History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 2,878,183 | +0 | 0.11% | 2,273,765 |
| 2025-10-13 | 2025-10-09 | 0.800 | 2,878,183 | +0 | 0.11% | 2,302,546 |
| 2025-10-10 | 2025-10-08 | 0.810 | 2,878,183 | +152,000 | 0.11% | 2,331,328 |
| 2025-10-09 | 2025-10-06 | 0.810 | 2,726,183 | +92,000 | 0.10% | 2,208,208 |
| 2025-10-08 | 2025-10-03 | 0.810 | 2,634,183 | +84,000 | 0.10% | 2,133,688 |
| 2025-10-06 | 2025-10-02 | 0.810 | 2,550,183 | +100,000 | 0.10% | 2,065,648 |
| 2025-10-03 | 2025-09-30 | 0.810 | 2,450,183 | +6,000 | 0.09% | 1,984,648 |
| 2025-10-02 | 2025-09-29 | 0.780 | 2,444,183 | -4,000 | 0.09% | 1,906,463 |
| 2025-09-30 | 2025-09-26 | 0.820 | 2,448,183 | -34,000 | 0.09% | 2,007,510 |
| 2025-09-29 | 2025-09-25 | 0.820 | 2,482,183 | -18,000 | 0.09% | 2,035,390 |
| 2025-09-26 | 2025-09-24 | 0.820 | 2,500,183 | -158,000 | 0.09% | 2,050,150 |
| 2025-09-25 | 2025-09-23 | 0.820 | 2,658,183 | -28,000 | 0.10% | 2,179,710 |
| 2025-09-24 | 2025-09-22 | 0.810 | 2,686,183 | -42,000 | 0.10% | 2,175,808 |
| 2025-09-23 | 2025-09-19 | 0.820 | 2,728,183 | +2,000 | 0.10% | 2,237,110 |
| 2025-09-22 | 2025-09-18 | 0.820 | 2,726,183 | +98,000 | 0.10% | 2,235,470 |
| 2025-09-19 | 2025-09-17 | 0.820 | 2,628,183 | -14,000 | 0.10% | 2,155,110 |
| 2025-09-18 | 2025-09-16 | 0.820 | 2,642,183 | -78,000 | 0.10% | 2,166,590 |
| 2025-09-17 | 2025-09-15 | 0.780 | 2,720,183 | -68,000 | 0.10% | 2,121,743 |
| 2025-09-16 | 2025-09-12 | 0.780 | 2,788,183 | -90,000 | 0.11% | 2,174,783 |
| 2025-09-15 | 2025-09-11 | 0.750 | 2,878,183 | -54,000 | 0.11% | 2,158,637 |
| 2025-09-12 | 2025-09-10 | 0.760 | 2,932,183 | -84,000 | 0.11% | 2,228,459 |
| 2025-09-11 | 2025-09-09 | 0.760 | 3,016,183 | +34,000 | 0.11% | 2,292,299 |
| 2025-09-10 | 2025-09-08 | 0.700 | 2,982,183 | +240,000 | 0.11% | 2,087,528 |
| 2025-09-09 | 2025-09-05 | 0.660 | 2,742,183 | -24,000 | 0.10% | 1,809,841 |
| 2025-09-08 | 2025-09-04 | 0.640 | 2,766,183 | -14,000 | 0.10% | 1,770,357 |
| 2025-09-05 | 2025-09-03 | 0.640 | 2,780,183 | +98,000 | 0.10% | 1,779,317 |
| 2025-09-04 | 2025-09-02 | 0.640 | 2,682,183 | +106,000 | 0.10% | 1,716,597 |
| 2025-09-03 | 2025-09-01 | 0.630 | 2,576,183 | +82,000 | 0.10% | 1,622,995 |
| 2025-09-02 | 2025-08-29 | 0.620 | 2,494,183 | -20,000 | 0.09% | 1,546,393 |
| 2025-09-01 | 2025-08-28 | 0.600 | 2,514,183 | -20,000 | 0.09% | 1,508,510 |
| 2025-08-29 | 2025-08-27 | 0.600 | 2,534,183 | -18,000 | 0.10% | 1,520,510 |
| 2025-08-28 | 2025-08-26 | 0.610 | 2,552,183 | -18,000 | 0.10% | 1,556,832 |
| 2025-08-27 | 2025-08-25 | 0.630 | 2,570,183 | +40,000 | 0.10% | 1,619,215 |
| 2025-08-25 | 2025-08-21 | 0.600 | 2,530,183 | +206,000 | 0.10% | 1,518,110 |
| 2025-08-22 | 2025-08-20 | 0.580 | 2,324,183 | +40,000 | 0.09% | 1,348,026 |
| 2025-08-21 | 2025-08-19 | 0.560 | 2,284,183 | +230,000 | 0.09% | 1,279,142 |
| 2025-08-20 | 2025-08-18 | 0.550 | 2,054,183 | +114,000 | 0.08% | 1,129,801 |
| 2025-08-19 | 2025-08-15 | 0.560 | 1,940,183 | +56,000 | 0.07% | 1,086,502 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,884,183 | +130,000 | 0.07% | 1,036,301 |
| 2025-08-15 | 2025-08-13 | 0.560 | 1,754,183 | +104,000 | 0.07% | 982,342 |
| 2025-08-14 | 2025-08-12 | 0.560 | 1,650,183 | +40,000 | 0.06% | 924,102 |
