20,891,040 +37,784 1.44% 8,017,145
2015-11-16 2015-11-12 0.397 20,853,256 +16,625 1.44% 8,278,598
2015-11-12 2015-11-10 0.397 20,836,631 +15,114 1.43% 8,271,998
2015-11-10 2015-11-06 0.404 20,821,517 +12,091 1.43% 8,403,765
2015-11-06 2015-11-04 0.410 20,809,426 +93,704 1.43% 8,536,571
2015-11-03 2015-10-30 0.410 20,715,722 +49,875 1.43% 8,498,132
2015-10-30 2015-10-28 0.410 20,665,847 +15,113 1.42% 8,477,672
2015-10-29 2015-10-27 0.410 20,650,734 +13,603 1.42% 8,471,472
2015-10-28 2015-10-26 0.417 20,637,131 +10,579 1.42% 8,602,438
2015-10-27 2015-10-23 0.404 20,626,552 +42,318 1.42% 8,325,075
2015-10-26 2015-10-22 0.423 20,584,234 +3,023 1.42% 8,716,585
2015-10-23 2015-10-20 0.423 20,581,211 +6,046 1.42% 8,715,305
2015-10-22 2015-10-19 0.404 20,575,165 -15,114 1.42% 8,304,335
2015-10-19 2015-10-15 0.423 20,590,279 +3,023 1.42% 8,719,145
2015-10-16 2015-10-14 0.404 20,587,256 +3,022 1.42% 8,309,215
2015-10-14 2015-10-12 0.430 20,584,234 +48,364 1.42% 8,852,782
2015-10-12 2015-10-08 0.397 20,535,870 +226,704 1.41% 8,152,598
2015-10-09 2015-10-07 0.410 20,309,166 +3,023 1.40% 8,331,352
2015-10-06 2015-10-02 0.390 20,306,143 +3,023 1.40% 7,927,042
2015-10-05 2015-09-30 0.397 20,303,120 +7,556 1.40% 8,060,198
2015-09-30 2015-09-25 0.404 20,295,564 +3,023 1.40% 8,191,485
2015-09-29 2015-09-24 0.377 20,292,541 +6,046 1.40% 7,653,199
2015-09-24 2015-09-22 0.410 20,286,495 +6,045 1.40% 8,322,051
2015-09-21 2015-09-17 0.404 20,280,450 +4,534 1.40% 8,185,385
2015-09-18 2015-09-16 0.417 20,275,916 +6,046 1.40% 8,451,868
2015-09-16 2015-09-14 0.410 20,269,870 +4,534 1.39% 8,315,231
2015-09-15 2015-09-11 0.410 20,265,336 +25,693 1.39% 8,313,372
2015-09-11 2015-09-09 0.384 20,239,643 +16,625 1.39% 7,767,165
2015-09-10 2015-09-08 0.397 20,223,018 +4,534 1.39% 8,028,398
2015-09-04 2015-09-01 0.371 20,218,484 -22,671 1.39% 7,491,492
2015-09-02 2015-08-31 0.384 20,241,155 +49,875 1.39% 7,767,745
2015-08-27 2015-08-25 0.364 20,191,280 +15,114 1.39% 7,347,815
2015-08-26 2015-08-24 0.384 20,176,166 +7,557 1.39% 7,742,805
2015-08-24 2015-08-20 0.430 20,168,609 -75,568 1.39% 8,674,031
2015-08-21 2015-08-19 0.437 20,244,177 -75,568 1.39% 8,840,478
2015-08-20 2015-08-18 0.443 20,319,745 +7,556 1.40% 9,007,925
2015-08-17 2015-08-13 0.423 20,312,189 +18,137 1.40% 8,601,385
2015-08-11 2015-08-07 0.457 20,294,052 +4,534 1.40% 9,265,088
2015-08-10 2015-08-06 0.457 20,289,518 -69,523 1.40% 9,263,018
2015-08-07 2015-08-05 0.457 20,359,041 +9,068 1.40% 9,294,758
2015-08-04 2015-07-31 0.410 20,349,973 -226,704 1.40% 8,348,092
2015-08-03 2015-07-30 0.404 20,576,677 +16,625 1.42% 8,304,945
2015-07-30 2015-07-28 0.423 20,560,052 +188,920 1.41% 8,706,345
2015-07-29 2015-07-27 0.397 20,371,132 +30,228 1.40% 8,087,199
2015-07-27 2015-07-23 0.483 20,340,904 -15,114 1.40% 9,824,824
2015-07-24 2015-07-22 0.470 20,356,018 +58,943 1.40% 9,562,751
2015-07-23 2015-07-21 0.476 20,297,075 +15,114 1.40% 9,669,358
2015-07-22 2015-07-20 0.503 20,281,961 +7,556 1.40% 10,198,944
2015-07-20 2015-07-16 0.490 20,274,405 +22,671 1.40% 9,926,852
2015-07-16 2015-07-14 0.490 20,251,734 +9,068 1.39% 9,915,751
2015-07-15 2015-07-13 0.490 20,242,666 +6,045 1.39% 9,911,311
2015-07-14 2015-07-10 0.450 20,236,621 -75,568 1.39% 9,104,972
2015-07-13 2015-07-09 0.430 20,312,189 -642,328 1.40% 8,735,782
2015-07-10 2015-07-08 0.328 20,954,517 +717,896 1.44% 6,876,873
2015-07-09 2015-07-07 0.384 20,236,621 +75,569 1.39% 7,766,005
2015-07-08 2015-07-06 0.423 20,161,052 +604,544 1.39% 8,537,385
2015-07-07 2015-07-03 0.470 19,556,508 -75,568 1.35% 9,187,161
2015-07-06 2015-07-02 0.529 19,632,076 -831,249 1.35% 10,391,731
2015-07-03 2015-06-30 0.562 20,463,325 -37,784 1.41% 11,508,715
2015-06-30 2015-06-26 0.609 20,501,109 +37,784 1.41% 12,479,491
2015-06-29 2015-06-25 0.642 20,463,325 -151,136 1.41% 13,133,474
2015-06-26 2015-06-24 0.655 20,614,461 -314,363 1.42% 13,503,267
2015-06-25 2015-06-23 0.615 20,928,824 +90,682 1.44% 12,878,327
2015-06-24 2015-06-22 0.609 20,838,142 +57,431 1.43% 12,684,651
2015-06-23 2015-06-19 0.622 20,780,711 -4,534 1.43% 12,924,684
2015-06-22 2015-06-18 0.648 20,785,245 -893,214 1.43% 13,477,611
2015-06-18 2015-06-16 0.582 21,678,459 -982,385 1.49% 12,622,424
2015-06-16 2015-06-12 0.609 22,660,844 -598,499 1.56% 13,794,171
2015-06-12 2015-06-10 0.609 23,259,343 -113,352 1.60% 14,158,491
2015-06-11 2015-06-09 0.609 23,372,695 -120,909 1.61% 14,227,491
2015-06-10 2015-06-08 0.642 23,493,604 -1,116,896 1.62% 15,078,324
2015-06-09 2015-06-05 0.642 24,610,500 +75,568 1.69% 15,795,154
2015-06-08 2015-06-04 0.648 24,534,932 -80,102 1.69% 15,908,991
2015-06-05 2015-06-03 0.662 24,615,034 -977,851 1.69% 16,286,664
2015-06-04 2015-06-02 0.675 25,592,885 +75,568 1.76% 17,272,337
2015-06-03 2015-06-01 0.688 25,517,317 +60,454 1.76% 17,559,011
2015-06-02 2015-05-29 0.701 25,456,863 -785,908 1.75% 17,854,284
2015-06-01 2015-05-28 0.655 26,242,771 -1,336,043 1.81% 17,190,028
2015-05-29 2015-05-27 0.715 27,578,814 -98,238 1.90% 19,707,477
2015-05-28 2015-05-26 0.655 27,677,052 -143,580 1.90% 18,129,537
2015-05-27 2015-05-22 0.648 27,820,632 +52,898 1.91% 18,039,511
2015-05-26 2015-05-21 0.675 27,767,734 -1,133,521 1.91% 18,740,117
2015-05-22 2015-05-20 0.609 28,901,255 +237,284 1.99% 17,592,851
2015-05-20 2015-05-18 0.629 28,663,971 -75,568 1.97% 18,017,381
2015-05-19 2015-05-15 0.595 28,739,539 +107,306 1.98% 17,114,097
2015-05-18 2015-05-14 0.609 28,632,233 +337,034 1.97% 17,429,091
2015-05-15 2015-05-13 0.589 28,295,199 +92,193 1.95% 16,662,281
2015-05-14 2015-05-12 0.595 28,203,006 -30,227 1.94% 16,794,597
2015-05-13 2015-05-11 0.622 28,233,233 +6,045 1.94% 17,559,824
2015-05-11 2015-05-07 0.602 28,227,188 +340,056 1.94% 16,995,764
2015-05-08 2015-05-06 0.635 27,887,132 +392,954 1.92% 17,713,598
2015-05-07 2015-05-05 0.701 27,494,178 -2,280,644 1.89% 19,283,164
2015-05-06 2015-05-04 0.582 29,774,822 -83,125 2.05% 17,336,584
2015-05-05 2015-04-30 0.589 29,857,947 -264,488 2.05% 17,582,541
2015-05-04 2015-04-29 0.589 30,122,435 -725,454 2.07% 17,738,291
2015-04-30 2015-04-28 0.589 30,847,889 -326,454 2.12% 18,165,491
2015-04-29 2015-04-27 0.523 31,174,343 -225,192 2.15% 16,295,065
2015-04-27 2015-04-23 0.543 31,399,535 -31,739 2.16% 17,036,044
2015-04-24 2015-04-22 0.529 31,431,274 -51,386 2.16% 16,637,331
2015-04-23 2015-04-21 0.529 31,482,660 -238,795 2.17% 16,664,531
2015-04-22 2015-04-20 0.503 31,721,455 +185,897 2.18% 15,951,384
2015-04-21 2015-04-17 0.516 31,535,558 -105,795 2.17% 16,275,218
2015-04-20 2015-04-16 0.536 31,641,353 -158,693 2.18% 16,957,888
2015-04-17 2015-04-15 0.523 31,800,046 -733,010 2.19% 16,622,124
2015-04-16 2015-04-14 0.523 32,533,056 -166,250 2.24% 17,005,274
2015-04-15 2015-04-13 0.536 32,699,306 -751,147 2.25% 17,524,888
2015-04-14 2015-04-10 0.509 33,450,453 +241,818 2.30% 17,042,151
2015-04-13 2015-04-09 0.496 33,208,635 +290,181 2.29% 16,479,498
2015-04-10 2015-04-08 0.503 32,918,454 +409,579 2.27% 16,553,305
2015-04-09 2015-04-02 0.496 32,508,875 -54,409 2.24% 16,132,248
2015-04-08 2015-04-01 0.483 32,563,284 -158,693 2.24% 15,728,335
2015-04-02 2015-03-31 0.463 32,721,977 +7,557 2.25% 15,155,465
2015-03-31 2015-03-27 0.397 32,714,420 +57,432 2.25% 12,987,398
2015-03-30 2015-03-26 0.404 32,656,988 -75,568 2.25% 13,180,675
2015-03-27 2015-03-25 0.364 32,732,556 -188,920 2.25% 11,911,715
2015-03-26 2015-03-24 0.364 32,921,476 +10,579 2.27% 11,980,465
2015-03-25 2015-03-23 0.357 32,910,897 +148,114 2.26% 11,758,859
2015-03-24 2015-03-20 0.351 32,762,783 +199,499 2.25% 11,489,162
2015-03-23 2015-03-19 0.357 32,563,284 +72,546 2.24% 11,634,659
2015-03-09 2015-03-05 0.357 32,490,738 +217,636 2.24% 11,608,738
2015-03-06 2015-03-04 0.364 32,273,102 +40,806 2.22% 11,744,515
2015-03-04 2015-03-02 0.357 32,232,296 +72,546 2.22% 11,516,399
2015-03-03 2015-02-27 0.377 32,159,750 +4,534 2.21% 12,128,838
2015-03-02 2015-02-26 0.377 32,155,216 +101,261 2.21% 12,127,128
2015-02-27 2015-02-25 0.364 32,053,955 +37,784 2.21% 11,664,765
2015-02-26 2015-02-24 0.377 32,016,171 +3,023 2.20% 12,074,689
2015-02-25 2015-02-23 0.371 32,013,148 +13,602 2.20% 11,861,732
2015-02-23 2015-02-16 0.377 31,999,546 +7,557 2.20% 12,068,419
2015-02-17 2015-02-13 0.364 31,991,989 +166,250 2.20% 11,642,215
2015-02-12 2015-02-10 0.371 31,825,739 +108,818 2.19% 11,792,292
2015-02-11 2015-02-09 0.357 31,716,921 +7,557 2.18% 11,332,258
2015-02-09 2015-02-05 0.351 31,709,364 +89,170 2.18% 11,119,752
2015-02-06 2015-02-04 0.357 31,620,194 +51,386 2.18% 11,297,698
2015-02-05 2015-02-03 0.351 31,568,808 +15,114 2.17% 11,070,462
2015-02-04 2015-02-02 0.337 31,553,694 +550,135 2.17% 10,647,609
2015-02-03 2015-01-30 0.357 31,003,559 +539,556 2.13% 11,077,379
2015-01-29 2015-01-27 0.390 30,464,003 +16,625 2.10% 11,892,432
2015-01-26 2015-01-22 0.390 30,447,378 +4,534 2.10% 11,885,942
2015-01-20 2015-01-16 0.404 30,442,844 +15,114 2.10% 12,287,025
2015-01-12 2015-01-08 0.410 30,427,730 +54,409 2.09% 12,482,252
2015-01-07 2015-01-05 0.423 30,373,321 +6,045 2.09% 12,861,865
2015-01-05 2014-12-31 0.417 30,367,276 +22,671 2.09% 12,658,378
2014-12-30 2014-12-24 0.410 30,344,605 +21,159 2.09% 12,448,152
2014-12-29 2014-12-22 0.397 30,323,446 -105,795 2.09% 12,038,198
2014-12-22 2014-12-18 0.430 30,429,241 +241,817 2.09% 13,086,881
2014-12-19 2014-12-17 0.437 30,187,424 +18,137 2.08% 13,182,618
2014-12-18 2014-12-16 0.443 30,169,287 +49,875 2.08% 13,374,315
2014-12-17 2014-12-15 0.443 30,119,412 +101,261 2.07% 13,352,205
2014-12-16 2014-12-12 0.450 30,018,151 +75,568 2.07% 13,505,931
2014-12-15 2014-12-11 0.450 29,942,583 +6,045 2.06% 13,471,931
2014-12-12 2014-12-10 0.450 29,936,538 +66,500 2.06% 13,469,212
2014-12-11 2014-12-09 0.443 29,870,038 +226,704 2.06% 13,241,655
2014-12-10 2014-12-08 0.450 29,643,334 +418,648 2.04% 13,337,292
2014-12-09 2014-12-05 0.457 29,224,686 -30,228 2.01% 13,342,298
2014-12-08 2014-12-04 0.450 29,254,914 +45,341 2.01% 13,162,532
2014-12-05 2014-12-03 0.463 29,209,573 +55,921 2.01% 13,528,665
2014-12-03 2014-12-01 0.457 29,153,652 +151,136 2.01% 13,309,868
2014-12-01 2014-11-27 0.476 29,002,516 +6,045 2.00% 13,816,558
2014-11-27 2014-11-25 0.470 28,996,471 +226,704 2.00% 13,621,821
2014-11-26 2014-11-24 0.496 28,769,767 -52,897 1.98% 14,276,748
2014-11-24 2014-11-20 0.483 28,822,664 +6,045 1.98% 13,921,585
2014-11-21 2014-11-19 0.483 28,816,619 +75,568 1.98% 13,918,665
2014-11-19 2014-11-17 0.483 28,741,051 +30,227 1.98% 13,882,165
2014-11-18 2014-11-14 0.476 28,710,824 +40,807 1.98% 13,677,598
2014-11-17 2014-11-13 0.483 28,670,017 +60,455 1.97% 13,847,855
2014-11-12 2014-11-10 0.483 28,609,562 -12,091 1.97% 13,818,655
2014-11-03 2014-10-30 0.476 28,621,653 -63,477 1.97% 13,635,118
2014-10-29 2014-10-27 0.457 28,685,130 -22,671 1.97% 13,095,968
2014-10-24 2014-10-22 0.470 28,707,801 +80,102 1.98% 13,486,212
2014-10-23 2014-10-21 0.457 28,627,699 +166,250 1.97% 13,069,748
2014-10-22 2014-10-20 0.470 28,461,449 +143,579 1.96% 13,370,481
2014-10-21 2014-10-17 0.483 28,317,870 +7,557 1.95% 13,677,765
2014-10-16 2014-10-14 0.476 28,310,313 +838,806 1.95% 13,486,798
2014-10-15 2014-10-13 0.490 27,471,507 +68,011 1.89% 13,450,731
2014-10-14 2014-10-10 0.496 27,403,496 +332,499 1.89% 13,598,748
2014-10-13 2014-10-09 0.503 27,070,997 +22,671 1.86% 13,612,865
2014-10-09 2014-10-07 0.476 27,048,326 -302,272 1.86% 12,885,598
2014-10-08 2014-10-06 0.470 27,350,598 -213,102 1.88% 12,848,631
2014-10-07 2014-10-03 0.463 27,563,700 -250,886 1.90% 12,766,365
2014-10-06 2014-09-30 0.457 27,814,586 +374,817 1.91% 12,698,528
2014-10-03 2014-09-29 0.503 27,439,769 +92,193 1.89% 13,798,305
2014-09-30 2014-09-26 0.523 27,347,576 -1,511 1.88% 14,294,785