| 2025-08-13 | 2025-08-11 | 0.560 | 1,610,183 | +62,000 | 0.06% | 901,702 |
| 2025-08-12 | 2025-08-08 | 0.570 | 1,548,183 | -14,000 | 0.06% | 882,464 |
| 2025-08-01 | 2025-07-30 | 0.560 | 1,562,183 | -18,000 | 0.06% | 874,822 |
| 2025-07-31 | 2025-07-29 | 0.600 | 1,580,183 | -30,000 | 0.06% | 948,110 |
| 2025-07-30 | 2025-07-28 | 0.600 | 1,610,183 | -32,000 | 0.06% | 966,110 |
| 2025-07-29 | 2025-07-25 | 0.590 | 1,642,183 | -118,000 | 0.06% | 968,888 |
| 2025-07-28 | 2025-07-24 | 0.580 | 1,760,183 | +36,000 | 0.07% | 1,020,906 |
| 2025-07-25 | 2025-07-23 | 0.540 | 1,724,183 | -146,000 | 0.06% | 931,059 |
| 2025-07-24 | 2025-07-22 | 0.570 | 1,870,183 | -28,000 | 0.07% | 1,066,004 |
| 2025-07-23 | 2025-07-21 | 0.560 | 1,898,183 | -90,000 | 0.07% | 1,062,982 |
| 2025-07-22 | 2025-07-18 | 0.560 | 1,988,183 | -280,000 | 0.07% | 1,113,382 |
| 2025-07-21 | 2025-07-17 | 0.550 | 2,268,183 | -84,000 | 0.08% | 1,247,501 |
| 2025-07-18 | 2025-07-16 | 0.530 | 2,352,183 | -188,000 | 0.09% | 1,246,657 |
| 2025-07-17 | 2025-07-15 | 0.548 | 2,540,183 | -154,000 | 0.10% | 1,391,182 |
| 2025-07-16 | 2025-07-14 | 0.558 | 2,694,183 | -54,364 | 0.10% | 1,503,364 |
| 2025-07-15 | 2025-07-11 | 0.610 | 2,748,547 | -251,611 | 0.11% | 1,675,708 |
| 2025-07-14 | 2025-07-10 | 0.589 | 3,000,158 | -170,322 | 0.12% | 1,767,104 |
| 2025-07-11 | 2025-07-09 | 0.599 | 3,170,480 | -58,064 | 0.12% | 1,900,186 |
| 2025-07-10 | 2025-07-08 | 0.610 | 3,228,544 | -36,774 | 0.12% | 1,968,348 |
| 2025-07-09 | 2025-07-07 | 0.568 | 3,265,318 | -418,062 | 0.13% | 1,855,801 |
| 2025-07-08 | 2025-07-04 | 0.537 | 3,683,380 | -15,484 | 0.14% | 1,979,215 |
| 2025-07-07 | 2025-07-03 | 0.537 | 3,698,864 | -92,902 | 0.14% | 1,987,535 |
| 2025-07-04 | 2025-07-02 | 0.517 | 3,791,766 | -102,580 | 0.15% | 1,959,091 |
| 2025-07-03 | 2025-06-30 | 0.486 | 3,894,346 | -79,354 | 0.15% | 1,891,366 |
| 2025-07-02 | 2025-06-27 | 0.491 | 3,973,700 | -150,967 | 0.15% | 1,950,437 |
| 2025-06-30 | 2025-06-26 | 0.496 | 4,124,667 | -75,484 | 0.16% | 2,045,848 |
| 2025-06-27 | 2025-06-25 | 0.501 | 4,200,151 | +7,742 | 0.16% | 2,104,989 |
| 2025-06-26 | 2025-06-24 | 0.496 | 4,192,409 | +520,642 | 0.16% | 2,079,448 |
| 2025-06-25 | 2025-06-23 | 0.465 | 3,671,767 | +354,191 | 0.16% | 1,707,382 |
| 2025-06-24 | 2025-06-20 | 0.450 | 3,317,576 | +3,871 | 0.15% | 1,491,260 |
| 2025-06-23 | 2025-06-19 | 0.460 | 3,313,705 | +56,129 | 0.15% | 1,523,762 |
| 2025-06-20 | 2025-06-18 | 0.460 | 3,257,576 | +32,903 | 0.14% | 1,497,951 |
| 2025-06-19 | 2025-06-17 | 0.465 | 3,224,673 | +183,870 | 0.14% | 1,499,482 |
| 2025-06-17 | 2025-06-13 | 0.455 | 3,040,803 | +17,419 | 0.13% | 1,382,560 |
| 2025-06-16 | 2025-06-12 | 0.450 | 3,023,384 | +44,516 | 0.13% | 1,359,020 |
| 2025-06-13 | 2025-06-11 | 0.444 | 2,978,868 | +327,095 | 0.13% | 1,323,619 |
| 2025-06-12 | 2025-06-10 | 0.434 | 2,651,773 | +40,645 | 0.12% | 1,150,877 |
| 2025-06-11 | 2025-06-09 | 0.434 | 2,611,128 | +127,741 | 0.11% | 1,133,237 |
| 2025-06-10 | 2025-06-06 | 0.434 | 2,483,387 | +241,934 | 0.11% | 1,077,797 |
| 2025-06-06 | 2025-06-04 | 0.434 | 2,241,453 | +261,288 | 0.10% | 972,797 |
| 2025-06-05 | 2025-06-03 | 0.444 | 1,980,165 | +73,548 | 0.09% | 879,859 |