2014-09-29 2014-09-25 0.516 27,349,087 +42,318 1.88% 14,114,618
2014-09-26 2014-09-24 0.509 27,306,769 -131,488 1.88% 13,912,101
2014-09-25 2014-09-23 0.516 27,438,257 -33,250 1.89% 14,160,638
2014-09-24 2014-09-22 0.516 27,471,507 -226,704 1.89% 14,177,798
2014-09-23 2014-09-19 0.516 27,698,211 +15,113 1.91% 14,294,798
2014-09-19 2014-09-17 0.529 27,683,098 +566,761 1.91% 14,653,331
2014-09-18 2014-09-16 0.523 27,116,337 -83,125 1.87% 14,173,914
2014-09-17 2014-09-15 0.496 27,199,462 +42,318 1.87% 13,497,498
2014-09-15 2014-09-11 0.496 27,157,144 +36,273 1.87% 13,476,498
2014-09-12 2014-09-10 0.496 27,120,871 +99,749 1.87% 13,458,498
2014-09-11 2014-09-08 0.503 27,021,122 +287,159 1.86% 13,587,785
2014-09-08 2014-09-04 0.496 26,733,963 +256,931 1.84% 13,266,498
2014-09-03 2014-09-01 0.490 26,477,032 +52,898 1.82% 12,963,812
2014-09-02 2014-08-29 0.490 26,424,134 +39,296 1.82% 12,937,911
2014-09-01 2014-08-28 0.490 26,384,838 -75,569 1.82% 12,918,671
2014-08-29 2014-08-27 0.509 26,460,407 +101,262 1.82% 13,480,902
2014-08-28 2014-08-26 0.509 26,359,145 +37,784 1.81% 13,429,311
2014-08-27 2014-08-25 0.523 26,321,361 -45,341 1.81% 13,758,374
2014-08-22 2014-08-20 0.523 26,366,702 -7,557 1.81% 13,782,074
2014-08-21 2014-08-19 0.523 26,374,259 +22,670 1.82% 13,786,025
2014-08-20 2014-08-18 0.529 26,351,589 -45,340 1.81% 13,948,531
2014-08-19 2014-08-15 0.536 26,396,929 +71,034 1.82% 14,147,188
2014-08-18 2014-08-14 0.529 26,325,895 +83,124 1.81% 13,934,931
2014-08-15 2014-08-13 0.509 26,242,771 +234,261 1.81% 13,370,022
2014-08-14 2014-08-12 0.503 26,008,510 +57,432 1.79% 13,078,585
2014-08-13 2014-08-11 0.529 25,951,078 -37,784 1.79% 13,736,531
2014-08-12 2014-08-08 0.516 25,988,862 -15,113 1.79% 13,412,618
2014-08-11 2014-08-07 0.529 26,003,975 +45,340 1.79% 13,764,531
2014-08-08 2014-08-06 0.556 25,958,635 -75,568 1.79% 14,427,558
2014-08-07 2014-08-05 0.529 26,034,203 -1,251,407 1.79% 13,780,531
2014-08-04 2014-07-31 0.450 27,285,610 +3,023 1.88% 12,276,492
2014-08-01 2014-07-30 0.443 27,282,587 -21,159 1.88% 12,094,615
2014-07-31 2014-07-29 0.443 27,303,746 +52,897 1.88% 12,103,995
2014-07-30 2014-07-28 0.443 27,250,849 +105,796 1.88% 12,080,545
2014-07-29 2014-07-25 0.437 27,145,053 +7,557 1.87% 11,854,038
2014-07-28 2014-07-24 0.437 27,137,496 +373,306 1.87% 11,850,738
2014-07-25 2014-07-23 0.437 26,764,190 +246,352 1.84% 11,687,718
2014-07-24 2014-07-22 0.457 26,517,838 +181,363 1.82% 12,106,508
2014-07-23 2014-07-21 0.463 26,336,475 -535,022 1.81% 12,197,965
2014-07-22 2014-07-18 0.463 26,871,497 -22,670 1.85% 12,445,765
2014-07-21 2014-07-17 0.470 26,894,167 -126,955 1.85% 12,634,211
2014-07-18 2014-07-16 0.483 27,021,122 -633,260 1.86% 13,051,425
2014-07-17 2014-07-15 0.483 27,654,382 -302,272 1.90% 13,357,295
2014-07-16 2014-07-14 0.496 27,956,654 +1,228,736 1.92% 13,873,248
2014-07-15 2014-07-11 0.397 26,727,918 -36,272 1.84% 10,610,799
2014-07-14 2014-07-10 0.390 26,764,190 +77,079 1.84% 10,448,112
2014-07-11 2014-07-09 0.384 26,687,111 -9,068 1.84% 10,241,445
2014-07-09 2014-07-07 0.390 26,696,179 -142,068 1.84% 10,421,562
2014-07-08 2014-07-04 0.371 26,838,247 +55,920 1.85% 9,944,292
2014-07-03 2014-06-30 0.364 26,782,327 +297,739 1.84% 9,746,365
2014-07-02 2014-06-27 0.351 26,484,588 +15,113 1.82% 9,287,542
2014-06-27 2014-06-25 0.351 26,469,475 +21,159 1.82% 9,282,242
2014-06-26 2014-06-24 0.351 26,448,316 +33,250 1.82% 9,274,822
2014-06-25 2014-06-23 0.364 26,415,066 +31,739 1.82% 9,612,715
2014-06-24 2014-06-20 0.364 26,383,327 +3,023 1.82% 9,601,165
2014-06-18 2014-06-16 0.371 26,380,304 +6,045 1.82% 9,774,612
2014-06-17 2014-06-13 0.371 26,374,259 +101,261 1.82% 9,772,372
2014-06-12 2014-06-10 0.357 26,272,998 +18,137 1.81% 9,387,179
2014-06-10 2014-06-06 0.357 26,254,861 +7,556 1.81% 9,380,698
2014-06-09 2014-06-05 0.351 26,247,305 +25,694 1.81% 9,204,332
2014-06-06 2014-06-04 0.331 26,221,611 +12,090 1.80% 8,674,832
2014-06-05 2014-06-03 0.357 26,209,521 +28,716 1.80% 9,364,499
2014-06-04 2014-05-30 0.344 26,180,805 +10,580 1.80% 9,007,785
2014-06-03 2014-05-29 0.344 26,170,225 +34,761 1.80% 9,004,145
2014-05-30 2014-05-28 0.351 26,135,464 +104,284 1.80% 9,165,112
2014-05-29 2014-05-27 0.351 26,031,180 +7,557 1.79% 9,128,542
2014-05-28 2014-05-26 0.351 26,023,623 +13,602 1.79% 9,125,892
2014-05-27 2014-05-23 0.344 26,010,021 +66,500 1.79% 8,949,025
2014-05-26 2014-05-22 0.344 25,943,521 +344,590 1.79% 8,926,145
2014-05-23 2014-05-21 0.344 25,598,931 +52,898 1.76% 8,807,585
2014-05-22 2014-05-20 0.344 25,546,033 +78,591 1.76% 8,789,385
2014-05-21 2014-05-19 0.344 25,467,442 +42,318 1.75% 8,762,345
2014-05-20 2014-05-16 0.344 25,425,124 +80,102 1.75% 8,747,785
2014-05-19 2014-05-15 0.344 25,345,022 +10,580 1.74% 8,720,225
2014-05-16 2014-05-14 0.337 25,334,442 +188,920 1.74% 8,548,959
2014-05-15 2014-05-13 0.344 25,145,522 +244,840 1.73% 8,651,585
2014-05-14 2014-05-12 0.344 24,900,682 +125,443 1.71% 8,567,345
2014-05-13 2014-05-09 0.327 24,775,239 +492,704 1.70% 8,097,976
2014-05-12 2014-05-08 0.327 24,282,535 +278,091 1.67% 7,936,932
2014-05-09 2014-05-07 0.371 24,004,444 +6,045 1.65% 8,894,292
2014-05-02 2014-04-29 0.364 23,998,399 -3,023 1.65% 8,733,265
2014-04-30 2014-04-28 0.377 24,001,422 +45,341 1.65% 9,051,979
2014-04-23 2014-04-17 0.384 23,956,081 +7,557 1.65% 9,193,385
2014-04-17 2014-04-15 0.384 23,948,524 +98,238 1.65% 9,190,485
2014-04-16 2014-04-14 0.390 23,850,286 +395,977 1.64% 9,310,592
2014-04-15 2014-04-11 0.390 23,454,309 +317,386 1.61% 9,156,012
2014-04-14 2014-04-10 0.384 23,136,923 +45,341 1.59% 8,879,025
2014-04-11 2014-04-09 0.384 23,091,582 +15,113 1.59% 8,861,625
2014-04-08 2014-04-04 0.390 23,076,469 +37,785 1.59% 9,008,512
2014-04-07 2014-04-03 0.390 23,038,684 +22,670 1.59% 8,993,762
2014-04-04 2014-04-02 0.390 23,016,014 +37,784 1.58% 8,984,912
2014-04-03 2014-04-01 0.390 22,978,230 +105,795 1.58% 8,970,162
2014-03-21 2014-03-19 0.377 22,872,435 +3,023 1.57% 8,626,189
2014-03-14 2014-03-12 0.377 22,869,412 +3,023 1.57% 8,625,048
2014-03-13 2014-03-11 0.377 22,866,389 +3,022 1.57% 8,623,908
2014-03-11 2014-03-07 0.390 22,863,367 -51,386 1.57% 8,925,322
2014-03-10 2014-03-06 0.384 22,914,753 +45,341 1.58% 8,793,765
2014-03-07 2014-03-05 0.384 22,869,412 -113,352 1.57% 8,776,365
2014-03-06 2014-03-04 0.384 22,982,764 +4,534 1.58% 8,819,865
2014-03-05 2014-03-03 0.384 22,978,230 +43,829 1.58% 8,818,125
2014-03-04 2014-02-28 0.417 22,934,401 -45,340 1.58% 9,560,039
2014-03-03 2014-02-27 0.423 22,979,741 -16,625 1.58% 9,730,985
2014-02-26 2014-02-24 0.430 22,996,366 +4,534 1.58% 9,890,181
2014-02-25 2014-02-21 0.430 22,991,832 -137,534 1.58% 9,888,231
2014-02-24 2014-02-20 0.423 23,129,366 +16,625 1.59% 9,794,345
2014-02-14 2014-02-12 0.404 23,112,741 -143,580 1.59% 9,328,525
2014-02-11 2014-02-07 0.397 23,256,321 -34,761 1.60% 9,232,599
2014-02-10 2014-02-06 0.397 23,291,082 +12,091 1.60% 9,246,398
2014-02-05 2014-01-30 0.397 23,278,991 +9,068 1.60% 9,241,598
2014-01-23 2014-01-21 0.390 23,269,923 +6,046 1.60% 9,084,032
2014-01-16 2014-01-14 0.390 23,263,877 -16,625 1.60% 9,081,672
2014-01-14 2014-01-10 0.397 23,280,502 +4,534 1.60% 9,242,198
2014-01-08 2014-01-06 0.397 23,275,968 -37,784 1.60% 9,240,398
2014-01-06 2014-01-02 0.404 23,313,752 -302,273 1.60% 9,409,655
2014-01-03 2013-12-31 0.410 23,616,025 -15,113 1.63% 9,687,912
2013-12-30 2013-12-24 0.410 23,631,138 -453,409 1.63% 9,694,112
2013-12-23 2013-12-19 0.410 24,084,547 +297,739 1.66% 9,880,112
2013-12-19 2013-12-17 0.423 23,786,808 -37,784 1.64% 10,072,745
2013-12-18 2013-12-16 0.423 23,824,592 +52,897 1.64% 10,088,745
2013-12-17 2013-12-13 0.423 23,771,695 +131,489 1.64% 10,066,345
2013-12-16 2013-12-12 0.430 23,640,206 +133,000 1.63% 10,167,081
2013-12-13 2013-12-11 0.423 23,507,206 +99,749 1.62% 9,954,345
2013-12-12 2013-12-10 0.430 23,407,457 +3,023 1.61% 10,066,982
2013-12-10 2013-12-06 0.423 23,404,434 +3,023 1.61% 9,910,825
2013-12-09 2013-12-05 0.423 23,401,411 +15,113 1.61% 9,909,545
2013-12-06 2013-12-04 0.430 23,386,298 -30,227 1.61% 10,057,882
2013-12-05 2013-12-03 0.430 23,416,525 -222,170 1.61% 10,070,882
2013-12-04 2013-12-02 0.423 23,638,695 +63,477 1.63% 10,010,025
2013-12-03 2013-11-29 0.423 23,575,218 +4,534 1.62% 9,983,145
2013-12-02 2013-11-28 0.417 23,570,684 -151,136 1.62% 9,825,268
2013-11-29 2013-11-27 0.423 23,721,820 -148,113 1.63% 10,045,225
2013-11-28 2013-11-26 0.423 23,869,933 +4,534 1.64% 10,107,945
2013-11-25 2013-11-21 0.404 23,865,399 +158,693 1.64% 9,632,305
2013-11-22 2013-11-20 0.410 23,706,706 +75,568 1.63% 9,725,112
2013-11-15 2013-11-13 0.390 23,631,138 -453,409 1.63% 9,225,042
2013-11-14 2013-11-12 0.404 24,084,547 +7,557 1.66% 9,720,755
2013-11-12 2013-11-08 0.397 24,076,990 -75,568 1.66% 9,558,399
2013-11-07 2013-11-05 0.410 24,152,558 -12,091 1.66% 9,908,012
2013-11-06 2013-11-04 0.423 24,164,649 -75,568 1.66% 10,232,745
2013-11-05 2013-11-01 0.404 24,240,217 -377,840 1.67% 9,783,585
2013-11-04 2013-10-31 0.410 24,618,057 +4,534 1.69% 10,098,972
2013-11-01 2013-10-30 0.410 24,613,523 +4,534 1.69% 10,097,112
2013-10-30 2013-10-28 0.404 24,608,989 +3,023 1.69% 9,932,425
2013-10-28 2013-10-24 0.410 24,605,966 -49,875 1.69% 10,094,012
2013-10-23 2013-10-21 0.410 24,655,841 +4,534 1.70% 10,114,472
2013-10-22 2013-10-18 0.410 24,651,307 +7,557 1.70% 10,112,612
2013-10-16 2013-10-11 0.430 24,643,750 -37,784 1.70% 10,598,682
2013-10-15 2013-10-10 0.430 24,681,534 -28,716 1.70% 10,614,931
2013-10-11 2013-10-09 0.430 24,710,250 -83,125 1.70% 10,627,282
2013-10-10 2013-10-08 0.410 24,793,375 -30,227 1.71% 10,170,892
2013-10-09 2013-10-07 0.404 24,823,602 -36,273 1.71% 10,019,045
2013-10-04 2013-10-02 0.404 24,859,875 +75,568 1.71% 10,033,685
2013-10-03 2013-09-30 0.410 24,784,307 +6,046 1.71% 10,167,172
2013-10-02 2013-09-27 0.410 24,778,261 -143,580 1.71% 10,164,692
2013-09-30 2013-09-26 0.404 24,921,841 -30,227 1.72% 10,058,695
2013-09-24 2013-09-19 0.404 24,952,068 +108,818 1.72% 10,070,895
2013-09-23 2013-09-18 0.404 24,843,250 +4,534 1.71% 10,026,975
2013-09-19 2013-09-17 0.404 24,838,716 +13,602 1.71% 10,025,145
2013-09-16 2013-09-12 0.397 24,825,114 +22,671 1.71% 9,855,399
2013-09-12 2013-09-10 0.417 24,802,443 -45,341 1.71% 10,338,718
2013-09-10 2013-09-06 0.390 24,847,784 +39,295 1.71% 9,699,992
2013-09-09 2013-09-05 0.384 24,808,489 +128,466 1.71% 9,520,505
2013-09-06 2013-09-04 0.384 24,680,023 +7,557 1.70% 9,471,205
2013-09-04 2013-09-02 0.377 24,672,466 +30,227 1.70% 9,305,058
2013-09-03 2013-08-30 0.384 24,642,239 +68,011 1.70% 9,456,705
2013-09-02 2013-08-29 0.390 24,574,228 -30,227 1.69% 9,593,202
2013-08-30 2013-08-28 0.371 24,604,455 -45,341 1.69% 9,116,612
2013-08-28 2013-08-26 0.384 24,649,796 -15,113 1.70% 9,459,605
2013-08-27 2013-08-23 0.377 24,664,909 -57,432 1.70% 9,302,208
2013-08-26 2013-08-22 0.371 24,722,341 +90,682 1.70% 9,160,292
2013-08-23 2013-08-21 0.364 24,631,659 -98,239 1.70% 8,963,715
2013-08-22 2013-08-20 0.364 24,729,898 -71,034 1.70% 8,999,465
2013-08-21 2013-08-19 0.384 24,800,932 +6,046 1.71% 9,517,605
2013-08-20 2013-08-16 0.377 24,794,886 +4,534 1.71% 9,351,228
2013-08-08 2013-08-06 0.351 24,790,352 +6,045 1.71% 8,693,412
2013-08-07 2013-08-05 0.351 24,784,307 +6,046 1.71% 8,691,292
2013-08-01 2013-07-30 0.344 24,778,261 +15,113 1.71% 8,525,225
2013-07-29 2013-07-25 0.351 24,763,148 +75,568 1.70% 8,683,872
2013-07-26 2013-07-24 0.351 24,687,580 +7,557 1.70% 8,657,372
2013-07-17 2013-07-15 0.371 24,680,023 +15,114 1.70% 9,144,612
2013-07-15 2013-07-11 0.364 24,664,909 +22,670 1.70% 8,975,815
2013-07-11 2013-07-09 0.377 24,642,239 -60,454 1.70% 9,293,659