| 2025-06-02 | 2025-05-29 | 0.439 | 1,906,617 | +17,420 | 0.08% | 837,328 |
| 2025-05-30 | 2025-05-28 | 0.434 | 1,889,197 | +40,644 | 0.08% | 819,917 |
| 2025-05-29 | 2025-05-27 | 0.434 | 1,848,553 | +1,936 | 0.08% | 802,277 |
| 2025-05-28 | 2025-05-26 | 0.424 | 1,846,617 | +267,095 | 0.08% | 782,355 |
| 2025-05-27 | 2025-05-23 | 0.429 | 1,579,522 | +38,709 | 0.07% | 677,356 |
| 2025-05-26 | 2025-05-22 | 0.429 | 1,540,813 | +90,968 | 0.07% | 660,756 |
| 2025-05-22 | 2025-05-20 | 0.439 | 1,449,845 | -203,225 | 0.06% | 636,728 |
| 2025-05-21 | 2025-05-19 | 0.429 | 1,653,070 | -38,709 | 0.07% | 708,896 |
| 2025-05-20 | 2025-05-16 | 0.434 | 1,691,779 | -203,225 | 0.07% | 734,237 |
| 2025-05-19 | 2025-05-15 | 0.429 | 1,895,004 | -23,226 | 0.08% | 812,646 |
| 2025-05-16 | 2025-05-14 | 0.424 | 1,918,230 | -131,612 | 0.08% | 812,695 |
| 2025-05-15 | 2025-05-13 | 0.419 | 2,049,842 | -452,900 | 0.09% | 857,864 |
| 2025-05-14 | 2025-05-12 | 0.403 | 2,502,742 | -56,129 | 0.11% | 1,008,611 |
| 2025-05-13 | 2025-05-09 | 0.408 | 2,558,871 | -46,451 | 0.11% | 1,044,452 |
| 2025-05-09 | 2025-05-07 | 0.413 | 2,605,322 | -648,383 | 0.11% | 1,076,873 |
| 2025-05-08 | 2025-05-06 | 0.413 | 3,253,705 | -147,096 | 0.14% | 1,344,873 |
| 2025-05-06 | 2025-04-30 | 0.419 | 3,400,801 | -534,190 | 0.15% | 1,423,244 |
| 2025-05-02 | 2025-04-29 | 0.424 | 3,934,991 | -381,288 | 0.17% | 1,667,135 |
| 2025-04-30 | 2025-04-28 | 0.419 | 4,316,279 | -65,806 | 0.19% | 1,806,374 |
| 2025-04-28 | 2025-04-24 | 0.444 | 4,382,085 | -5,806 | 0.19% | 1,947,119 |
| 2025-04-25 | 2025-04-23 | 0.455 | 4,387,891 | -5,807 | 0.19% | 1,995,040 |
| 2025-04-16 | 2025-04-14 | 0.450 | 4,393,698 | +40,645 | 0.19% | 1,974,980 |
| 2025-04-15 | 2025-04-11 | 0.450 | 4,353,053 | +29,032 | 0.19% | 1,956,710 |
| 2025-04-14 | 2025-04-10 | 0.455 | 4,324,021 | +17,419 | 0.19% | 1,966,001 |
| 2025-04-11 | 2025-04-09 | 0.465 | 4,306,602 | +29,032 | 0.19% | 2,002,583 |
| 2025-04-10 | 2025-04-08 | 0.470 | 4,277,570 | +758,705 | 0.19% | 2,011,183 |
| 2025-04-09 | 2025-04-07 | 0.455 | 3,518,865 | +120,000 | 0.15% | 1,599,921 |
| 2025-04-03 | 2025-04-01 | 0.481 | 3,398,865 | -19,355 | 0.15% | 1,633,165 |
| 2025-04-02 | 2025-03-31 | 0.470 | 3,418,220 | +172,257 | 0.15% | 1,607,143 |
| 2025-04-01 | 2025-03-28 | 0.470 | 3,245,963 | +108,386 | 0.14% | 1,526,153 |
| 2025-03-31 | 2025-03-27 | 0.486 | 3,137,577 | +1,936 | 0.14% | 1,523,826 |
| 2025-03-28 | 2025-03-26 | 0.491 | 3,135,641 | +79,354 | 0.14% | 1,539,087 |
| 2025-03-27 | 2025-03-25 | 0.491 | 3,056,287 | +25,161 | 0.13% | 1,500,137 |
| 2025-03-26 | 2025-03-24 | 0.486 | 3,031,126 | +63,871 | 0.13% | 1,472,126 |
| 2025-03-25 | 2025-03-21 | 0.481 | 2,967,255 | +133,547 | 0.13% | 1,425,775 |
| 2025-03-24 | 2025-03-20 | 0.486 | 2,833,708 | +108,387 | 0.12% | 1,376,246 |
| 2025-03-18 | 2025-03-14 | 0.470 | 2,725,321 | -52,258 | 0.12% | 1,281,363 |
| 2025-02-25 | 2025-02-21 | 0.439 | 2,777,579 | -1,935 | 0.12% | 1,219,828 |
| 2025-02-24 | 2025-02-20 | 0.434 | 2,779,514 | +94,838 | 0.12% | 1,206,317 |
| 2025-02-21 | 2025-02-19 | 0.434 | 2,684,676 | -1,936 | 0.12% | 1,165,157 |
| 2025-02-20 | 2025-02-18 | 0.439 | 2,686,612 | -1,935 | 0.12% | 1,179,878 |
| 2025-02-19 | 2025-02-17 | 0.439 | 2,688,547 | +29,032 | 0.12% | 1,180,728 |