2013-07-10 2013-07-08 0.357 24,702,693 -22,671 1.70% 8,826,118
2013-06-07 2013-06-05 0.384 24,725,364 +10,580 1.70% 9,488,605
2013-06-06 2013-06-04 0.377 24,714,784 -71,034 1.70% 9,321,018
2013-06-05 2013-06-03 0.384 24,785,818 +9,068 1.71% 9,511,805
2013-06-04 2013-05-31 0.390 24,776,750 -46,852 1.71% 9,672,262
2013-05-28 2013-05-24 0.390 24,823,602 -172,295 1.71% 9,690,552
2013-05-24 2013-05-22 0.397 24,995,897 -46,853 1.72% 9,923,198
2013-05-22 2013-05-20 0.404 25,042,750 +136,023 1.72% 10,107,495
2013-05-21 2013-05-16 0.397 24,906,727 +75,568 1.71% 9,887,798
2013-05-15 2013-05-13 0.410 24,831,159 -15,114 1.71% 10,186,392
2013-05-14 2013-05-10 0.410 24,846,273 +6,046 1.71% 10,192,592
2013-05-13 2013-05-09 0.410 24,840,227 -151,136 1.71% 10,190,112
2013-05-07 2013-05-03 0.384 24,991,363 +1,511 1.72% 9,590,685
2013-05-06 2013-05-02 0.377 24,989,852 -151,136 1.72% 9,424,758
2013-04-25 2013-04-23 0.371 25,140,988 +6,045 1.73% 9,315,412
2013-04-24 2013-04-22 0.384 25,134,943 -37,784 1.73% 9,645,785
2013-04-23 2013-04-19 0.377 25,172,727 -101,261 1.73% 9,493,729
2013-04-19 2013-04-17 0.364 25,273,988 -98,238 1.74% 9,197,465
2013-04-16 2013-04-12 0.390 25,372,226 -15,114 1.75% 9,904,722
2013-04-15 2013-04-11 0.404 25,387,340 +98,238 1.75% 10,246,575
2013-04-03 2013-03-28 0.377 25,289,102 -151,136 1.74% 9,537,619
2013-03-27 2013-03-25 0.397 25,440,238 +37,784 1.75% 10,099,599
2013-03-26 2013-03-22 0.397 25,402,454 -34,761 1.75% 10,084,599
2013-03-25 2013-03-21 0.404 25,437,215 +6,046 1.75% 10,266,705
2013-03-15 2013-03-13 0.397 25,431,169 +6,045 1.75% 10,095,998
2013-03-14 2013-03-12 0.397 25,425,124 -75,568 1.75% 10,093,598
2013-03-13 2013-03-11 0.397 25,500,692 +22,670 1.75% 10,123,598
2013-03-11 2013-03-07 0.404 25,478,022 -226,704 1.75% 10,283,175
2013-03-08 2013-03-06 0.404 25,704,726 -129,977 1.77% 10,374,675
2013-03-04 2013-02-28 0.410 25,834,703 +9,068 1.78% 10,598,072
2013-03-01 2013-02-27 0.410 25,825,635 +19,648 1.78% 10,594,352
2013-02-27 2013-02-25 0.410 25,805,987 +55,920 1.78% 10,586,292
2013-02-26 2013-02-22 0.410 25,750,067 -15,113 1.77% 10,563,352
2013-02-25 2013-02-21 0.410 25,765,180 +25,693 1.77% 10,569,552
2013-02-22 2013-02-20 0.417 25,739,487 +6,045 1.77% 10,729,318
2013-02-20 2013-02-18 0.437 25,733,442 +43,830 1.77% 11,237,598
2013-02-14 2013-02-07 0.437 25,689,612 +15,113 1.77% 11,218,458
2013-02-07 2013-02-05 0.437 25,674,499 +7,557 1.77% 11,211,858
2013-02-06 2013-02-04 0.450 25,666,942 -120,909 1.77% 11,548,212
2013-02-05 2013-02-01 0.450 25,787,851 +166,250 1.77% 11,602,612
2013-01-31 2013-01-29 0.437 25,621,601 +31,739 1.76% 11,188,758
2013-01-29 2013-01-25 0.450 25,589,862 +119,397 1.76% 11,513,531
2013-01-28 2013-01-24 0.463 25,470,465 +36,273 1.75% 11,796,865
2013-01-25 2013-01-23 0.476 25,434,192 -279,602 1.75% 12,116,638
2013-01-24 2013-01-22 0.457 25,713,794 -83,125 1.77% 11,739,428
2013-01-22 2013-01-18 0.450 25,796,919 +10,580 1.78% 11,606,692
2013-01-21 2013-01-17 0.457 25,786,339 +12,090 1.77% 11,772,548
2013-01-16 2013-01-14 0.457 25,774,249 -30,227 1.77% 11,767,028
2013-01-11 2013-01-09 0.463 25,804,476 -157,181 1.78% 11,951,565
2013-01-10 2013-01-08 0.457 25,961,657 +15,113 1.79% 11,852,588
2013-01-08 2013-01-04 0.463 25,946,544 -30,227 1.79% 12,017,365
2013-01-07 2013-01-03 0.463 25,976,771 -60,454 1.79% 12,031,365
2013-01-04 2013-01-02 0.443 26,037,225 -37,784 1.79% 11,542,535
2013-01-03 2012-12-31 0.430 26,075,009 +7,556 1.79% 11,214,231
2013-01-02 2012-12-27 0.423 26,067,453 -72,545 1.79% 11,038,505
2012-12-21 2012-12-19 0.437 26,139,998 -184,386 1.80% 11,415,138
2012-12-20 2012-12-18 0.423 26,324,384 -3,023 1.81% 11,147,305
2012-12-19 2012-12-17 0.437 26,327,407 -114,863 1.81% 11,496,978
2012-12-11 2012-12-07 0.397 26,442,270 +6,045 1.82% 10,497,398
2012-12-10 2012-12-06 0.397 26,436,225 +39,296 1.82% 10,494,998
2012-12-07 2012-12-05 0.397 26,396,929 -90,682 1.82% 10,479,398
2012-12-04 2012-11-30 0.384 26,487,611 -113,352 1.82% 10,164,885
2012-11-30 2012-11-28 0.377 26,600,963 +71,034 1.83% 10,032,378
2012-11-29 2012-11-27 0.390 26,529,929 +64,988 1.83% 10,356,662
2012-11-23 2012-11-21 0.390 26,464,941 -1,505,316 1.82% 10,331,292
2012-11-19 2012-11-15 0.377 27,970,257 -170,783 1.92% 10,548,799
2012-11-16 2012-11-14 0.384 28,141,040 -1,512 1.94% 10,799,405
2012-11-13 2012-11-09 0.404 28,142,552 +16,625 1.94% 11,358,605
2012-11-12 2012-11-08 0.397 28,125,927 -654,419 1.94% 11,165,798
2012-11-09 2012-11-07 0.423 28,780,346 +37,784 1.98% 12,187,305
2012-11-08 2012-11-06 0.417 28,742,562 +13,602 1.98% 11,981,128
2012-11-06 2012-11-02 0.410 28,728,960 +113,352 1.98% 11,785,372
2012-11-01 2012-10-30 0.384 28,615,608 +7,557 1.97% 10,981,525
2012-10-31 2012-10-29 0.384 28,608,051 +30,227 1.97% 10,978,625
2012-10-26 2012-10-24 0.404 28,577,824 +45,341 1.97% 11,534,285
2012-10-24 2012-10-19 0.384 28,532,483 -18,136 1.96% 10,949,625
2012-10-22 2012-10-18 0.384 28,550,619 +151,136 1.96% 10,956,585
2012-10-19 2012-10-17 0.371 28,399,483 +158,693 1.95% 10,522,772
2012-10-18 2012-10-16 0.371 28,240,790 +566,760 1.94% 10,463,972
2012-10-16 2012-10-12 0.351 27,674,030 +22,671 1.90% 9,704,652
2012-10-15 2012-10-11 0.344 27,651,359 -22,671 1.90% 9,513,745
2012-10-12 2012-10-10 0.344 27,674,030 +220,659 1.90% 9,521,545
2012-10-09 2012-10-05 0.364 27,453,371 -22,670 1.89% 9,990,565
2012-10-05 2012-10-03 0.344 27,476,041 +13,602 1.89% 9,453,425
2012-09-18 2012-09-14 0.357 27,462,439 +7,557 1.89% 9,812,159
2012-09-07 2012-09-05 0.344 27,454,882 +75,568 1.89% 9,446,145
2012-09-06 2012-09-04 0.344 27,379,314 +6,045 1.88% 9,420,145
2012-08-23 2012-08-21 0.364 27,373,269 +64,989 1.88% 9,961,415
2012-08-21 2012-08-17 0.377 27,308,280 +3,022 1.88% 10,299,138
2012-08-10 2012-08-08 0.384 27,305,258 +24,182 1.88% 10,478,665
2012-08-08 2012-08-06 0.357 27,281,076 +108,818 1.88% 9,747,359
2012-07-19 2012-07-17 0.371 27,172,258 +4,534 1.87% 10,068,052
2012-07-17 2012-07-13 0.371 27,167,724 +25,693 1.87% 10,066,372
2012-07-16 2012-07-12 0.371 27,142,031 -30,227 1.87% 10,056,852
2012-07-11 2012-07-09 0.404 27,172,258 +3,023 1.87% 10,966,985
2012-07-10 2012-07-06 0.423 27,169,235 +12,091 1.87% 11,505,065
2012-07-09 2012-07-05 0.410 27,157,144 +45,341 1.87% 11,140,572
2012-07-06 2012-07-04 0.410 27,111,803 +37,784 1.87% 11,121,972
2012-07-05 2012-07-03 0.410 27,074,019 +40,807 1.86% 11,106,472
2012-07-04 2012-06-29 0.410 27,033,212 +3,022 1.86% 11,089,731
2012-07-03 2012-06-28 0.410 27,030,190 +9,068 1.86% 11,088,492
2012-06-18 2012-06-14 0.410 27,021,122 -30,227 1.86% 11,084,772
2012-06-14 2012-06-12 0.404 27,051,349 -45,341 1.86% 10,918,185
2012-06-08 2012-06-06 0.377 27,096,690 -7,556 1.86% 10,219,339
2012-06-01 2012-05-30 0.384 27,104,246 +10,579 1.87% 10,401,525
2012-05-31 2012-05-29 0.384 27,093,667 +37,784 1.86% 10,397,465
2012-05-30 2012-05-28 0.377 27,055,883 +12,091 1.86% 10,203,949
2012-05-28 2012-05-24 0.371 27,043,792 +246,352 1.86% 10,020,452
2012-05-24 2012-05-22 0.384 26,797,440 +30,227 1.84% 10,283,785
2012-05-21 2012-05-17 0.377 26,767,213 +22,671 1.84% 10,095,079
2012-05-17 2012-05-15 0.410 26,744,542 +10,579 1.84% 10,971,311
2012-05-10 2012-05-08 0.417 26,733,963 +12,091 1.84% 11,143,858
2012-05-07 2012-05-03 0.423 26,721,872 +18,136 1.84% 11,315,625
2012-05-04 2012-05-02 0.437 26,703,736 +19,648 1.84% 11,661,318
2012-04-27 2012-04-25 0.430 26,684,088 +98,238 1.84% 11,476,182
2012-04-26 2012-04-24 0.450 26,585,850 -7,556 1.83% 11,961,652
2012-04-19 2012-04-17 0.443 26,593,406 +69,522 1.83% 11,789,095
2012-04-18 2012-04-16 0.457 26,523,884 +60,455 1.83% 12,109,268
2012-04-16 2012-04-12 0.470 26,463,429 +36,272 1.82% 12,431,861
2012-04-12 2012-04-10 0.476 26,427,157 +7,557 1.82% 12,589,678
2012-04-11 2012-04-05 0.490 26,419,600 +37,784 1.82% 12,935,691
2012-04-10 2012-04-03 0.490 26,381,816 +22,671 1.82% 12,917,191
2012-04-05 2012-04-02 0.450 26,359,145 +75,568 1.81% 11,859,651
2012-04-02 2012-03-29 0.457 26,283,577 -256,932 1.81% 11,999,558
2012-03-29 2012-03-27 0.450 26,540,509 +18,137 1.83% 11,941,252
2012-03-28 2012-03-26 0.450 26,522,372 +98,238 1.83% 11,933,091
2012-03-26 2012-03-22 0.470 26,424,134 +4,534 1.82% 12,413,401
2012-03-20 2012-03-16 0.503 26,419,600 +68,011 1.82% 13,285,305
2012-03-19 2012-03-15 0.503 26,351,589 +107,307 1.81% 13,251,105
2012-03-16 2012-03-14 0.516 26,244,282 +504,795 1.81% 13,544,438
2012-03-14 2012-03-12 0.490 25,739,487 +37,784 1.77% 12,602,691
2012-03-13 2012-03-09 0.503 25,701,703 +58,943 1.77% 12,924,305
2012-03-12 2012-03-08 0.496 25,642,760 +52,898 1.76% 12,724,998
2012-03-09 2012-03-07 0.496 25,589,862 +16,625 1.76% 12,698,748
2012-03-07 2012-03-05 0.503 25,573,237 +98,238 1.76% 12,859,704
2012-03-06 2012-03-02 0.516 25,474,999 -45,341 1.75% 13,147,418
2012-03-05 2012-03-01 0.503 25,520,340 +172,295 1.76% 12,833,105
2012-03-02 2012-02-29 0.523 25,348,045 +15,114 1.74% 13,249,615
2012-03-01 2012-02-28 0.529 25,332,931 +19,648 1.74% 13,409,331
2012-02-29 2012-02-27 0.516 25,313,283 +68,011 1.74% 13,063,958
2012-02-27 2012-02-23 0.529 25,245,272 +90,682 1.74% 13,362,931
2012-02-24 2012-02-22 0.543 25,154,590 +68,011 1.73% 13,647,804
2012-02-22 2012-02-20 0.556 25,086,579 -123,932 1.73% 13,942,878
2012-02-21 2012-02-17 0.543 25,210,511 -136,022 1.73% 13,678,145
2012-02-20 2012-02-16 0.543 25,346,533 -400,511 1.74% 13,751,944
2012-02-17 2012-02-15 0.536 25,747,044 +43,829 1.77% 13,798,888
2012-02-16 2012-02-14 0.516 25,703,215 +22,671 1.77% 13,265,198
2012-02-15 2012-02-13 0.529 25,680,544 -37,784 1.77% 13,593,331
2012-02-14 2012-02-10 0.516 25,718,328 +151,136 1.77% 13,272,998
2012-02-13 2012-02-09 0.529 25,567,192 -113,352 1.76% 13,533,331
2012-02-09 2012-02-07 0.483 25,680,544 +37,784 1.77% 12,403,915
2012-02-07 2012-02-03 0.490 25,642,760 +37,784 1.76% 12,555,331
2012-02-06 2012-02-02 0.496 25,604,976 +28,716 1.76% 12,706,248
2012-02-01 2012-01-30 0.476 25,576,260 +129,977 1.76% 12,184,318
2012-01-31 2012-01-27 0.490 25,446,283 +219,147 1.75% 12,459,131
2012-01-26 2012-01-19 0.450 25,227,136 +113,352 1.74% 11,350,332
2012-01-20 2012-01-18 0.450 25,113,784 +37,784 1.73% 11,299,332
2012-01-19 2012-01-17 0.463 25,076,000 +113,353 1.73% 11,614,165
2012-01-17 2012-01-13 0.450 24,962,647 +22,670 1.72% 11,231,331
2012-01-16 2012-01-12 0.443 24,939,977 -129,977 1.72% 11,056,115
2012-01-13 2012-01-11 0.437 25,069,954 +15,113 1.73% 10,947,858
2012-01-09 2012-01-05 0.443 25,054,841 +25,694 1.72% 11,107,035
2012-01-06 2012-01-04 0.437 25,029,147 +51,386 1.72% 10,930,038
2012-01-05 2012-01-03 0.423 24,977,761 +326,454 1.72% 10,577,065
2012-01-04 2011-12-30 0.437 24,651,307 +87,659 1.70% 10,765,038
2012-01-03 2011-12-29 0.423 24,563,648 +113,352 1.69% 10,401,705
2011-12-30 2011-12-28 0.423 24,450,296 +151,136 1.68% 10,353,705
2011-12-29 2011-12-23 0.437 24,299,160 +55,921 1.67% 10,611,258
2011-12-23 2011-12-21 0.423 24,243,239 +83,124 1.67% 10,266,025
2011-12-22 2011-12-20 0.437 24,160,115 +75,568 1.66% 10,550,538
2011-12-20 2011-12-16 0.457 24,084,547 +129,978 1.66% 10,995,608
2011-12-16 2011-12-14 0.463 23,954,569 +34,761 1.65% 11,094,765
2011-12-12 2011-12-08 0.496 23,919,808 +30,227 1.65% 11,869,998
2011-12-08 2011-12-06 0.503 23,889,581 +172,295 1.64% 12,013,065
2011-11-30 2011-11-28 0.503 23,717,286 -75,568 1.63% 11,926,425
2011-11-28 2011-11-24 0.503 23,792,854 -13,602 1.64% 11,964,425
2011-11-24 2011-11-22 0.496 23,806,456 +15,114 1.64% 11,813,748
2011-11-23 2011-11-21 0.523 23,791,342 +52,897 1.64% 12,435,914
2011-11-17 2011-11-15 0.543 23,738,445 -30,227 1.63% 12,879,465
2011-11-11 2011-11-09 0.556 23,768,672 +7,557 1.64% 13,210,398
2011-11-10 2011-11-08 0.549 23,761,115 +75,568 1.64% 13,048,981
2011-11-09 2011-11-07 0.569 23,685,547 +22,670 1.63% 13,477,631
2011-11-04 2011-11-02 0.556 23,662,877 +89,171 1.63% 13,151,598
2011-11-03 2011-11-01 0.569 23,573,706 +46,852 1.62% 13,413,991
2011-11-02 2011-10-31 0.549 23,526,854 +92,193 1.62% 12,920,331
2011-11-01 2011-10-28 0.569 23,434,661 +178,340 1.61% 13,334,871
2011-10-31 2011-10-27 0.543 23,256,321 -46,852 1.60% 12,617,885
2011-10-28 2011-10-26 0.503 23,303,173 +46,852 1.60% 11,718,185
2011-10-27 2011-10-25 0.503 23,256,321 -7,556 1.60% 11,694,625
2011-10-26 2011-10-24 0.503 23,263,877 +54,409 1.60% 11,698,424
2011-10-25 2011-10-21 0.490 23,209,468 +7,557 1.60% 11,363,931
2011-10-20 2011-10-18 0.490 23,201,911 +347,613 1.60% 11,360,231
2011-10-19 2011-10-17 0.516 22,854,298 +45,340 1.57% 11,794,898
2011-10-18 2011-10-14 0.496 22,808,958 +353,659 1.57% 11,318,748
2011-10-17 2011-10-13 0.523 22,455,299 +98,238 1.55% 11,737,555
2011-10-14 2011-10-12 0.483 22,357,061 +152,648 1.54% 10,798,645
2011-10-13 2011-10-11 0.470 22,204,413 +21,159 1.53% 10,431,081
2011-10-07 2011-10-04 0.417 22,183,254 +146,602 1.53% 9,246,928
2011-10-06 2011-10-03 0.430 22,036,652 +297,738 1.52% 9,477,432
2011-10-04 2011-09-30 0.463 21,738,914 +37,784 1.50% 10,068,565
2011-09-28 2011-09-26 0.503 21,701,130 -30,227 1.49% 10,912,585
2011-09-27 2011-09-23 0.529 21,731,357 +42,318 1.50% 11,502,931
2011-09-26 2011-09-22 0.523 21,689,039 -15,113 1.49% 11,337,025
2011-09-23 2011-09-21 0.523 21,704,152 -13,603 1.49% 11,344,924
2011-09-22 2011-09-20 0.509 21,717,755 -3,022 1.49% 11,064,641
2011-09-16 2011-09-14 0.536 21,720,777 -15,114 1.49% 11,641,048
2011-09-14 2011-09-09 0.556 21,735,891 +7,557 1.50% 12,080,598
2011-09-12 2011-09-08 0.549 21,728,334 -15,114 1.50% 11,932,631
2011-09-07 2011-09-05 0.556 21,743,448 +95,216 1.50% 12,084,798
2011-09-05 2011-09-01 0.582 21,648,232 -57,432 1.49% 12,604,824
2011-09-02 2011-08-31 0.576 21,705,664 +84,636 1.49% 12,494,648
2011-09-01 2011-08-30 0.556 21,621,028 +37,784 1.49% 12,016,758
2011-08-31 2011-08-29 0.549 21,583,244 +128,466 1.49% 11,852,951
2011-08-30 2011-08-26 0.543 21,454,778 +37,784 1.48% 11,640,445
2011-08-29 2011-08-25 0.569 21,416,994 +15,114 1.47% 12,186,771
2011-08-24 2011-08-22 0.556 21,401,880 -68,011 1.47% 11,894,958
2011-08-23 2011-08-19 0.576 21,469,891 +139,045 1.48% 12,358,927
2011-08-22 2011-08-18 0.609 21,330,846 +114,863 1.47% 12,984,571
2011-08-19 2011-08-17 0.609 21,215,983 +34,762 1.46% 12,914,651
2011-08-18 2011-08-16 0.609 21,181,221 +15,113 1.46% 12,893,491
2011-08-17 2011-08-15 0.589 21,166,108 +22,671 1.46% 12,464,151
2011-08-15 2011-08-11 0.556 21,143,437 +24,181 1.46% 11,751,318
2011-08-12 2011-08-10 0.582 21,119,256 +54,409 1.45% 12,296,825
2011-08-11 2011-08-09 0.569 21,064,847 +18,137 1.45% 11,986,391
2011-08-10 2011-08-08 0.602 21,046,710 -45,341 1.45% 12,672,354
2011-08-09 2011-08-05 0.642 21,092,051 +15,114 1.45% 13,536,994
2011-08-05 2011-08-03 0.701 21,076,937 -45,341 1.45% 14,782,404
2011-08-04 2011-08-02 0.688 21,122,278 +45,341 1.45% 14,534,690
2011-08-03 2011-08-01 0.688 21,076,937 +75,568 1.45% 14,503,490
2011-08-01 2011-07-28 0.675 21,001,369 +9,068 1.45% 14,173,577
2011-07-29 2011-07-27 0.675 20,992,301 -52,898 1.44% 14,167,457
2011-07-28 2011-07-26 0.688 21,045,199 -37,784 1.45% 14,481,651
2011-07-25 2011-07-21 0.675 21,082,983 +43,830 1.45% 14,228,657
2011-07-22 2011-07-20 0.675 21,039,153 +27,204 1.45% 14,199,077
2011-07-21 2011-07-19 0.662 21,011,949 -241,818 1.45% 13,902,664
2011-07-20 2011-07-18 0.675 21,253,767 +111,841 1.46% 14,343,917
2011-07-19 2011-07-15 0.688 21,141,926 +1,488,691 1.45% 14,548,211
2011-07-18 2011-07-14 0.675 19,653,235 +37,784 1.35% 13,263,737
2011-07-15 2011-07-13 0.728 19,615,451 +146,602 1.35% 14,276,530
2011-07-14 2011-07-12 0.728 19,468,849 -120,909 1.34% 14,169,830
2011-07-13 2011-07-11 0.768 19,589,758 +22,671 1.35% 15,035,530
2011-07-12 2011-07-08 0.781 19,567,087 +166,249 1.35% 15,277,063
2011-07-11 2011-07-07 0.768 19,400,838 +22,671 1.34% 14,890,530
2011-07-07 2011-07-05 0.768 19,378,167 +92,193 1.33% 14,873,130
2011-07-06 2011-07-04 0.768 19,285,974 +45,341 1.33% 14,802,370
2011-07-05 2011-06-30 0.847 19,240,633 -36,273 1.32% 16,295,250
2011-07-04 2011-06-29 0.807 19,276,906 +139,045 1.33% 15,560,690
2011-06-30 2011-06-28 0.781 19,137,861 +66,500 1.32% 14,941,944
2011-06-29 2011-06-27 0.781 19,071,361 +15,114 1.31% 14,890,024
2011-06-28 2011-06-24 0.781 19,056,247 +37,784 1.31% 14,878,223
2011-06-27 2011-06-23 0.768 19,018,463 +25,693 1.31% 14,597,050
2011-06-24 2011-06-22 0.768 18,992,770 +43,829 1.31% 14,577,330
2011-06-23 2011-06-21 0.741 18,948,941 +30,228 1.30% 14,042,184
2011-06-22 2011-06-20 0.715 18,918,713 +83,124 1.30% 13,519,077
2011-06-21 2011-06-17 0.715 18,835,589 -122,420 1.30% 13,459,677
2011-06-20 2011-06-16 0.741 18,958,009 +143,579 1.30% 14,048,904
2011-06-17 2011-06-15 0.781 18,814,430 +9,069 1.29% 14,689,424
2011-06-16 2011-06-14 0.794 18,805,361 +113,352 1.29% 14,931,197
2011-06-15 2011-06-13 0.794 18,692,009 +211,590 1.29% 14,841,197
2011-06-14 2011-06-10 0.807 18,480,419 +264,489 1.27% 14,917,750
2011-06-13 2011-06-09 0.794 18,215,930 +409,578 1.25% 14,463,196
2011-06-09 2011-06-07 0.953 17,806,352 +48,364 1.23% 16,965,597
2011-06-08 2011-06-03 0.940 17,757,988 +45,341 1.22% 16,684,523
2011-06-07 2011-06-02 0.940 17,712,647 +16,625 1.22% 16,641,923
2011-06-03 2011-06-01 0.966 17,696,022 +72,545 1.22% 17,094,649
2011-06-02 2011-05-31 0.953 17,623,477 +90,682 1.21% 16,791,356
2011-06-01 2011-05-30 0.953 17,532,795 -15,114 1.21% 16,704,956
2011-05-31 2011-05-27 0.966 17,547,909 +68,012 1.21% 16,951,570
2011-05-27 2011-05-25 0.913 17,479,897 -52,898 1.20% 15,960,616
2011-05-25 2011-05-23 0.953 17,532,795 +61,966 1.21% 16,704,956
2011-05-24 2011-05-20 0.953 17,470,829 +37,784 1.20% 16,645,916
2011-05-23 2011-05-19 0.979 17,433,045 +105,795 1.20% 17,071,302
2011-05-20 2011-05-18 0.979 17,327,250 +113,352 1.19% 16,967,703
2011-05-19 2011-05-17 0.979 17,213,898 +13,602 1.18% 16,856,703
2011-05-17 2011-05-13 1.006 17,200,296 -22,670 1.18% 17,298,610
2011-05-13 2011-05-11 1.039 17,222,966 +325,112 1.19% 17,902,665
2011-05-12 2011-05-09 1.026 16,897,854 +47,409 1.19% 17,336,609
2011-05-11 2011-05-06 1.053 16,850,445 +220,748 1.18% 17,742,915
2011-05-09 2011-05-05 1.026 16,629,697 -59,261 1.17% 17,061,489
2011-05-06 2011-05-04 1.012 16,688,958 +228,156 1.17% 16,896,996
2011-05-04 2011-04-29 1.039 16,460,802 +223,711 1.16% 17,110,422
2011-05-03 2011-04-28 1.053 16,237,091 +111,115 1.14% 17,097,076
2011-04-29 2011-04-27 1.053 16,125,976 +14,815 1.13% 16,980,076
2011-04-28 2011-04-26 1.093 16,111,161 +370,383 1.13% 17,616,956
2011-04-27 2011-04-21 1.107 15,740,778 -118,523 1.11% 17,424,449
2011-04-26 2011-04-20 1.039 15,859,301 -37,038 1.11% 16,485,183
2011-04-21 2011-04-19 1.053 15,896,339 +51,854 1.12% 16,738,276
2011-04-20 2011-04-18 1.039 15,844,485 +22,223 1.11% 16,469,782
2011-04-18 2011-04-14 1.039 15,822,262 -118,523 1.11% 16,446,682
2011-04-15 2011-04-13 1.066 15,940,785 +19,260 1.12% 17,000,269
2011-04-13 2011-04-11 1.053 15,921,525 +7,408 1.12% 16,764,796
2011-04-08 2011-04-06 1.039 15,914,117 +244,453 1.12% 16,542,162
2011-04-07 2011-04-04 1.066 15,669,664 -17,779 1.10% 16,711,129
2011-04-06 2011-04-01 1.053 15,687,443 +47,409 1.10% 16,518,316
2011-04-01 2011-03-30 1.053 15,640,034 +105,189 1.10% 16,468,396
2011-03-30 2011-03-28 1.012 15,534,845 +325,937 1.09% 15,728,496
2011-03-28 2011-03-24 1.093 15,208,908 +14,815 1.07% 16,630,376
2011-03-22 2011-03-18 1.269 15,194,093 -112,596 1.07% 19,280,649
2011-03-21 2011-03-17 0.985 15,306,689 -66,669 1.07% 15,084,229
2011-03-17 2011-03-15 1.039 15,373,358 +214,822 1.08% 15,980,062
2011-03-16 2011-03-14 1.080 15,158,536 +29,631 1.06% 16,370,662
2011-03-14 2011-03-10 1.080 15,128,905 -124,449 1.06% 16,338,662
2011-03-11 2011-03-09 1.080 15,253,354 +160,005 1.07% 16,473,062
2011-03-10 2011-03-08 1.080 15,093,349 -37,038 1.06% 16,300,263
2011-03-09 2011-03-07 1.066 15,130,387 -1,481 1.06% 16,136,009
2011-03-08 2011-03-04 1.093 15,131,868 -114,078 1.06% 16,546,135
2011-03-07 2011-03-03 1.080 15,245,946 -22,223 1.07% 16,465,062
2011-03-04 2011-03-02 1.012 15,268,169 +74,076 1.07% 15,458,496
2011-03-03 2011-03-01 1.039 15,194,093 +20,742 1.07% 15,793,723
2011-03-02 2011-02-28 1.039 15,173,351 -7,408 1.07% 15,772,162
2011-03-01 2011-02-25 1.012 15,180,759 -14,815 1.07% 15,369,996
2011-02-28 2011-02-24 0.999 15,195,574 +229,637 1.07% 15,179,862
2011-02-25 2011-02-23 1.026 14,965,937 +65,188 1.05% 15,354,529
2011-02-24 2011-02-22 1.039 14,900,749 +232,600 1.05% 15,488,802
2011-02-23 2011-02-21 1.080 14,668,149 +136,301 1.03% 15,841,062
2011-02-21 2011-02-17 1.066 14,531,848 +14,815 1.02% 15,497,689
2011-02-18 2011-02-16 1.080 14,517,033 +10,371 1.02% 15,677,863
2011-02-17 2011-02-15 1.066 14,506,662 +14,815 1.02% 15,470,829
2011-02-16 2011-02-14 1.080 14,491,847 +74,077 1.02% 15,650,663
2011-02-15 2011-02-11 1.066 14,417,770 +57,780 1.01% 15,376,029
2011-02-14 2011-02-10 1.066 14,359,990 +22,223 1.01% 15,314,409
2011-02-11 2011-02-09 1.080 14,337,767 +14,815 1.01% 15,484,262
2011-02-09 2011-02-07 1.120 14,322,952 +32,594 1.01% 16,048,322
2011-02-08 2011-02-02 1.147 14,290,358 +37,038 1.00% 16,397,628
2011-02-01 2011-01-28 1.134 14,253,320 +31,112 1.00% 16,162,715
2011-01-31 2011-01-27 1.120 14,222,208 +167,413 1.00% 15,935,442
2011-01-28 2011-01-26 1.134 14,054,795 +100,744 0.99% 15,937,596
2011-01-27 2011-01-25 1.134 13,954,051 +22,223 0.98% 15,823,356
2011-01-25 2011-01-21 1.174 13,931,828 +66,669 0.98% 16,362,376
2011-01-24 2011-01-20 1.188 13,865,159 +296,307 0.97% 16,471,249
2011-01-21 2011-01-19 1.228 13,568,852 -1,482 0.95% 16,668,768
2011-01-20 2011-01-18 1.201 13,570,334 +118,523 0.95% 16,304,202
2011-01-19 2011-01-17 1.201 13,451,811 +11,852 0.94% 16,161,802
2011-01-17 2011-01-13 1.228 13,439,959 +68,150 0.94% 16,510,428
2011-01-14 2011-01-12 1.309 13,371,809 +377,791 0.94% 17,509,789
2011-01-11 2011-01-07 1.255 12,994,018 -11,852 0.91% 16,313,435
2011-01-07 2011-01-05 1.242 13,005,870 +37,038 0.91% 16,152,741
2011-01-06 2011-01-04 1.269 12,968,832 +29,631 0.91% 16,456,888
2011-01-05 2011-01-03 1.269 12,939,201 +20,741 0.91% 16,419,288
2011-01-04 2010-12-31 1.255 12,918,460 -10,371 0.91% 16,218,575
2010-12-30 2010-12-28 1.201 12,928,831 +14,816 0.91% 15,533,462
2010-12-29 2010-12-24 1.242 12,914,015 +29,630 0.91% 16,038,661
2010-12-22 2010-12-20 1.188 12,884,385 +14,816 0.90% 15,306,129
2010-12-20 2010-12-16 1.228 12,869,569 +1,481 0.90% 15,809,728
2010-12-16 2010-12-14 1.269 12,868,088 -7,407 0.90% 16,329,049
2010-12-15 2010-12-13 1.242 12,875,495 -29,631 0.90% 15,990,821
2010-12-14 2010-12-10 1.255 12,905,126 +7,408 0.91% 16,201,835
2010-12-13 2010-12-09 1.269 12,897,718 -10,371 0.91% 16,366,648
2010-12-10 2010-12-08 1.269 12,908,089 -14,815 0.91% 16,379,808
2010-12-09 2010-12-07 1.282 12,922,904 +19,259 0.91% 16,573,061
2010-12-08 2010-12-06 1.228 12,903,645 -2,963 0.91% 15,851,589
2010-12-07 2010-12-03 1.228 12,906,608 -2,963 0.91% 15,855,229
2010-12-01 2010-11-29 1.188 12,909,571 +22,223 0.91% 15,336,049
2010-11-30 2010-11-26 1.215 12,887,348 -22,223 0.91% 15,657,596
2010-11-29 2010-11-25 1.201 12,909,571 -44,446 0.91% 15,510,322
2010-11-26 2010-11-24 1.174 12,954,017 -22,223 0.91% 15,213,976
2010-11-25 2010-11-23 1.174 12,976,240 +14,816 0.91% 15,240,076
2010-11-24 2010-11-22 1.215 12,961,424 +145,190 0.91% 15,747,595
2010-11-23 2010-11-19 1.228 12,816,234 +13,334 0.90% 15,744,208
2010-11-19 2010-11-17 1.269 12,802,900 -32,594 0.90% 16,246,328
2010-11-18 2010-11-16 1.269 12,835,494 +29,631 0.90% 16,287,688
2010-11-17 2010-11-15 1.296 12,805,863 +62,224 0.90% 16,595,834