| 2025-02-18 | 2025-02-14 | 0.444 | 2,659,515 | +32,903 | 0.12% | 1,181,719 |
| 2025-02-17 | 2025-02-13 | 0.444 | 2,626,612 | +87,096 | 0.12% | 1,167,099 |
| 2025-02-14 | 2025-02-12 | 0.429 | 2,539,516 | +30,968 | 0.11% | 1,089,036 |
| 2025-02-13 | 2025-02-11 | 0.429 | 2,508,548 | +25,161 | 0.11% | 1,075,756 |
| 2025-02-12 | 2025-02-10 | 0.424 | 2,483,387 | +61,935 | 0.11% | 1,052,135 |
| 2025-02-11 | 2025-02-07 | 0.429 | 2,421,452 | +42,580 | 0.11% | 1,038,406 |
| 2025-02-10 | 2025-02-06 | 0.429 | 2,378,872 | +29,032 | 0.10% | 1,020,146 |
| 2025-02-07 | 2025-02-05 | 0.419 | 2,349,840 | +92,903 | 0.10% | 983,414 |
| 2025-02-06 | 2025-02-04 | 0.429 | 2,256,937 | +75,483 | 0.10% | 967,856 |
| 2025-02-05 | 2025-02-03 | 0.424 | 2,181,454 | +118,064 | 0.10% | 924,215 |
| 2025-02-04 | 2025-01-28 | 0.429 | 2,063,390 | -23,226 | 0.09% | 884,856 |
| 2025-02-03 | 2025-01-24 | 0.444 | 2,086,616 | -83,225 | 0.09% | 927,159 |
| 2025-01-27 | 2025-01-23 | 0.444 | 2,169,841 | -42,580 | 0.10% | 964,139 |
| 2025-01-23 | 2025-01-21 | 0.444 | 2,212,421 | -11,613 | 0.10% | 983,059 |
| 2025-01-22 | 2025-01-20 | 0.444 | 2,224,034 | +3,871 | 0.10% | 988,219 |
| 2025-01-21 | 2025-01-17 | 0.450 | 2,220,163 | +15,484 | 0.10% | 997,970 |
| 2025-01-20 | 2025-01-16 | 0.450 | 2,204,679 | +32,903 | 0.10% | 991,009 |
| 2025-01-16 | 2025-01-14 | 0.444 | 2,171,776 | +9,677 | 0.10% | 964,999 |
| 2025-01-15 | 2025-01-13 | 0.444 | 2,162,099 | +152,902 | 0.10% | 960,699 |
| 2025-01-14 | 2025-01-10 | 0.439 | 2,009,197 | +274,837 | 0.09% | 882,378 |
| 2025-01-13 | 2025-01-09 | 0.455 | 1,734,360 | +96,774 | 0.08% | 788,561 |
| 2025-01-09 | 2025-01-07 | 0.450 | 1,637,586 | +54,193 | 0.07% | 736,100 |
| 2025-01-08 | 2025-01-06 | 0.444 | 1,583,393 | +119,999 | 0.07% | 703,559 |
| 2025-01-07 | 2025-01-03 | 0.455 | 1,463,394 | +1,936 | 0.06% | 665,361 |
| 2025-01-06 | 2025-01-02 | 0.455 | 1,461,458 | -1,936 | 0.06% | 664,480 |
| 2025-01-03 | 2024-12-31 | 0.439 | 1,463,394 | -1,935 | 0.06% | 642,678 |
| 2025-01-02 | 2024-12-27 | 0.460 | 1,465,329 | -3,871 | 0.06% | 673,811 |
| 2024-12-27 | 2024-12-20 | 0.439 | 1,469,200 | -1,936 | 0.06% | 645,228 |
| 2024-12-23 | 2024-12-19 | 0.439 | 1,471,136 | -1,935 | 0.06% | 646,078 |
| 2024-12-13 | 2024-12-11 | 0.439 | 1,473,071 | +3,871 | 0.06% | 646,928 |
| 2024-12-04 | 2024-12-02 | 0.377 | 1,469,200 | -3,871 | 0.06% | 554,137 |
| 2024-12-03 | 2024-11-29 | 0.382 | 1,473,071 | -1,936 | 0.06% | 563,208 |
| 2024-11-15 | 2024-11-13 | 0.362 | 1,475,007 | -40,644 | 0.06% | 533,464 |
| 2024-11-14 | 2024-11-12 | 0.351 | 1,515,651 | -19,355 | 0.07% | 532,502 |
| 2024-11-13 | 2024-11-11 | 0.357 | 1,535,006 | -11,613 | 0.07% | 547,233 |
| 2024-11-11 | 2024-11-07 | 0.351 | 1,546,619 | -332,901 | 0.07% | 543,382 |
| 2024-11-08 | 2024-11-06 | 0.362 | 1,879,520 | -44,516 | 0.08% | 679,764 |
| 2024-11-06 | 2024-11-04 | 0.367 | 1,924,036 | +9,677 | 0.08% | 705,805 |
| 2024-11-05 | 2024-11-01 | 0.367 | 1,914,359 | +7,742 | 0.08% | 702,255 |
| 2024-11-01 | 2024-10-30 | 0.362 | 1,906,617 | +11,613 | 0.08% | 689,564 |
| 2024-10-30 | 2024-10-28 | 0.351 | 1,895,004 | +56,129 | 0.08% | 665,782 |
| 2024-10-29 | 2024-10-25 | 0.346 | 1,838,875 | +106,451 | 0.08% | 636,561 |