2010-11-16 2010-11-12 1.336 12,743,639 -13,334 0.90% 17,031,295
2010-11-15 2010-11-11 1.363 12,756,973 -11,852 0.90% 17,393,541
2010-11-12 2010-11-10 1.363 12,768,825 -14,815 0.90% 17,409,701
2010-11-11 2010-11-09 1.350 12,783,640 +37,038 0.90% 17,257,327
2010-11-10 2010-11-08 1.363 12,746,602 +74,076 0.90% 17,379,401
2010-11-09 2010-11-05 1.350 12,672,526 +35,557 0.89% 17,107,329
2010-11-08 2010-11-04 1.350 12,636,969 +14,816 0.89% 17,059,328
2010-11-04 2010-11-02 1.363 12,622,153 +44,445 0.89% 17,209,721
2010-11-03 2010-11-01 1.363 12,577,708 -31,112 0.88% 17,149,122
2010-11-01 2010-10-28 1.377 12,608,820 -14,815 0.89% 17,361,755
2010-10-29 2010-10-27 1.377 12,623,635 +134,819 0.89% 17,382,155
2010-10-28 2010-10-26 1.377 12,488,816 +81,485 0.88% 17,196,515
2010-10-27 2010-10-25 1.444 12,407,331 +127,411 0.87% 17,921,780
2010-10-26 2010-10-22 1.444 12,279,920 +108,152 0.86% 17,737,741
2010-10-25 2010-10-21 1.363 12,171,768 +22,223 0.85% 16,595,642
2010-10-22 2010-10-20 1.350 12,149,545 -237,045 0.85% 16,401,328
2010-10-21 2010-10-19 1.363 12,386,590 -37,038 0.87% 16,888,541
2010-10-20 2010-10-18 1.350 12,423,628 -2,237,113 0.87% 16,771,328
2010-10-19 2010-10-15 1.377 14,660,741 -991,145 1.03% 20,187,154
2010-10-18 2010-10-14 1.269 15,651,886 -14,815 1.10% 19,861,568
2010-10-14 2010-10-12 1.255 15,666,701 -14,816 1.10% 19,668,875
2010-10-13 2010-10-11 1.215 15,681,517 -1,481 1.10% 19,052,396
2010-10-12 2010-10-08 1.255 15,682,998 -14,816 1.10% 19,689,335
2010-10-11 2010-10-07 1.269 15,697,814 -88,892 1.10% 19,919,849
2010-10-08 2010-10-06 1.282 15,786,706 +22,223 1.11% 20,245,762
2010-10-07 2010-10-05 1.282 15,764,483 -19,259 1.11% 20,217,262
2010-10-06 2010-10-04 1.296 15,783,742 +34,075 1.11% 20,455,034
2010-10-05 2010-09-30 1.215 15,749,667 -17,779 1.11% 19,135,195
2010-10-04 2010-09-29 1.215 15,767,446 -202,969 1.11% 19,156,796
2010-09-30 2010-09-28 1.201 15,970,415 +23,704 1.12% 19,187,801
2010-09-29 2010-09-27 1.242 15,946,711 -74,077 1.12% 19,805,142
2010-09-28 2010-09-24 1.201 16,020,788 +99,263 1.13% 19,248,322
2010-09-24 2010-09-21 1.255 15,921,525 +20,742 1.12% 19,988,795
2010-09-22 2010-09-20 1.242 15,900,783 -109,634 1.12% 19,748,101
2010-09-21 2010-09-17 1.228 16,010,417 -125,930 1.12% 19,668,129
2010-09-20 2010-09-16 1.215 16,136,347 +1,482 1.13% 19,604,995
2010-09-17 2010-09-15 1.201 16,134,865 -450,386 1.13% 19,385,381
2010-09-16 2010-09-14 1.188 16,585,251 +99,262 1.17% 19,702,608
2010-09-15 2010-09-13 1.175 16,485,989 +37,039 1.16% 19,364,754
2010-09-14 2010-09-10 1.161 16,448,950 +176,624 1.16% 19,096,582
2010-09-13 2010-09-09 1.147 16,272,326 +111,287 1.16% 18,669,275
2010-09-10 2010-09-08 1.134 16,161,039 +21,964 1.15% 18,320,862
2010-09-09 2010-09-07 1.161 16,139,075 +55,644 1.15% 18,736,829
2010-09-08 2010-09-06 1.175 16,083,431 -45,394 1.14% 18,891,902
2010-09-07 2010-09-03 1.093 16,128,825 -36,607 1.15% 17,623,463
2010-08-27 2010-08-25 1.093 16,165,432 -26,358 1.15% 17,663,462
2010-08-26 2010-08-24 1.093 16,191,790 -83,465 1.15% 17,692,263
2010-08-25 2010-08-23 1.106 16,275,255 -29,286 1.16% 18,005,756
2010-08-23 2010-08-19 1.093 16,304,541 +4,393 1.16% 17,815,462
2010-08-20 2010-08-18 1.093 16,300,148 -33,679 1.16% 17,810,662
2010-08-19 2010-08-17 1.079 16,333,827 +29,286 1.16% 17,624,369
2010-08-17 2010-08-13 1.093 16,304,541 +131,787 1.16% 17,815,462
2010-08-16 2010-08-12 1.093 16,172,754 +17,572 1.15% 17,671,463
2010-08-12 2010-08-10 1.093 16,155,182 +738,010 1.15% 17,652,262
2010-08-11 2010-08-09 1.134 15,417,172 -172,788 1.10% 17,477,582
2010-08-09 2010-08-05 1.106 15,589,960 +164,002 1.11% 17,247,595
2010-08-05 2010-08-03 1.065 15,425,958 +149,359 1.10% 16,434,076
2010-08-04 2010-08-02 1.120 15,276,599 -89,323 1.09% 17,109,569
2010-08-03 2010-07-30 1.106 15,365,922 +65,894 1.09% 16,999,736
2010-08-02 2010-07-29 1.093 15,300,028 -136,180 1.09% 16,717,862
2010-07-30 2010-07-28 1.052 15,436,208 -36,608 1.10% 16,234,162
2010-07-28 2010-07-26 1.038 15,472,816 -58,572 1.10% 16,061,329
2010-07-27 2010-07-23 1.038 15,531,388 +43,929 1.10% 16,122,129
2010-07-26 2010-07-22 1.011 15,487,459 +121,537 1.10% 15,653,463
2010-07-23 2010-07-21 0.983 15,365,922 +144,966 1.09% 15,110,876
2010-07-22 2010-07-20 0.983 15,220,956 +73,216 1.08% 14,968,317
2010-07-21 2010-07-19 0.997 15,147,740 +168,395 1.08% 15,103,209
2010-07-20 2010-07-16 1.011 14,979,345 +7,321 1.06% 15,139,902
2010-07-19 2010-07-15 1.038 14,972,024 +168,395 1.06% 15,541,489
2010-07-16 2010-07-14 1.065 14,803,629 -26,357 1.05% 15,771,076
2010-07-14 2010-07-12 1.079 14,829,986 +144,966 1.05% 16,001,709
2010-07-13 2010-07-09 1.079 14,685,020 +48,322 1.04% 15,845,289
2010-07-08 2010-07-06 1.079 14,636,698 +60,036 1.04% 15,793,149
2010-07-06 2010-07-02 1.106 14,576,662 -49,786 1.04% 16,126,556
2010-07-05 2010-06-30 1.106 14,626,448 -128,859 1.04% 16,181,636
2010-07-02 2010-06-29 1.106 14,755,307 -43,929 1.05% 16,324,196
2010-06-30 2010-06-28 1.052 14,799,236 +221,110 1.05% 15,564,263
2010-06-29 2010-06-25 1.079 14,578,126 +36,608 1.04% 15,729,949
2010-06-24 2010-06-22 1.134 14,541,518 +21,964 1.03% 16,484,902
2010-06-17 2010-06-14 1.093 14,519,554 +73,216 1.03% 15,865,063
2010-06-15 2010-06-11 1.093 14,446,338 +52,715 1.03% 15,785,062
2010-06-14 2010-06-10 1.079 14,393,623 +21,964 1.02% 15,530,869
2010-06-10 2010-06-08 1.079 14,371,659 -36,608 1.02% 15,507,169
2010-06-09 2010-06-07 1.079 14,408,267 -36,607 1.02% 15,546,670
2010-06-08 2010-06-04 1.106 14,444,874 +14,643 1.03% 15,980,756
2010-06-07 2010-06-03 1.106 14,430,231 -21,965 1.03% 15,964,556
2010-06-04 2010-06-02 1.093 14,452,196 -21,964 1.03% 15,791,463
2010-06-03 2010-06-01 1.141 14,474,160 +24,893 1.03% 16,512,914
2010-06-02 2010-05-31 1.169 14,449,267 +336,192 1.03% 16,886,576
2010-06-01 2010-05-28 1.183 14,113,075 +64,688 1.02% 16,690,029
2010-05-28 2010-05-26 1.224 14,048,387 -35,938 1.02% 17,199,889
2010-05-27 2010-05-25 1.155 14,084,325 +11,500 1.02% 16,264,122
2010-05-26 2010-05-24 1.224 14,072,825 +21,563 1.02% 17,229,809
2010-05-25 2010-05-20 1.224 14,051,262 -56,063 1.02% 17,203,409
2010-05-24 2010-05-19 1.308 14,107,325 -43,126 1.02% 18,449,688
2010-05-19 2010-05-17 1.350 14,150,451 +53,188 1.02% 19,096,709
2010-05-17 2010-05-13 1.391 14,097,263 +182,565 1.02% 19,613,329
2010-05-13 2010-05-11 1.377 13,914,698 +7,188 1.01% 19,165,735
2010-05-12 2010-05-10 1.405 13,907,510 -35,938 1.01% 19,542,821
2010-05-11 2010-05-07 1.363 13,943,448 +185,440 1.01% 19,011,341
2010-05-10 2010-05-06 1.363 13,758,008 -201,253 1.00% 18,758,501
2010-05-07 2010-05-05 1.391 13,959,261 +110,689 1.01% 19,421,328
2010-05-05 2010-05-03 1.447 13,848,572 -2,875 1.00% 20,038,021
2010-05-04 2010-04-30 1.419 13,851,447 -24,438 1.00% 19,656,755
2010-04-30 2010-04-28 1.419 13,875,885 -28,750 1.00% 19,691,435
2010-04-29 2010-04-27 1.461 13,904,635 -129,377 1.01% 20,312,594
2010-04-28 2010-04-26 1.447 14,034,012 +14,375 1.02% 20,306,342
2010-04-27 2010-04-23 1.447 14,019,637 +43,126 1.01% 20,285,542
2010-04-26 2010-04-22 1.489 13,976,511 -28,750 1.01% 20,806,501
2010-04-23 2010-04-21 1.461 14,005,261 -35,938 1.01% 20,459,594
2010-04-22 2010-04-20 1.475 14,041,199 -104,939 1.02% 20,707,447
2010-04-21 2010-04-19 1.391 14,146,138 +122,189 1.02% 19,681,328
2010-04-20 2010-04-16 1.489 14,023,949 -232,878 1.02% 20,877,121
2010-04-19 2010-04-15 1.558 14,256,827 +37,375 1.03% 22,215,567
2010-04-16 2010-04-14 1.530 14,219,452 -1,086,764 1.03% 21,761,661
2010-04-15 2010-04-13 1.517 15,306,216 +96,314 1.11% 23,211,908
2010-04-14 2010-04-12 1.544 15,209,902 +21,563 1.10% 23,489,074
2010-04-13 2010-04-09 1.503 15,188,339 -102,064 1.10% 22,821,834
2010-04-12 2010-04-08 1.489 15,290,403 +71,876 1.11% 22,762,461
2010-04-08 2010-04-01 1.433 15,218,527 +116,439 1.10% 21,808,528
2010-04-07 2010-03-31 1.391 15,102,088 +107,814 1.09% 21,011,328
2010-04-01 2010-03-30 1.419 14,994,274 +100,626 1.09% 21,278,554
2010-03-31 2010-03-29 1.447 14,893,648 +35,938 1.08% 21,550,181
2010-03-30 2010-03-26 1.433 14,857,710 -28,750 1.08% 21,291,468
2010-03-29 2010-03-25 1.391 14,886,460 -21,563 1.08% 20,711,328
2010-03-26 2010-03-24 1.405 14,908,023 +8,625 1.08% 20,948,741
2010-03-25 2010-03-23 1.391 14,899,398 +21,563 1.08% 20,729,328
2010-03-24 2010-03-22 1.391 14,877,835 -100,626 1.08% 20,699,328
2010-03-23 2010-03-19 1.391 14,978,461 -41,689 1.08% 20,839,327
2010-03-19 2010-03-17 1.377 15,020,150 +63,251 1.09% 20,688,355
2010-03-18 2010-03-16 1.419 14,956,899 -166,752 1.08% 21,225,515
2010-03-17 2010-03-15 1.308 15,123,651 +222,816 1.09% 19,778,848
2010-03-16 2010-03-12 1.308 14,900,835 -60,376 1.08% 19,487,448
2010-03-15 2010-03-11 1.294 14,961,211 +5,750 1.08% 19,358,255
2010-03-12 2010-03-10 1.308 14,955,461 -143,752 1.08% 19,558,888
2010-03-11 2010-03-09 1.322 15,099,213 -35,938 1.09% 19,956,962
2010-03-10 2010-03-08 1.336 15,135,151 -2,875 1.10% 20,215,035
2010-03-08 2010-03-04 1.322 15,138,026 +14,375 1.10% 20,008,262
2010-03-05 2010-03-03 1.322 15,123,651 -35,938 1.09% 19,989,262
2010-03-04 2010-03-02 1.308 15,159,589 +83,376 1.10% 19,825,849
2010-03-03 2010-03-01 1.322 15,076,213 +17,250 1.09% 19,926,562
2010-03-02 2010-02-26 1.350 15,058,963 +43,126 1.09% 20,322,789
2010-03-01 2010-02-25 1.308 15,015,837 +64,688 1.09% 19,637,848
2010-02-26 2010-02-24 1.294 14,951,149 -5,750 1.08% 19,345,236
2010-02-25 2010-02-23 1.294 14,956,899 -28,750 1.08% 19,352,675
2010-02-24 2010-02-22 1.280 14,985,649 +10,063 1.08% 19,181,382
2010-02-23 2010-02-19 1.252 14,975,586 -50,314 1.08% 18,751,795
2010-02-18 2010-02-12 1.308 15,025,900 -71,876 1.09% 19,651,009
2010-02-17 2010-02-11 1.294 15,097,776 -38,813 1.09% 19,534,956
2010-02-12 2010-02-10 1.294 15,136,589 +21,563 1.10% 19,585,176
2010-02-11 2010-02-09 1.252 15,115,026 -136,564 1.09% 18,926,396
2010-02-10 2010-02-08 1.294 15,251,590 +71,876 1.10% 19,733,975
2010-02-09 2010-02-05 1.280 15,179,714 -395,318 1.10% 19,429,782
2010-02-08 2010-02-04 1.336 15,575,032 +2,875 1.13% 20,802,555
2010-02-04 2010-02-02 1.363 15,572,157 -74,751 1.13% 21,232,022
2010-02-03 2010-02-01 1.322 15,646,908 -76,188 1.13% 20,680,862
2010-02-02 2010-01-29 1.308 15,723,096 +53,188 1.14% 20,562,808
2010-02-01 2010-01-28 1.308 15,669,908 +93,439 1.13% 20,493,248
2010-01-29 2010-01-27 1.294 15,576,469 -120,752 1.13% 20,154,335
2010-01-28 2010-01-26 1.322 15,697,221 -28,750 1.14% 20,747,362
2010-01-27 2010-01-25 1.322 15,725,971 -57,501 1.14% 20,785,361
2010-01-26 2010-01-22 1.336 15,783,472 +8,625 1.14% 21,080,955
2010-01-25 2010-01-21 1.363 15,774,847 +21,563 1.14% 21,508,382
2010-01-22 2010-01-20 1.405 15,753,284 +27,313 1.14% 22,136,501
2010-01-21 2010-01-19 1.405 15,725,971 -27,313 1.14% 22,098,121
2010-01-20 2010-01-18 1.419 15,753,284 -38,813 1.14% 22,355,675
2010-01-19 2010-01-15 1.433 15,792,097 -30,188 1.14% 22,630,468
2010-01-18 2010-01-14 1.405 15,822,285 -35,938 1.15% 22,233,461
2010-01-15 2010-01-13 1.405 15,858,223 -56,063 1.15% 22,283,961
2010-01-14 2010-01-12 1.447 15,914,286 +40,250 1.15% 23,026,981
2010-01-13 2010-01-11 1.433 15,874,036 -25,875 1.15% 22,747,888
2010-01-11 2010-01-07 1.433 15,899,911 -7,188 1.15% 22,784,968
2010-01-07 2010-01-05 1.461 15,907,099 +93,439 1.15% 23,237,895
2010-01-06 2010-01-04 1.461 15,813,660 +21,563 1.14% 23,101,395
2010-01-05 2009-12-31 1.433 15,792,097 -30,188 1.14% 22,630,468
2010-01-04 2009-12-29 1.447 15,822,285 -96,314 1.15% 22,893,861
2009-12-30 2009-12-28 1.419 15,918,599 +2,875 1.15% 22,590,275
2009-12-29 2009-12-24 1.433 15,915,724 -69,001 1.15% 22,807,628
2009-12-28 2009-12-22 1.363 15,984,725 +21,563 1.16% 21,794,542
2009-12-23 2009-12-21 1.377 15,963,162 +40,251 1.16% 21,987,235
2009-12-22 2009-12-18 1.433 15,922,911 -7,188 1.15% 22,817,927