| 2024-10-28 | 2024-10-24 | 0.357 | 1,732,424 | +17,419 | 0.08% | 617,613 |
| 2024-10-25 | 2024-10-23 | 0.362 | 1,715,005 | +38,887 | 0.08% | 620,264 |
| 2024-10-24 | 2024-10-22 | 0.367 | 1,676,118 | +69,676 | 0.09% | 614,860 |
| 2024-10-23 | 2024-10-21 | 0.372 | 1,606,442 | +75,484 | 0.08% | 597,600 |
| 2024-10-21 | 2024-10-17 | 0.346 | 1,530,958 | +83,225 | 0.08% | 529,970 |
| 2024-10-18 | 2024-10-16 | 0.351 | 1,447,733 | +56,129 | 0.08% | 508,640 |
| 2024-10-17 | 2024-10-15 | 0.351 | 1,391,604 | +149,031 | 0.07% | 488,920 |
| 2024-10-16 | 2024-10-14 | 0.351 | 1,242,573 | +11,613 | 0.07% | 436,560 |
| 2024-10-14 | 2024-10-09 | 0.362 | 1,230,960 | +359,998 | 0.06% | 445,200 |
| 2024-10-10 | 2024-10-08 | 0.362 | 870,962 | -3,871 | 0.05% | 315,000 |
| 2024-10-04 | 2024-10-02 | 0.326 | 874,833 | -3,871 | 0.05% | 284,760 |
| 2024-10-03 | 2024-09-30 | 0.336 | 878,704 | -3,871 | 0.05% | 295,100 |
| 2024-10-02 | 2024-09-27 | 0.326 | 882,575 | -3,871 | 0.05% | 287,280 |
| 2024-09-30 | 2024-09-26 | 0.331 | 886,446 | -1,936 | 0.05% | 293,120 |
| 2024-09-27 | 2024-09-25 | 0.326 | 888,382 | -3,870 | 0.05% | 289,170 |
| 2024-09-26 | 2024-09-24 | 0.326 | 892,252 | -3,871 | 0.05% | 290,430 |
| 2024-09-24 | 2024-09-20 | 0.331 | 896,123 | -1,936 | 0.05% | 296,320 |
| 2024-09-19 | 2024-09-16 | 0.310 | 898,059 | +9,677 | 0.05% | 278,400 |
| 2024-09-13 | 2024-09-11 | 0.315 | 888,382 | -3,870 | 0.05% | 279,990 |
| 2024-09-12 | 2024-09-10 | 0.315 | 892,252 | -3,871 | 0.05% | 281,210 |
| 2024-09-11 | 2024-09-09 | 0.320 | 896,123 | -3,871 | 0.05% | 287,060 |
| 2024-09-10 | 2024-09-05 | 0.310 | 899,994 | -3,871 | 0.05% | 279,000 |
| 2024-09-09 | 2024-09-04 | 0.315 | 903,865 | -3,871 | 0.05% | 284,870 |
| 2024-09-05 | 2024-09-03 | 0.320 | 907,736 | -5,807 | 0.05% | 290,780 |
| 2024-09-04 | 2024-09-02 | 0.320 | 913,543 | -3,871 | 0.05% | 292,640 |
| 2024-08-05 | 2024-08-01 | 0.269 | 917,414 | -3,871 | 0.05% | 246,480 |
| 2024-07-16 | 2024-07-12 | 0.262 | 921,285 | +37,604 | 0.05% | 241,180 |
| 2024-06-07 | 2024-06-05 | 0.260 | 883,681 | +1,856 | 0.05% | 229,432 |
| 2024-06-06 | 2024-06-04 | 0.266 | 881,825 | +1,857 | 0.05% | 234,650 |
| 2024-06-05 | 2024-06-03 | 0.267 | 879,968 | +1,856 | 0.05% | 235,104 |
| 2024-06-04 | 2024-05-31 | 0.266 | 878,112 | +3,713 | 0.05% | 233,662 |
| 2024-05-29 | 2024-05-27 | 0.280 | 874,399 | +5,570 | 0.05% | 244,920 |
| 2024-05-23 | 2024-05-21 | 0.280 | 868,829 | +3,713 | 0.05% | 243,360 |
| 2024-05-22 | 2024-05-20 | 0.280 | 865,116 | +3,713 | 0.05% | 242,320 |
| 2024-05-21 | 2024-05-17 | 0.280 | 861,403 | +3,713 | 0.05% | 241,280 |
| 2024-04-29 | 2024-04-25 | 0.242 | 857,690 | +1,856 | 0.05% | 207,900 |
| 2024-04-26 | 2024-04-24 | 0.242 | 855,834 | +1,856 | 0.05% | 207,450 |
| 2024-04-25 | 2024-04-23 | 0.243 | 853,978 | +3,713 | 0.05% | 207,920 |
| 2024-04-24 | 2024-04-22 | 0.245 | 850,265 | +1,857 | 0.05% | 207,932 |
| 2024-04-16 | 2024-04-12 | 0.253 | 848,408 | +1,856 | 0.05% | 214,790 |
| 2024-04-12 | 2024-04-10 | 0.253 | 846,552 | +3,713 | 0.05% | 214,320 |
| 2024-04-11 | 2024-04-09 | 0.242 | 842,839 | +1,857 | 0.05% | 204,300 |
| 2024-04-10 | 2024-04-08 | 0.242 | 840,982 | +3,713 | 0.05% | 203,850 |
| 2024-04-03 | 2024-03-28 | 0.246 | 837,269 | +1,856 | 0.05% | 205,656 |