2009-12-21 2009-12-17 1.461 15,930,099 -265,941 1.15% 23,271,495
2009-12-18 2009-12-16 1.433 16,196,040 -54,626 1.17% 23,209,328
2009-12-17 2009-12-15 1.377 16,250,666 +347,880 1.18% 22,383,235
2009-12-16 2009-12-14 1.433 15,902,786 +143,752 1.15% 22,789,088
2009-12-15 2009-12-11 1.461 15,759,034 -142,314 1.14% 23,021,594
2009-12-14 2009-12-10 1.433 15,901,348 -35,938 1.15% 22,787,027
2009-12-11 2009-12-09 1.405 15,937,286 +268,816 1.15% 22,395,061
2009-12-10 2009-12-08 1.447 15,668,470 +255,878 1.13% 22,671,300
2009-12-09 2009-12-07 1.461 15,412,592 -136,564 1.12% 22,515,494
2009-12-08 2009-12-04 1.336 15,549,156 +107,814 1.13% 20,767,994
2009-12-07 2009-12-03 1.294 15,441,342 +21,562 1.12% 19,979,494
2009-12-03 2009-12-01 1.322 15,419,780 -17,250 1.12% 20,380,662
2009-12-02 2009-11-30 1.280 15,437,030 +1,078,139 1.12% 19,759,142
2009-12-01 2009-11-27 1.280 14,358,891 +30,188 1.04% 18,379,142
2009-11-30 2009-11-26 1.308 14,328,703 -47,438 1.04% 18,739,208
2009-11-27 2009-11-25 1.336 14,376,141 -43,126 1.04% 19,201,275
2009-11-25 2009-11-23 1.308 14,419,267 -74,751 1.04% 18,857,649
2009-11-24 2009-11-20 1.280 14,494,018 -179,690 1.05% 18,552,102
2009-11-23 2009-11-19 1.294 14,673,708 +14,376 1.06% 18,986,256
2009-11-20 2009-11-18 1.294 14,659,332 +41,688 1.06% 18,967,655
2009-11-19 2009-11-17 1.363 14,617,644 +100,626 1.06% 19,930,581
2009-11-18 2009-11-16 1.363 14,517,018 +35,938 1.05% 19,793,381
2009-11-17 2009-11-13 1.405 14,481,080 +179,690 1.05% 20,348,801
2009-11-16 2009-11-12 1.377 14,301,390 -204,128 1.04% 19,698,354
2009-11-13 2009-11-11 1.294 14,505,518 -143,752 1.05% 18,768,635
2009-11-12 2009-11-10 1.308 14,649,270 -107,814 1.06% 19,158,449
2009-11-11 2009-11-09 1.308 14,757,084 +253,004 1.07% 19,299,449
2009-11-10 2009-11-06 1.224 14,504,080 -102,064 1.05% 17,757,808
2009-11-06 2009-11-04 1.169 14,606,144 +28,750 1.06% 17,069,915
2009-11-05 2009-11-03 1.183 14,577,394 -8,625 1.06% 17,239,129
2009-11-04 2009-11-02 1.141 14,586,019 +15,813 1.06% 16,640,529
2009-11-03 2009-10-30 1.169 14,570,206 -143,752 1.05% 17,027,915
2009-11-02 2009-10-29 1.127 14,713,958 -15,813 1.07% 16,581,776
2009-10-29 2009-10-27 1.155 14,729,771 -5,750 1.07% 17,009,463
2009-10-28 2009-10-23 1.169 14,735,521 -202,690 1.07% 17,221,116
2009-10-23 2009-10-21 1.155 14,938,211 +47,438 1.09% 17,250,162
2009-10-22 2009-10-20 1.127 14,890,773 -1,437 1.08% 16,781,036
2009-10-21 2009-10-19 1.127 14,892,210 -21,563 1.08% 16,782,655
2009-10-19 2009-10-15 1.113 14,913,773 +14,375 1.08% 16,599,462
2009-10-16 2009-10-14 1.113 14,899,398 -2,875 1.08% 16,583,462
2009-10-15 2009-10-13 1.057 14,902,273 +5,750 1.08% 15,757,329
2009-10-14 2009-10-12 1.016 14,896,523 +96,314 1.08% 15,129,490
2009-10-12 2009-10-08 1.030 14,800,209 -4,313 1.08% 15,237,583
2009-10-09 2009-10-07 1.057 14,804,522 -35,938 1.08% 15,653,970
2009-10-05 2009-09-30 1.030 14,840,460 +7,188 1.08% 15,279,023
2009-10-02 2009-09-29 1.016 14,833,272 +27,313 1.08% 15,065,249
2009-09-30 2009-09-28 1.030 14,805,959 -43,126 1.08% 15,243,502
2009-09-29 2009-09-25 1.030 14,849,085 +107,814 1.08% 15,287,903
2009-09-25 2009-09-23 1.043 14,741,271 +50,313 1.07% 15,381,996
2009-09-24 2009-09-22 1.057 14,690,958 +66,126 1.07% 15,533,890
2009-09-23 2009-09-21 1.071 14,624,832 +14,375 1.06% 15,667,443
2009-09-22 2009-09-18 1.085 14,610,457 +31,626 1.06% 15,855,316
2009-09-21 2009-09-17 1.099 14,578,831 +71,876 1.06% 16,023,829
2009-09-18 2009-09-16 1.127 14,506,955 -7,188 1.05% 16,348,495
2009-09-15 2009-09-11 1.127 14,514,143 +347,880 1.05% 16,356,596
2009-09-14 2009-09-10 1.155 14,166,263 -234,316 1.03% 16,358,742
2009-09-11 2009-09-09 1.183 14,400,579 -339,254 1.05% 17,030,029
2009-09-10 2009-09-08 1.183 14,739,833 -498,819 1.07% 17,431,228
2009-09-08 2009-09-04 1.155 15,238,652 -15,813 1.11% 17,597,102
2009-09-01 2009-08-28 1.127 15,254,465 -11,500 1.11% 17,190,896
2009-08-27 2009-08-25 1.155 15,265,965 -431,256 1.11% 17,628,642
2009-08-26 2009-08-24 1.155 15,697,221 -974,637 1.14% 18,126,642
2009-08-25 2009-08-21 1.085 16,671,858 -879,762 1.21% 18,092,355
2009-08-21 2009-08-19 1.057 17,551,620 +14,375 1.28% 18,558,689
2009-08-20 2009-08-18 1.057 17,537,245 +28,751 1.27% 18,543,490
2009-08-19 2009-08-17 1.016 17,508,494 -28,751 1.27% 17,782,309
2009-08-18 2009-08-14 1.099 17,537,245 +64,689 1.27% 19,275,469
2009-08-17 2009-08-13 1.155 17,472,556 -70,439 1.27% 20,176,742
2009-08-13 2009-08-11 1.155 17,542,995 -86,251 1.28% 20,258,082
2009-08-12 2009-08-10 1.127 17,629,246 -107,814 1.28% 19,867,136
2009-08-11 2009-08-07 1.099 17,737,060 -648,321 1.29% 19,495,089
2009-08-10 2009-08-06 1.141 18,385,381 +31,626 1.34% 20,975,049
2009-08-07 2009-08-05 1.155 18,353,755 -38,813 1.33% 21,194,322
2009-08-06 2009-08-04 1.099 18,392,568 +41,688 1.34% 20,215,569
2009-08-05 2009-08-03 1.210 18,350,880 -102,064 1.33% 22,212,255
2009-08-04 2009-07-31 1.169 18,452,944 -370,880 1.34% 21,565,595
2009-08-03 2009-07-30 1.071 18,823,824 -44,563 1.37% 20,165,783
2009-07-31 2009-07-29 1.030 18,868,387 -33,063 1.37% 19,425,983
2009-07-30 2009-07-28 1.071 18,901,450 -14,375 1.37% 20,248,943
2009-07-29 2009-07-27 1.085 18,915,825 +64,688 1.38% 20,527,516
2009-07-28 2009-07-24 1.002 18,851,137 -41,688 1.38% 18,883,676
2009-07-27 2009-07-23 1.016 18,892,825 -93,439 1.38% 19,188,290
2009-07-24 2009-07-22 1.016 18,986,264 -23,000 1.39% 19,283,190
2009-07-23 2009-07-21 1.030 19,009,264 -107,814 1.39% 19,571,023
2009-07-22 2009-07-20 1.016 19,117,078 -204,127 1.40% 19,416,050
2009-07-21 2009-07-17 1.002 19,321,205 +20,125 1.41% 19,354,556
2009-07-20 2009-07-16 0.974 19,301,080 -10,063 1.41% 18,797,329
2009-07-17 2009-07-15 0.988 19,311,143 -17,250 1.41% 19,075,803
2009-07-16 2009-07-14 0.988 19,328,393 -133,689 1.41% 19,092,843
2009-07-15 2009-07-13 0.946 19,462,082 -162,440 1.42% 18,412,583
2009-07-14 2009-07-10 0.932 19,624,522 +296,129 1.44% 18,293,230
2009-07-10 2009-07-08 0.877 19,328,393 -983,263 1.41% 16,941,537
2009-07-09 2009-07-07 0.904 20,311,656 -54,625 1.49% 18,368,563
2009-07-08 2009-07-06 0.890 20,366,281 +122,189 1.49% 18,134,610
2009-07-07 2009-07-03 0.863 20,244,092 +14,375 1.48% 17,462,503
2009-07-06 2009-07-02 0.863 20,229,717 +165,314 1.48% 17,450,103
2009-07-03 2009-06-30 0.863 20,064,403 +35,938 1.47% 17,307,504
2009-07-02 2009-06-29 0.932 20,028,465 +37,376 1.46% 18,669,770
2009-06-30 2009-06-26 0.946 19,991,089 +35,938 1.46% 18,913,063
2009-06-29 2009-06-25 0.932 19,955,151 -11,500 1.46% 18,601,430
2009-06-26 2009-06-24 0.974 19,966,651 -80,501 1.46% 19,445,529
2009-06-25 2009-06-23 0.863 20,047,152 +14,375 1.47% 17,292,623
2009-06-23 2009-06-19 0.988 20,032,777 -10,063 1.47% 19,788,643
2009-06-22 2009-06-18 1.002 20,042,840 +188,315 1.47% 20,077,436
2009-06-19 2009-06-17 1.002 19,854,525 -263,066 1.45% 19,888,796
2009-06-18 2009-06-16 0.946 20,117,591 -199,815 1.47% 19,032,743
2009-06-17 2009-06-15 0.988 20,317,406 -145,189 1.49% 20,069,803
2009-06-16 2009-06-12 0.946 20,462,595 -37,376 1.50% 19,359,143
2009-06-15 2009-06-11 0.974 20,499,971 -54,625 1.50% 19,964,930
2009-06-12 2009-06-10 0.988 20,554,596 +24,437 1.50% 20,304,103
2009-06-11 2009-06-09 0.988 20,530,159 +48,876 1.50% 20,279,963
2009-06-10 2009-06-08 1.030 20,481,283 -510,319 1.50% 21,086,543
2009-06-09 2009-06-05 1.057 20,991,602 -38,813 1.54% 22,196,049
2009-06-08 2009-06-04 0.988 21,030,415 -465,756 1.54% 20,774,123
2009-06-05 2009-06-03 0.890 21,496,171 -242,941 1.57% 19,140,690
2009-06-04 2009-06-02 0.863 21,739,112 -17,250 1.59% 18,752,104
2009-06-03 2009-06-01 0.849 21,756,362 -18,688 1.59% 18,464,290
2009-06-02 2009-05-29 0.821 21,775,050 -100,626 1.59% 17,874,244
2009-06-01 2009-05-27 0.849 21,875,676 -71,876 1.60% 18,565,550
2009-05-29 2009-05-26 0.849 21,947,552 -15,813 1.61% 18,626,550
2009-05-27 2009-05-25 0.863 21,963,365 -214,190 1.61% 18,945,544
2009-05-26 2009-05-22 0.849 22,177,555 +67,563 1.63% 18,821,750
2009-05-25 2009-05-21 0.863 22,109,992 -34,500 1.62% 19,072,024
2009-05-22 2009-05-20 0.849 22,144,492 -178,252 1.62% 18,793,690
2009-05-21 2009-05-19 0.821 22,322,744 -54,626 1.64% 18,323,823
2009-05-20 2009-05-18 0.821 22,377,370 -100,626 1.64% 18,368,663
2009-05-19 2009-05-15 0.779 22,477,996 +460,006 1.65% 17,513,063
2009-05-18 2009-05-14 0.779 22,017,990 +84,813 1.61% 17,154,663
2009-05-15 2009-05-13 0.793 21,933,177 +53,188 1.61% 17,393,737
2009-05-14 2009-05-12 0.821 21,879,989 +92,002 1.60% 17,960,384
2009-05-13 2009-05-11 0.807 21,787,987 -931,512 1.60% 17,581,730
2009-05-12 2009-05-08 0.751 22,719,499 -940,138 1.67% 17,069,037
2009-05-11 2009-05-07 0.626 23,659,637 -671,321 1.74% 14,812,798
2009-05-08 2009-05-06 0.612 24,330,958 -928,637 1.79% 14,894,584
2009-05-07 2009-05-05 0.550 25,259,595 +86,251 1.88% 13,881,615
2009-05-06 2009-05-04 0.577 25,173,344 -914,262 1.88% 14,534,681
2009-05-05 2009-04-30 0.515 26,087,606 -93,438 1.94% 13,429,272
2009-05-04 2009-04-29 0.501 26,181,044 +158,127 1.95% 13,113,118
2009-04-30 2009-04-28 0.501 26,022,917 -54,626 1.94% 13,033,918
2009-04-29 2009-04-27 0.508 26,077,543 -166,752 1.94% 13,242,685
2009-04-28 2009-04-24 0.543 26,244,295 +79,063 1.95% 14,240,198
2009-04-27 2009-04-23 0.508 26,165,232 -116,439 1.95% 13,287,215
2009-04-24 2009-04-22 0.494 26,281,671 -646,883 1.96% 12,980,692
2009-04-23 2009-04-21 0.508 26,928,554 +296,129 2.01% 13,674,845
2009-04-22 2009-04-20 0.522 26,632,425 -126,502 1.98% 13,894,998
2009-04-21 2009-04-17 0.508 26,758,927 +334,942 1.99% 13,588,705
2009-04-20 2009-04-16 0.508 26,423,985 -366,567 1.97% 13,418,615
2009-04-17 2009-04-15 0.487 26,790,552 -178,253 2.00% 13,045,665
2009-04-16 2009-04-14 0.473 26,968,805 +165,315 2.01% 12,757,252
2009-04-15 2009-04-09 0.459 26,803,490 -129,377 2.00% 12,306,138
2009-04-14 2009-04-08 0.445 26,932,867 +79,064 2.01% 11,990,825
2009-04-09 2009-04-07 0.466 26,853,803 +86,251 2.00% 12,516,045
2009-04-08 2009-04-06 0.459 26,767,552 +784,885 1.99% 12,289,638
2009-04-07 2009-04-03 0.473 25,982,667 -51,751 1.94% 12,290,772
2009-04-06 2009-04-02 0.445 26,034,418 +7,188 1.94% 11,590,825
2009-04-03 2009-04-01 0.438 26,027,230 -14,375 1.94% 11,406,568
2009-04-02 2009-03-31 0.438 26,041,605 +57,501 1.94% 11,412,868
2009-04-01 2009-03-30 0.438 25,984,104 +21,562 1.94% 11,387,668
2009-03-31 2009-03-27 0.452 25,962,542 +115,002 1.93% 11,739,432
2009-03-30 2009-03-26 0.459 25,847,540 +309,066 1.93% 11,867,238
2009-03-27 2009-03-25 0.466 25,538,474 +109,252 1.90% 11,902,995
2009-03-26 2009-03-24 0.459 25,429,222 -100,626 1.89% 11,675,178
2009-03-25 2009-03-23 0.466 25,529,848 -43,126 1.90% 11,898,975
2009-03-24 2009-03-20 0.452 25,572,974 +99,189 1.90% 11,563,282
2009-03-18 2009-03-16 0.466 25,473,785 -47,438 1.90% 11,872,845
2009-03-17 2009-03-13 0.445 25,521,223 -35,938 1.90% 11,362,345
2009-03-16 2009-03-12 0.431 25,557,161 +35,938 1.90% 11,022,772
2009-03-13 2009-03-11 0.438 25,521,223 +64,688 1.90% 11,184,808
2009-03-12 2009-03-10 0.438 25,456,535 +11,500 1.90% 11,156,458
2009-03-10 2009-03-06 0.452 25,445,035 +14,375 1.90% 11,505,432
2009-03-06 2009-03-04 0.480 25,430,660 +14,375 1.89% 12,206,558
2009-03-05 2009-03-03 0.473 25,416,285 -14,375 1.89% 12,022,852
2009-03-04 2009-03-02 0.466 25,430,660 +58,939 1.89% 11,852,745
2009-03-02 2009-02-26 0.487 25,371,721 +71,876 1.89% 12,354,765
2009-02-27 2009-02-25 0.501 25,299,845 +14,375 1.88% 12,671,758
2009-02-26 2009-02-24 0.501 25,285,470 +21,562 1.88% 12,664,558
2009-02-25 2009-02-23 0.522 25,263,908 -129,376 1.88% 13,180,998
2009-02-24 2009-02-20 0.501 25,393,284 +21,563 1.89% 12,718,558
2009-02-23 2009-02-19 0.522 25,371,721 -35,938 1.89% 13,237,248
2009-02-20 2009-02-18 0.522 25,407,659 -274,566 1.89% 13,255,998
2009-02-19 2009-02-17 0.494 25,682,225 -142,315 1.91% 12,684,621
2009-02-18 2009-02-16 0.522 25,824,540 +754,697 1.92% 13,473,498
2009-02-16 2009-02-12 0.473 25,069,843 -35,219 1.87% 11,858,972
2009-02-13 2009-02-11 0.487 25,105,062 -71,876 1.87% 12,224,915
2009-02-12 2009-02-10 0.494 25,176,938 -764,760 1.88% 12,435,057
2009-02-10 2009-02-06 0.508 25,941,698 +47,439 1.93% 13,173,700
2009-02-09 2009-02-05 0.487 25,894,259 -130,815 1.93% 12,609,215
2009-02-06 2009-02-04 0.480 26,025,074 +718,760 1.94% 12,491,873
2009-02-05 2009-02-03 0.473 25,306,314 +12,937 1.89% 11,970,831
2009-02-03 2009-01-30 0.480 25,293,377 +8,625 1.88% 12,140,663
2009-01-30 2009-01-23 0.466 25,284,752 +28,751 1.88% 11,784,740
2009-01-29 2009-01-22 0.452 25,256,001 +71,876 1.88% 11,419,957
2009-01-23 2009-01-21 0.452 25,184,125 -25,876 1.88% 11,387,456
2009-01-22 2009-01-20 0.466 25,210,001 -58,938 1.88% 11,749,900
2009-01-21 2009-01-19 0.459 25,268,939 +7,188 1.88% 11,601,588
2009-01-20 2009-01-16 0.473 25,261,751 -4,313 1.88% 11,949,751
2009-01-19 2009-01-15 0.480 25,266,064 +28,751 1.88% 12,127,553
2009-01-16 2009-01-14 0.508 25,237,313 +48,875 1.88% 12,815,999
2009-01-15 2009-01-13 0.480 25,188,438 +215,628 1.88% 12,090,293
2009-01-14 2009-01-12 0.487 24,972,810 +28,750 1.86% 12,160,515
2009-01-12 2009-01-08 0.515 24,944,060 -14,375 1.86% 12,840,602
2009-01-09 2009-01-07 0.543 24,958,435 -230,003 1.86% 13,542,488
2009-01-08 2009-01-06 0.557 25,188,438 +102,064 1.88% 14,017,731
2009-01-07 2009-01-05 0.536 25,086,374 -301,879 1.87% 13,437,396
2009-01-06 2009-01-02 0.501 25,388,253 +53,188 1.89% 12,716,038
2009-01-05 2008-12-31 0.480 25,335,065 +172,503 1.89% 12,160,673
2009-01-02 2008-12-29 0.508 25,162,562 -28,751 1.87% 12,778,039
2008-12-30 2008-12-24 0.508 25,191,313 -93,439 1.88% 12,792,640
2008-12-29 2008-12-22 0.515 25,284,752 +10,063 1.88% 13,015,982
2008-12-23 2008-12-19 0.550 25,274,689 -556,320 1.88% 13,889,910
2008-12-22 2008-12-18 0.563 25,831,009 +495,944 1.92% 14,555,023
2008-12-19 2008-12-17 0.501 25,335,065 -100,626 1.89% 12,689,398
2008-12-18 2008-12-16 0.459 25,435,691 +244,378 1.89% 11,678,148
2008-12-17 2008-12-15 0.459 25,191,313 -50,313 1.88% 11,565,948
2008-12-16 2008-12-12 0.466 25,241,626 +130,814 1.88% 11,764,640
2008-12-15 2008-12-11 0.501 25,110,812 -710,134 1.87% 12,577,078
2008-12-12 2008-12-10 0.501 25,820,946 +681,384 1.92% 12,932,758
2008-12-11 2008-12-09 0.473 25,139,562 +21,563 1.87% 11,891,951
2008-12-10 2008-12-08 0.480 25,117,999 -182,565 1.87% 12,056,483
2008-12-09 2008-12-05 0.459 25,300,564 +7,187 1.88% 11,616,108
2008-12-08 2008-12-04 0.445 25,293,377 +10,063 1.88% 11,260,905
2008-12-04 2008-12-02 0.452 25,283,314 +35,938 1.88% 11,432,307
2008-12-03 2008-12-01 0.466 25,247,376 -35,938 1.88% 11,767,320
2008-12-02 2008-11-28 0.431 25,283,314 +35,938 1.88% 10,904,662
2008-12-01 2008-11-27 0.431 25,247,376 +28,750 1.88% 10,889,162
2008-11-26 2008-11-24 0.445 25,218,626 +21,563 1.88% 11,227,625
2008-11-25 2008-11-21 0.445 25,197,063 +2,875 1.88% 11,218,025
2008-11-21 2008-11-19 0.459 25,194,188 +117,877 1.88% 11,567,268
2008-11-20 2008-11-18 0.487 25,076,311 -435,568 1.87% 12,210,915
2008-11-19 2008-11-17 0.445 25,511,879 +64,688 1.90% 11,358,185
2008-11-18 2008-11-14 0.452 25,447,191 +79,063 1.90% 11,506,407
2008-11-17 2008-11-13 0.459 25,368,128 -107,814 1.89% 11,647,128
2008-11-14 2008-11-12 0.445 25,475,942 +186,878 1.90% 11,342,185
2008-11-13 2008-11-11 0.431 25,289,064 +138,002 1.88% 10,907,142
2008-11-12 2008-11-10 0.410 25,151,062 +70,438 1.87% 10,322,737
2008-11-11 2008-11-07 0.369 25,080,624 +273,129 1.87% 9,246,997
2008-11-07 2008-11-05 0.397 24,807,495 +14,375 1.85% 9,836,583
2008-11-06 2008-11-04 0.390 24,793,120 +67,563 1.85% 9,658,412
2008-11-05 2008-11-03 0.376 24,725,557 +4,313 1.84% 9,288,089
2008-11-04 2008-10-31 0.369 24,721,244 +572,132 1.84% 9,114,497
2008-11-03 2008-10-30 0.331 24,149,112 +152,377 1.80% 7,996,402
2008-10-31 2008-10-29 0.306 23,996,735 +109,252 1.79% 7,344,992
2008-10-30 2008-10-28 0.313 23,887,483 +84,813 1.78% 7,477,724
2008-10-29 2008-10-27 0.313 23,802,670 +28,751 1.77% 7,451,174
2008-10-28 2008-10-24 0.346 23,773,919 +17,250 1.77% 8,236,006
2008-10-27 2008-10-23 0.348 23,756,669 +104,939 1.77% 8,263,082
2008-10-24 2008-10-22 0.383 23,651,730 +107,814 1.76% 9,049,240
2008-10-23 2008-10-21 0.383 23,543,916 -14,376 1.75% 9,007,990
2008-10-22 2008-10-20 0.424 23,558,292 +7,188 1.75% 9,996,780
2008-10-21 2008-10-17 0.403 23,551,104 -4,313 1.75% 9,502,235
2008-10-20 2008-10-16 0.403 23,555,417 -50,313 1.75% 9,503,975
2008-10-16 2008-10-14 0.466 23,605,730 +133,689 1.76% 11,002,180
2008-10-15 2008-10-13 0.473 23,472,041 +35,938 1.75% 11,103,152
2008-10-14 2008-10-10 0.431 23,436,103 +43,126 1.74% 10,107,962
2008-10-13 2008-10-09 0.487 23,392,977 +57,501 1.74% 11,391,215
2008-10-10 2008-10-08 0.487 23,335,476 +71,876 1.74% 11,363,215
2008-10-08 2008-10-03 0.598 23,263,600 -158,127 1.73% 13,917,521
2008-10-06 2008-10-02 0.598 23,421,727 +7,187 1.74% 14,012,121
2008-09-30 2008-09-26 0.605 23,414,540 +21,563 1.74% 14,170,703
2008-09-24 2008-09-22 0.626 23,392,977 -35,938 1.73% 14,645,848
2008-09-23 2008-09-19 0.598 23,428,915 +70,438 1.73% 14,016,421
2008-09-22 2008-09-18 0.578 23,358,477 +43,126 1.72% 13,495,034
2008-09-19 2008-09-17 0.663 23,315,351 +645,789 1.72% 15,465,691
2008-09-18 2008-09-16 0.678 22,669,562 +21,030 1.72% 15,360,706
2008-09-17 2008-09-12 0.699 22,648,532 +46,267 1.71% 15,831,081
2008-09-16 2008-09-11 0.685 22,602,265 -206,097 1.71% 15,476,318
2008-09-10 2008-09-08 0.670 22,808,362 -7,011 1.73% 15,292,074
2008-09-09 2008-09-05 0.678 22,815,373 +21,031 1.73% 15,459,506
2008-09-05 2008-09-03 0.685 22,794,342 +1,402 1.73% 15,607,837
2008-09-04 2008-09-02 0.699 22,792,940 +14,020 1.73% 15,932,021
2008-09-02 2008-08-29 0.685 22,778,920 -51,875 1.72% 15,597,277
2008-09-01 2008-08-28 0.685 22,830,795 +21,030 1.73% 15,632,798
2008-08-29 2008-08-27 0.699 22,809,765 +70,102 1.73% 15,943,781
2008-08-26 2008-08-21 0.670 22,739,663 -12,619 1.72% 15,246,014
2008-08-19 2008-08-15 0.678 22,752,282 +140,203 1.72% 15,416,756
2008-08-15 2008-08-13 0.706 22,612,079 -67,297 1.71% 15,966,882
2008-08-14 2008-08-12 0.685 22,679,376 -35,051 1.72% 15,529,117
2008-08-12 2008-08-08 0.728 22,714,427 -7,010 1.72% 16,525,187
2008-08-08 2008-08-05 0.785 22,721,437 +33,649 1.72% 17,826,780
2008-08-07 2008-08-04 0.813 22,687,788 -14,021 1.72% 18,447,667
2008-07-31 2008-07-29 0.827 22,701,809 +23,835 1.72% 18,782,911
2008-07-25 2008-07-23 0.856 22,677,974 -7,010 1.72% 19,410,197
2008-07-23 2008-07-21 0.856 22,684,984 -5,608 1.72% 19,416,197
2008-07-22 2008-07-18 0.856 22,690,592 +7,010 1.72% 19,420,996
2008-07-21 2008-07-17 0.842 22,683,582 +28,040 1.72% 19,091,413
2008-07-18 2008-07-16 0.842 22,655,542 +49,071 1.71% 19,067,814
2008-07-17 2008-07-15 0.856 22,606,471 -51,875 1.71% 19,348,997
2008-07-16 2008-07-14 0.870 22,658,346 -14,020 1.71% 19,716,620
2008-07-15 2008-07-11 0.884 22,672,366 +63,091 1.72% 20,052,243
2008-07-14 2008-07-10 0.884 22,609,275 +14,020 1.71% 19,996,443
2008-07-11 2008-07-09 0.884 22,595,255 -28,040 1.71% 19,984,044
2008-07-10 2008-07-08 0.856 22,623,295 -7,010 1.71% 19,363,397
2008-07-09 2008-07-07 0.842 22,630,305 +107,955 1.71% 19,046,573
2008-07-08 2008-07-04 0.856 22,522,350 -11,216 1.70% 19,276,997
2008-07-07 2008-07-03 0.884 22,533,566 -103,750 1.71% 19,929,484
2008-07-04 2008-07-02 0.884 22,637,316 -119,172 1.71% 20,021,244
2008-07-03 2008-06-30 0.856 22,756,488 +130,389 1.72% 19,477,397
2008-07-02 2008-06-27 0.813 22,626,099 -42,061 1.71% 18,397,507
2008-06-26 2008-06-24 0.785 22,668,160 +21,030 1.72% 17,784,980
2008-06-25 2008-06-23 0.770 22,647,130 -37,854 1.71% 17,445,417
2008-06-24 2008-06-20 0.799 22,684,984 +199,087 1.72% 18,121,783
2008-06-23 2008-06-19 0.785 22,485,897 -141,604 1.70% 17,641,980
2008-06-20 2008-06-18 0.813 22,627,501 +47,668 1.71% 18,398,647
2008-06-19 2008-06-17 0.785 22,579,833 +147,213 1.71% 17,715,681
2008-06-18 2008-06-16 0.770 22,432,620 +42,061 1.70% 17,280,177
2008-06-17 2008-06-13 0.756 22,390,559 +171,047 1.69% 16,928,374
2008-06-16 2008-06-12 0.785 22,219,512 -189,274 1.68% 17,432,980
2008-06-13 2008-06-11 0.813 22,408,786 +178,058 1.70% 18,220,807
2008-06-12 2008-06-10 0.813 22,230,728 +51,874 1.68% 18,076,027
2008-06-11 2008-06-06 0.884 22,178,854 +21,031 1.68% 19,615,764
2008-06-10 2008-06-05 0.870 22,157,823 +262,178 1.68% 19,281,080
2008-06-06 2008-06-04 0.899 21,895,645 -294,425 1.66% 19,677,627
2008-06-05 2008-06-03 0.913 22,190,070 +7,010 1.68% 20,258,770
2008-06-04 2008-06-02 0.927 22,183,060 -14,020 1.68% 20,568,814
2008-06-03 2008-05-30 0.942 22,197,080 +329,476 1.68% 20,903,404
2008-06-02 2008-05-29 0.942 21,867,604 +439,959 1.66% 20,593,130
2008-05-29 2008-05-27 0.927 21,427,645 +55,218 1.65% 19,868,370
2008-05-28 2008-05-26 0.927 21,372,427 +103,534 1.64% 19,817,170
2008-05-27 2008-05-23 0.971 21,268,893 +13,804 1.63% 20,645,600
2008-05-26 2008-05-22 0.971 21,255,089 +51,077 1.63% 20,632,200
2008-05-23 2008-05-21 0.971 21,204,012 +41,414 1.63% 20,582,620
2008-05-22 2008-05-20 0.985 21,162,598 -80,066 1.63% 20,849,023
2008-05-21 2008-05-19 1.014 21,242,664 +324,406 1.63% 21,543,429
2008-05-20 2008-05-16 1.043 20,918,258 +143,568 1.61% 21,820,557
2008-05-19 2008-05-15 1.029 20,774,690 -20,707 1.60% 21,369,813
2008-05-16 2008-05-14 1.014 20,795,397 +23,468 1.60% 21,089,830
2008-05-15 2008-05-13 0.985 20,771,929 -6,903 1.60% 20,464,143
2008-05-14 2008-05-09 0.971 20,778,832 +13,805 1.60% 20,169,900
2008-05-13 2008-05-08 0.985 20,765,027 +11,044 1.60% 20,457,343
2008-05-09 2008-05-07 1.000 20,753,983 +55,218 1.60% 20,747,146
2008-05-08 2008-05-06 1.043 20,698,765 -49,697 1.59% 21,591,596
2008-05-07 2008-05-05 1.014 20,748,462 -41,413 1.59% 21,042,230
2008-05-06 2008-05-02 1.000 20,789,875 +13,804 1.60% 20,783,026
2008-05-05 2008-04-30 0.985 20,776,071 -908,339 1.60% 20,468,223
2008-05-02 2008-04-29 0.985 21,684,410 +41,414 1.67% 21,363,103
2008-04-30 2008-04-28 0.985 21,642,996 -575,650 1.66% 21,322,303
2008-04-29 2008-04-25 1.000 22,218,646 +89,730 1.71% 22,211,326
2008-04-28 2008-04-24 1.029 22,128,916 -339,592 1.70% 22,762,832
2008-04-25 2008-04-23 0.985 22,468,508 +180,839 1.73% 22,135,583
2008-04-24 2008-04-22 1.000 22,287,669 +254,004 1.71% 22,280,327
2008-04-23 2008-04-21 1.000 22,033,665 +441,746 1.69% 22,026,406
2008-04-22 2008-04-18 0.927 21,591,919 +1,010,492 1.66% 20,020,689
2008-04-21 2008-04-17 0.985 20,581,427 +45,555 1.58% 20,276,463
2008-04-18 2008-04-16 1.014 20,535,872 +34,512 1.58% 20,826,630
2008-04-17 2008-04-15 1.000 20,501,360 -89,730 1.58% 20,494,606
2008-04-16 2008-04-14 0.971 20,591,090 -89,729 1.58% 19,987,660
2008-04-15 2008-04-11 1.014 20,680,819 -13,805 1.59% 20,973,629
2008-04-11 2008-04-09 1.029 20,694,624 +33,131 1.59% 21,287,453
2008-04-10 2008-04-08 1.043 20,661,493 +525,953 1.59% 21,552,716
2008-04-09 2008-04-07 1.043 20,135,540 +62,121 1.55% 21,004,076
2008-04-08 2008-04-03 1.043 20,073,419 +85,588 1.54% 20,939,276
2008-04-07 2008-04-02 1.043 19,987,831 +133,904 1.54% 20,849,996
2008-04-03 2008-04-01 1.043 19,853,927 +226,395 1.53% 20,710,316
2008-04-02 2008-03-31 1.043 19,627,532 +34,511 1.51% 20,474,156
2008-04-01 2008-03-28 1.029 19,593,021 -46,935 1.51% 20,154,293
2008-03-31 2008-03-27 1.014 19,639,956 +82,827 1.51% 19,918,029
2008-03-28 2008-03-26 0.971 19,557,129 +34,511 1.50% 18,984,000
2008-03-27 2008-03-25 0.985 19,522,618 +6,903 1.50% 19,233,343
2008-03-26 2008-03-20 0.956 19,515,715 +13,804 1.50% 18,661,056
2008-03-25 2008-03-19 1.000 19,501,911 -6,902 1.50% 19,495,486