| 2024-02-01 | 2024-01-30 | 0.239 | 835,413 | +1,857 | 0.05% | 199,800 |
| 2023-12-28 | 2023-12-22 | 0.250 | 833,556 | -3,713 | 0.05% | 208,336 |
| 2023-12-21 | 2023-12-19 | 0.241 | 837,269 | +1,856 | 0.05% | 202,048 |
| 2023-12-20 | 2023-12-18 | 0.239 | 835,413 | +1,857 | 0.05% | 199,800 |
| 2023-12-15 | 2023-12-13 | 0.229 | 833,556 | +1,856 | 0.05% | 191,274 |
| 2023-12-14 | 2023-12-12 | 0.223 | 831,700 | +1,857 | 0.05% | 185,472 |
| 2023-12-13 | 2023-12-11 | 0.228 | 829,843 | +1,856 | 0.05% | 189,528 |
| 2023-12-12 | 2023-12-08 | 0.232 | 827,987 | +1,857 | 0.05% | 191,780 |
| 2023-12-11 | 2023-12-07 | 0.227 | 826,130 | +1,856 | 0.05% | 187,790 |
| 2023-12-08 | 2023-12-06 | 0.224 | 824,274 | +1,857 | 0.05% | 184,704 |
| 2023-12-07 | 2023-12-05 | 0.218 | 822,417 | +1,856 | 0.04% | 178,972 |
| 2023-12-05 | 2023-12-01 | 0.215 | 820,561 | +1,856 | 0.04% | 176,800 |
| 2023-12-01 | 2023-11-29 | 0.210 | 818,705 | -3,712 | 0.04% | 171,990 |
| 2023-11-30 | 2023-11-28 | 0.207 | 822,417 | -1,857 | 0.04% | 170,112 |
| 2023-11-29 | 2023-11-27 | 0.205 | 824,274 | -1,856 | 0.05% | 168,720 |
| 2023-11-27 | 2023-11-23 | 0.203 | 826,130 | -1,857 | 0.05% | 167,320 |
| 2023-11-23 | 2023-11-21 | 0.186 | 827,987 | -1,856 | 0.05% | 154,316 |
| 2023-11-07 | 2023-11-03 | 0.194 | 829,843 | -1,857 | 0.05% | 160,920 |
| 2023-11-03 | 2023-11-01 | 0.190 | 831,700 | -1,856 | 0.05% | 157,696 |
| 2023-11-01 | 2023-10-30 | 0.186 | 833,556 | +1,856 | 0.05% | 155,354 |
| 2023-10-30 | 2023-10-26 | 0.183 | 831,700 | +1,857 | 0.05% | 152,320 |
| 2023-10-06 | 2023-10-04 | 0.192 | 829,843 | -1,857 | 0.05% | 159,132 |
| 2023-10-05 | 2023-10-03 | 0.190 | 831,700 | -1,856 | 0.05% | 157,696 |
| 2023-10-03 | 2023-09-28 | 0.197 | 833,556 | -1,857 | 0.05% | 164,334 |
| 2023-09-29 | 2023-09-27 | 0.198 | 835,413 | -1,856 | 0.05% | 165,600 |
| 2023-09-27 | 2023-09-25 | 0.197 | 837,269 | -1,857 | 0.05% | 165,066 |
| 2023-09-20 | 2023-09-18 | 0.192 | 839,126 | -1,856 | 0.05% | 160,912 |
| 2023-09-19 | 2023-09-15 | 0.187 | 840,982 | -1,857 | 0.05% | 157,644 |
| 2023-09-18 | 2023-09-14 | 0.183 | 842,839 | -1,856 | 0.05% | 154,360 |
| 2023-09-15 | 2023-09-13 | 0.183 | 844,695 | -1,857 | 0.05% | 154,700 |
| 2023-09-06 | 2023-09-04 | 0.186 | 846,552 | -1,856 | 0.05% | 157,776 |
| 2023-08-08 | 2023-08-04 | 0.199 | 848,408 | -1,857 | 0.05% | 169,090 |
| 2023-08-07 | 2023-08-03 | 0.206 | 850,265 | -1,856 | 0.05% | 174,956 |
| 2023-07-14 | 2023-07-12 | 0.199 | 852,121 | +35,344 | 0.05% | 169,517 |
| 2023-07-13 | 2023-07-11 | 0.200 | 816,777 | -1,780 | 0.05% | 163,404 |
| 2023-07-10 | 2023-07-06 | 0.192 | 818,557 | -1,779 | 0.05% | 157,320 |
| 2023-07-07 | 2023-07-05 | 0.192 | 820,336 | -1,780 | 0.05% | 157,662 |
| 2023-07-04 | 2023-06-30 | 0.194 | 822,116 | -1,779 | 0.05% | 159,852 |
| 2023-07-03 | 2023-06-29 | 0.183 | 823,895 | -1,780 | 0.05% | 150,938 |
| 2023-06-30 | 2023-06-28 | 0.194 | 825,675 | -1,779 | 0.05% | 160,544 |
| 2023-06-29 | 2023-06-27 | 0.187 | 827,454 | -1,780 | 0.05% | 154,380 |
| 2023-06-21 | 2023-06-19 | 0.188 | 829,234 | -1,779 | 0.05% | 155,644 |
| 2023-06-02 | 2023-05-31 | 0.191 | 831,013 | -1,780 | 0.05% | 158,780 |
| 2023-06-01 | 2023-05-30 | 0.211 | 832,793 | -1,779 | 0.05% | 175,968 |
| 2023-05-23 | 2023-05-19 | 0.208 | 834,572 | -1,780 | 0.05% | 173,530 |
| 2023-05-18 | 2023-05-16 | 0.208 | 836,352 | -1,779 | 0.05% | 173,900 |
| 2023-05-15 | 2023-05-11 | 0.203 | 838,131 | -1,780 | 0.05% | 170,502 |
| 2023-05-10 | 2023-05-08 | 0.212 | 839,911 | -1,779 | 0.05% | 178,416 |
| 2023-05-04 | 2023-05-02 | 0.217 | 841,690 | -1,779 | 0.05% | 182,578 |
| 2023-05-03 | 2023-04-28 | 0.223 | 843,469 | -1,780 | 0.05% | 187,704 |
| 2023-05-02 | 2023-04-27 | 0.224 | 845,249 | -1,779 | 0.05% | 189,050 |
| 2023-04-28 | 2023-04-26 | 0.210 | 847,028 | -1,780 | 0.05% | 178,024 |
| 2023-04-19 | 2023-04-17 | 0.216 | 848,808 | -1,779 | 0.05% | 183,168 |
| 2023-04-11 | 2023-04-04 | 0.206 | 850,587 | -1,780 | 0.05% | 174,948 |
| 2023-04-04 | 2023-03-31 | 0.206 | 852,367 | -1,779 | 0.05% | 175,314 |
| 2023-03-30 | 2023-03-28 | 0.212 | 854,146 | -1,780 | 0.05% | 181,440 |
| 2023-03-29 | 2023-03-27 | 0.216 | 855,926 | -3,559 | 0.05% | 184,704 |
| 2023-03-28 | 2023-03-24 | 0.198 | 859,485 | -1,779 | 0.05% | 170,016 |
| 2023-03-21 | 2023-03-17 | 0.227 | 861,264 | -1,780 | 0.05% | 195,536 |
| 2023-03-20 | 2023-03-16 | 0.206 | 863,044 | -3,559 | 0.05% | 177,510 |
| 2023-03-17 | 2023-03-15 | 0.211 | 866,603 | -1,779 | 0.05% | 183,112 |
| 2023-03-16 | 2023-03-14 | 0.209 | 868,382 | -1,780 | 0.05% | 181,536 |
| 2023-03-15 | 2023-03-13 | 0.217 | 870,162 | -1,779 | 0.05% | 188,754 |
| 2023-03-14 | 2023-03-10 | 0.229 | 871,941 | -1,779 | 0.05% | 199,920 |
| 2023-03-13 | 2023-03-09 | 0.215 | 873,720 | -1,780 | 0.05% | 187,562 |
| 2023-03-10 | 2023-03-08 | 0.211 | 875,500 | -1,779 | 0.05% | 184,992 |
| 2023-03-09 | 2023-03-07 | 0.227 | 877,279 | -1,780 | 0.05% | 199,172 |
| 2023-03-08 | 2023-03-06 | 0.228 | 879,059 | -3,559 | 0.05% | 200,564 |
| 2023-03-07 | 2023-03-03 | 0.219 | 882,618 | -1,779 | 0.05% | 193,440 |
| 2023-03-03 | 2023-03-01 | 0.242 | 884,397 | -1,780 | 0.05% | 213,710 |
| 2023-02-28 | 2023-02-24 | 0.226 | 886,177 | -1,779 | 0.05% | 200,196 |
| 2023-02-27 | 2023-02-23 | 0.229 | 887,956 | -1,780 | 0.05% | 203,592 |
| 2023-02-24 | 2023-02-22 | 0.235 | 889,736 | -1,779 | 0.05% | 209,000 |
| 2023-02-20 | 2023-02-16 | 0.250 | 891,515 | -1,780 | 0.05% | 222,444 |
| 2023-02-16 | 2023-02-14 | 0.247 | 893,295 | -1,779 | 0.05% | 220,880 |
| 2023-02-15 | 2023-02-13 | 0.251 | 895,074 | -1,780 | 0.05% | 224,338 |
| 2023-02-14 | 2023-02-10 | 0.250 | 896,854 | -1,779 | 0.05% | 223,776 |
| 2023-02-10 | 2023-02-08 | 0.246 | 898,633 | -1,780 | 0.05% | 221,190 |
| 2023-02-09 | 2023-02-07 | 0.237 | 900,413 | -1,779 | 0.05% | 213,532 |
| 2023-02-08 | 2023-02-06 | 0.246 | 902,192 | -1,779 | 0.05% | 222,066 |
| 2023-02-07 | 2023-02-03 | 0.247 | 903,971 | -1,780 | 0.05% | 223,520 |
| 2023-02-06 | 2023-02-02 | 0.244 | 905,751 | -1,779 | 0.05% | 220,906 |
| 2023-02-03 | 2023-02-01 | 0.252 | 907,530 | -1,780 | 0.05% | 228,480 |
| 2023-02-02 | 2023-01-31 | 0.247 | 909,310 | -1,779 | 0.05% | 224,840 |
| 2023-02-01 | 2023-01-30 | 0.250 | 911,089 | -1,780 | 0.05% | 227,328 |
| 2023-01-31 | 2023-01-27 | 0.252 | 912,869 | -1,779 | 0.05% | 229,824 |
| 2023-01-30 | 2023-01-26 | 0.246 | 914,648 | -1,780 | 0.05% | 225,132 |
| 2023-01-27 | 2023-01-20 | 0.256 | 916,428 | -1,779 | 0.05% | 234,840 |
| 2023-01-26 | 2023-01-19 | 0.254 | 918,207 | -1,780 | 0.05% | 233,232 |