2008-03-20 2008-03-18 0.971 19,508,813 +20,707 1.50% 18,937,100
2008-03-19 2008-03-17 0.971 19,488,106 +96,631 1.50% 18,916,999
2008-03-18 2008-03-14 1.058 19,391,475 +51,077 1.49% 20,508,860
2008-03-17 2008-03-13 1.101 19,340,398 +42,794 1.49% 21,295,450
2008-03-14 2008-03-12 1.159 19,297,604 -55,218 1.48% 22,366,663
2008-03-13 2008-03-11 1.130 19,352,822 -52,457 1.49% 21,869,896
2008-03-12 2008-03-10 1.145 19,405,279 +34,511 1.49% 22,210,319
2008-03-11 2008-03-07 1.174 19,370,768 -75,925 1.49% 22,732,106
2008-03-10 2008-03-06 1.203 19,446,693 +24,848 1.49% 23,384,693
2008-03-07 2008-03-05 1.246 19,421,845 +32,441 1.49% 24,198,963
2008-03-06 2008-03-04 1.174 19,389,404 +20,707 1.49% 22,753,976
2008-03-05 2008-03-03 1.174 19,368,697 -28,990 1.49% 22,729,676
2008-03-04 2008-02-29 1.203 19,397,687 -69,022 1.49% 23,325,763
2008-03-03 2008-02-28 1.188 19,466,709 -45,555 1.50% 23,126,729
2008-02-29 2008-02-27 1.159 19,512,264 +103,534 1.50% 22,615,462
2008-02-28 2008-02-26 1.145 19,408,730 +9,663 1.49% 22,214,269
2008-02-27 2008-02-25 1.174 19,399,067 +21,397 1.49% 22,765,316
2008-02-26 2008-02-22 1.159 19,377,670 -48,316 1.49% 22,459,462
2008-02-25 2008-02-21 1.188 19,425,986 +102,154 1.49% 23,078,349
2008-02-22 2008-02-20 1.231 19,323,832 -13,805 1.49% 23,796,878
2008-02-21 2008-02-19 1.217 19,337,637 +4,142 1.49% 23,533,716
2008-02-20 2008-02-18 1.159 19,333,495 -40,034 1.49% 22,408,262
2008-02-19 2008-02-15 1.116 19,373,529 +6,903 1.49% 21,612,613
2008-02-18 2008-02-14 1.087 19,366,626 +82,827 1.49% 21,043,746
2008-02-15 2008-02-13 1.058 19,283,799 +15,185 1.48% 20,394,979
2008-02-14 2008-02-12 1.043 19,268,614 +20,707 1.48% 20,099,756
2008-02-13 2008-02-11 1.072 19,247,907 +191,883 1.48% 20,635,882
2008-02-12 2008-02-06 1.130 19,056,024 +13,804 1.46% 21,534,496
2008-02-11 2008-02-04 1.116 19,042,220 +70,404 1.46% 21,243,013
2008-02-05 2008-02-01 1.072 18,971,816 -8,283 1.46% 20,339,882
2008-02-04 2008-01-31 1.043 18,980,099 -62,121 1.46% 19,798,796
2008-02-01 2008-01-30 1.058 19,042,220 +310,603 1.46% 20,139,480
2008-01-31 2008-01-29 1.145 18,731,617 +121,480 1.44% 21,439,279
2008-01-30 2008-01-28 1.159 18,610,137 +327,168 1.95% 21,569,862
2008-01-29 2008-01-25 1.217 18,282,969 +415,517 1.91% 22,250,195
2008-01-28 2008-01-24 1.174 17,867,452 +117,338 1.87% 20,967,925
2008-01-25 2008-01-23 1.246 17,750,114 +128,382 1.86% 22,116,042
2008-01-24 2008-01-22 1.217 17,621,732 -55,218 1.84% 21,445,476
2008-01-23 2008-01-21 1.405 17,676,950 +41,414 1.85% 24,842,019
2008-01-22 2008-01-18 1.463 17,635,536 -37,272 1.85% 25,805,831
2008-01-21 2008-01-17 1.463 17,672,808 +37,272 1.85% 25,860,371
2008-01-18 2008-01-16 1.492 17,635,536 +173,937 1.85% 26,316,838
2008-01-17 2008-01-15 1.594 17,461,599 +110,437 1.83% 27,828,161
2008-01-16 2008-01-14 1.565 17,351,162 -20,707 1.82% 27,149,394
2008-01-15 2008-01-11 1.550 17,371,869 +88,349 1.82% 26,930,111
2008-01-14 2008-01-10 1.623 17,283,520 -236,058 1.81% 28,045,167
2008-01-11 2008-01-09 1.550 17,519,578 +103,534 1.83% 27,159,091
2008-01-10 2008-01-08 1.507 17,416,044 +23,468 1.82% 26,241,621
2008-01-09 2008-01-07 1.521 17,392,576 -13,805 1.82% 26,458,244
2008-01-08 2008-01-04 1.536 17,406,381 -60,740 1.82% 26,731,428
2008-01-07 2008-01-03 1.550 17,467,121 +49,697 1.83% 27,077,772
2008-01-04 2008-01-02 1.536 17,417,424 -17,946 1.82% 26,748,387
2008-01-03 2007-12-31 1.565 17,435,370 -19,327 1.82% 27,281,154
2008-01-02 2007-12-27 1.550 17,454,697 +20,707 1.83% 27,058,512
2007-12-28 2007-12-24 1.594 17,433,990 +98,013 1.82% 27,784,161
2007-12-27 2007-12-20 1.507 17,335,977 +20,706 1.81% 26,120,981
2007-12-21 2007-12-19 1.550 17,315,271 -31,750 1.81% 26,842,372
2007-12-20 2007-12-18 1.536 17,347,021 -75,925 1.82% 26,640,268
2007-12-19 2007-12-17 1.550 17,422,946 +193,264 1.82% 27,009,291
2007-12-18 2007-12-14 1.608 17,229,682 +55,218 1.80% 27,708,183
2007-12-17 2007-12-13 1.652 17,174,464 -124,241 1.80% 28,365,854
2007-12-14 2007-12-12 1.710 17,298,705 +73,164 1.81% 29,573,547
2007-12-13 2007-12-11 1.797 17,225,541 +41,414 1.80% 30,945,847
2007-12-12 2007-12-10 1.811 17,184,127 +98,012 1.80% 31,120,409
2007-12-11 2007-12-07 1.898 17,086,115 +2,761 1.79% 32,428,169
2007-12-10 2007-12-06 1.883 17,083,354 -408,615 1.93% 32,175,426
2007-12-07 2007-12-05 1.797 17,491,969 -55,218 1.97% 31,424,487
2007-12-06 2007-12-04 1.854 17,547,187 -45,555 1.98% 32,540,580
2007-12-05 2007-12-03 1.782 17,592,742 -186,361 1.98% 31,350,643
2007-11-30 2007-11-28 1.594 17,779,103 -49,697 2.01% 28,334,160
2007-11-29 2007-11-27 1.536 17,828,800 +15,185 2.01% 27,380,148
2007-11-28 2007-11-26 1.623 17,813,615 +28,990 2.01% 28,905,328
2007-11-27 2007-11-23 1.565 17,784,625 +82,827 2.01% 27,827,634
2007-11-26 2007-11-22 1.623 17,701,798 +165,655 2.00% 28,723,887
2007-11-23 2007-11-21 1.623 17,536,143 +172,556 1.98% 28,455,087
2007-11-22 2007-11-20 1.681 17,363,587 -291,275 1.96% 29,181,341
2007-11-21 2007-11-19 1.666 17,654,862 +63,500 1.99% 29,415,076
2007-11-20 2007-11-16 1.681 17,591,362 +331,310 1.98% 29,564,141
2007-11-19 2007-11-15 1.739 17,260,052 +601,878 1.95% 30,007,593
2007-11-16 2007-11-14 1.840 16,658,174 +309,222 1.88% 30,650,596
2007-11-15 2007-11-13 1.710 16,348,952 +397,571 1.84% 27,949,867
2007-11-14 2007-11-12 1.739 15,951,381 +792,381 1.80% 27,732,393
2007-11-13 2007-11-09 1.927 15,159,000 +238,818 1.71% 29,209,896
2007-11-12 2007-11-08 1.941 14,920,182 +397,571 1.68% 28,965,880
2007-11-09 2007-11-07 2.086 14,522,611 +234,678 1.64% 30,298,073
2007-11-08 2007-11-06 1.927 14,287,933 +160,132 1.61% 27,531,436
2007-11-07 2007-11-05 1.927 14,127,801 +484,540 1.59% 27,222,877
2007-11-06 2007-11-02 2.014 13,643,261 +316,814 1.54% 27,475,196
2007-11-05 2007-11-01 2.101 13,326,447 -480,398 1.50% 27,995,627
2007-11-02 2007-10-31 1.898 13,806,845 -1,051,906 1.56% 26,204,360
2007-11-01 2007-10-30 1.695 14,858,751 -741,305 1.68% 25,186,973
2007-10-31 2007-10-29 1.565 15,600,056 -49,696 1.76% 24,409,435
2007-10-30 2007-10-26 1.536 15,649,752 -34,511 1.77% 24,033,728
2007-10-29 2007-10-25 1.536 15,684,263 -86,969 1.77% 24,086,727
2007-10-26 2007-10-24 1.492 15,771,232 +88,349 1.78% 23,534,808
2007-10-25 2007-10-23 1.608 15,682,883 +215,351 1.77% 25,220,674
2007-10-24 2007-10-22 1.536 15,467,532 -80,066 1.74% 23,753,888
2007-10-23 2007-10-18 1.594 15,547,598 -524,573 1.75% 24,777,860
2007-10-22 2007-10-17 1.652 16,072,171 -176,698 1.81% 26,545,274
2007-10-18 2007-10-16 1.594 16,248,869 +73,164 1.83% 25,895,460
2007-10-17 2007-10-15 1.695 16,175,705 -1,554,392 1.82% 27,419,333
2007-10-16 2007-10-12 1.710 17,730,097 -927,666 2.00% 30,311,047
2007-10-15 2007-10-11 1.637 18,657,763 +1,111,266 2.10% 30,545,401
2007-10-12 2007-10-10 1.449 17,546,497 +132,524 1.98% 25,421,328
2007-10-11 2007-10-09 1.449 17,413,973 -62,121 1.96% 25,229,328
2007-10-10 2007-10-08 1.420 17,476,094 -768,913 1.97% 24,812,942
2007-10-09 2007-10-05 1.521 18,245,007 -521,812 2.06% 27,754,995
2007-10-08 2007-10-04 1.246 18,766,819 +81,447 2.12% 23,382,822
2007-10-05 2007-10-03 1.289 18,685,372 -432,082 2.11% 24,093,482
2007-10-04 2007-10-02 1.304 19,117,454 -38,653 2.16% 24,927,595
2007-10-03 2007-09-28 1.231 19,156,107 -218,112 2.16% 23,590,329
2007-10-02 2007-09-27 1.260 19,374,219 +251,243 2.19% 24,420,316
2007-09-28 2007-09-25 1.246 19,122,976 -100,773 2.16% 23,826,582
2007-09-27 2007-09-24 1.260 19,223,749 -57,979 2.17% 24,230,655
2007-09-25 2007-09-21 1.347 19,281,728 +157,371 2.18% 25,979,854
2007-09-24 2007-09-20 1.333 19,124,357 +762,011 2.16% 25,490,742
2007-09-21 2007-09-19 1.376 18,362,346 +1,199,616 2.07% 25,273,162
2007-09-20 2007-09-18 1.391 17,162,730 +115,958 1.94% 23,870,714
2007-09-19 2007-09-17 1.347 17,046,772 +96,632 1.92% 22,968,515
2007-09-18 2007-09-14 1.362 16,950,140 +339,592 1.91% 23,083,888
2007-09-17 2007-09-13 1.376 16,610,548 -977,362 1.87% 22,862,061
2007-09-14 2007-09-12 1.391 17,587,910 +530,094 1.98% 24,462,074
2007-09-13 2007-09-11 1.405 17,057,816 +2,014,084 1.92% 23,971,928
2007-09-12 2007-09-10 1.391 15,043,732 +1,315,573 1.70% 20,923,515
2007-09-11 2007-09-07 1.376 13,728,159 -241,579 1.55% 18,894,862
2007-09-10 2007-09-06 1.376 13,969,738 -5,522 1.58% 19,227,361
2007-09-07 2007-09-05 1.391 13,975,260 -138,046 1.58% 19,437,435
2007-09-06 2007-09-04 1.420 14,113,306 +421,039 1.59% 20,038,382
2007-09-05 2007-09-03 1.463 13,692,267 +187,742 1.54% 20,035,701
2007-09-04 2007-08-31 1.463 13,504,525 -178,079 1.52% 19,760,981
2007-09-03 2007-08-30 1.420 13,682,604 +254,004 1.54% 19,426,862
2007-08-31 2007-08-29 1.420 13,428,600 -24,848 1.51% 19,066,221
2007-08-30 2007-08-28 1.434 13,453,448 -675,043 1.52% 19,296,414
2007-08-29 2007-08-27 1.536 14,128,491 -445,887 1.59% 21,697,488
2007-08-28 2007-08-24 1.376 14,574,378 -138,045 1.65% 20,059,562
2007-08-27 2007-08-23 1.318 14,712,423 -46,936 1.66% 19,396,948
2007-08-24 2007-08-22 1.203 14,759,359 +6,903 1.67% 17,748,163
2007-08-23 2007-08-21 1.203 14,752,456 -5,522 1.67% 17,739,862
2007-08-22 2007-08-20 1.159 14,757,978 -100,773 1.67% 17,105,062
2007-08-21 2007-08-17 1.000 14,858,751 +1,212,039 1.68% 14,853,856
2007-08-20 2007-08-16 1.101 13,646,712 +274,710 1.54% 15,026,209
2007-08-17 2007-08-15 1.289 13,372,002 -31,750 1.51% 17,242,263
2007-08-16 2007-08-14 1.347 13,403,752 +144,948 1.51% 18,059,975
2007-08-15 2007-08-13 1.347 13,258,804 -131,143 1.50% 17,864,675
2007-08-14 2007-08-10 1.304 13,389,947 -222,254 1.51% 17,459,395
2007-08-13 2007-08-09 1.405 13,612,201 -240,199 1.54% 19,129,689
2007-08-10 2007-08-08 1.376 13,852,400 +610,161 1.56% 19,065,862
2007-08-09 2007-08-07 1.362 13,242,239 -103,534 1.49% 18,034,209
2007-08-08 2007-08-06 1.449 13,345,773 +292,657 1.51% 19,335,328
2007-08-07 2007-08-03 1.550 13,053,116 -45,555 1.47% 20,235,120
2007-08-06 2007-08-02 1.521 13,098,671 +237,438 1.48% 19,926,194
2007-08-03 2007-08-01 1.623 12,861,233 +161,513 1.45% 20,869,327
2007-08-02 2007-07-31 1.724 12,699,720 +265,047 1.43% 21,895,200
2007-08-01 2007-07-30 1.739 12,434,673 +12,424 1.40% 21,618,394
2007-07-31 2007-07-27 1.623 12,422,249 -857,262 1.40% 20,157,008
2007-07-30 2007-07-26 1.623 13,279,511 -254,004 1.50% 21,548,047
2007-07-27 2007-07-25 1.608 13,533,515 +266,428 1.53% 21,764,134
2007-07-26 2007-07-24 1.623 13,267,087 +553,562 1.50% 21,527,887
2007-07-25 2007-07-23 1.550 12,713,525 -361,679 1.44% 19,708,682
2007-07-24 2007-07-20 1.391 13,075,204 +151,850 1.48% 18,185,595
2007-07-23 2007-07-19 1.434 12,923,354 +331,309 1.46% 18,536,095
2007-07-20 2007-07-18 1.434 12,592,045 +608,781 1.42% 18,060,895
2007-07-19 2007-07-17 1.449 11,983,264 +128,382 1.35% 17,361,328
2007-07-18 2007-07-16 1.478 11,854,882 -255,384 1.34% 17,518,835
2007-07-17 2007-07-13 1.463 12,110,266 -541,138 1.37% 17,720,781
2007-07-16 2007-07-12 1.449 12,651,404 +44,174 1.43% 18,329,328
2007-07-13 2007-07-11 1.507 12,607,230 +139,426 1.42% 18,995,942
2007-07-12 2007-07-10 1.550 12,467,804 +121,480 1.41% 19,327,761
2007-07-11 2007-07-09 1.594 12,346,324 +124,241 1.39% 19,676,061
2007-07-10 2007-07-06 1.536 12,222,083 +244,341 1.38% 18,769,768
2007-07-09 2007-07-05 1.478 11,977,742 -367,201 1.35% 17,700,394
2007-07-06 2007-07-04 1.347 12,344,943 -165,655 1.39% 16,633,355
2007-07-05 2007-07-03 1.347 12,510,598 -139,426 1.41% 16,856,555
2007-07-04 2007-06-29 1.289 12,650,024 +385,147 1.43% 16,311,322
2007-07-03 2007-06-28 1.362 12,264,877 +6,902 1.38% 16,703,169
2007-06-29 2007-06-27 1.376 12,257,975 +95,252 1.39% 16,871,362
2007-06-28 2007-06-26 1.434 12,162,723 +438,984 1.38% 17,445,114
2007-06-27 2007-06-25 1.434 11,723,739 -128,382 1.33% 16,815,475
2007-06-26 2007-06-22 1.492 11,852,121 1.35% 17,686,468

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top