| 2023-01-19 | 2023-01-17 | 0.239 | 919,987 | -1,779 | 0.05% | 220,242 |
| 2023-01-06 | 2023-01-04 | 0.257 | 921,766 | -5,339 | 0.05% | 237,244 |
| 2023-01-04 | 2022-12-30 | 0.247 | 927,105 | -3,559 | 0.05% | 229,240 |
| 2022-10-20 | 2022-10-18 | 0.185 | 930,664 | -1,779 | 0.05% | 172,590 |
| 2022-10-19 | 2022-10-17 | 0.197 | 932,443 | -1,779 | 0.05% | 183,400 |
| 2022-10-17 | 2022-10-13 | 0.197 | 934,222 | -1,780 | 0.05% | 183,750 |
| 2022-10-03 | 2022-09-29 | 0.236 | 936,002 | -1,779 | 0.05% | 220,920 |
| 2022-09-27 | 2022-09-23 | 0.236 | 937,781 | -1,780 | 0.05% | 221,340 |
| 2022-09-21 | 2022-09-19 | 0.230 | 939,561 | -1,779 | 0.05% | 216,480 |
| 2022-09-13 | 2022-09-08 | 0.242 | 941,340 | -1,780 | 0.05% | 227,470 |
| 2022-07-26 | 2022-07-22 | 0.278 | 943,120 | +1,780 | 0.05% | 261,820 |
| 2022-07-14 | 2022-07-12 | 0.280 | 941,340 | +1,779 | 0.05% | 263,442 |
| 2022-07-11 | 2022-07-07 | 0.310 | 939,561 | +1,780 | 0.05% | 291,370 |
| 2022-07-08 | 2022-07-06 | 0.322 | 937,781 | +54,102 | 0.05% | 302,003 |
| 2022-06-08 | 2022-06-06 | 0.310 | 883,679 | +3,354 | 0.05% | 274,040 |
| 2022-06-02 | 2022-05-31 | 0.304 | 880,325 | +1,677 | 0.05% | 267,750 |
| 2022-04-27 | 2022-04-25 | 0.310 | 878,648 | +1,677 | 0.05% | 272,480 |
| 2022-04-26 | 2022-04-22 | 0.322 | 876,971 | +1,676 | 0.05% | 282,420 |
| 2022-04-25 | 2022-04-21 | 0.316 | 875,295 | +1,677 | 0.05% | 276,660 |
| 2022-04-20 | 2022-04-14 | 0.328 | 873,618 | +1,677 | 0.05% | 286,550 |
| 2022-04-14 | 2022-04-12 | 0.322 | 871,941 | +1,677 | 0.05% | 280,800 |
| 2022-04-07 | 2022-04-04 | 0.334 | 870,264 | +1,677 | 0.05% | 290,640 |
| 2022-04-06 | 2022-04-01 | 0.328 | 868,587 | +3,353 | 0.05% | 284,900 |
| 2022-04-04 | 2022-03-31 | 0.316 | 865,234 | -13,414 | 0.05% | 273,480 |
| 2022-04-01 | 2022-03-30 | 0.328 | 878,648 | +1,677 | 0.05% | 288,200 |
| 2022-03-30 | 2022-03-28 | 0.346 | 876,971 | -10,061 | 0.05% | 303,340 |
| 2022-03-28 | 2022-03-24 | 0.346 | 887,032 | -13,415 | 0.05% | 306,820 |
| 2022-03-22 | 2022-03-18 | 0.352 | 900,447 | -6,707 | 0.05% | 316,830 |
| 2022-03-18 | 2022-03-16 | 0.310 | 907,154 | -8,384 | 0.05% | 281,320 |
| 2022-03-17 | 2022-03-15 | 0.298 | 915,538 | -8,384 | 0.06% | 273,000 |
| 2022-03-16 | 2022-03-14 | 0.316 | 923,922 | -6,707 | 0.06% | 292,030 |
| 2022-03-15 | 2022-03-11 | 0.328 | 930,629 | -1,677 | 0.06% | 305,250 |
| 2022-03-14 | 2022-03-10 | 0.334 | 932,306 | -5,031 | 0.06% | 311,360 |
| 2022-03-09 | 2022-03-07 | 0.346 | 937,337 | +3,354 | 0.06% | 324,220 |
| 2022-03-03 | 2022-03-01 | 0.358 | 933,983 | +5,030 | 0.06% | 334,200 |
| 2022-02-25 | 2022-02-23 | 0.370 | 928,953 | +5,031 | 0.06% | 343,480 |
| 2022-01-26 | 2022-01-24 | 0.388 | 923,922 | -20,122 | 0.06% | 358,150 |
| 2022-01-25 | 2022-01-21 | 0.382 | 944,044 | -11,737 | 0.06% | 360,320 |
| 2022-01-24 | 2022-01-20 | 0.388 | 955,781 | -3,354 | 0.06% | 370,500 |
| 2022-01-20 | 2022-01-18 | 0.394 | 959,135 | +6,707 | 0.06% | 377,520 |
| 2022-01-19 | 2022-01-17 | 0.388 | 952,428 | -110,669 | 0.06% | 369,200 |
| 2022-01-18 | 2022-01-14 | 0.394 | 1,063,097 | -18,445 | 0.07% | 418,440 |
| 2022-01-17 | 2022-01-13 | 0.394 | 1,081,542 | -57,012 | 0.07% | 425,700 |
| 2022-01-12 | 2022-01-10 | 0.406 | 1,138,554 | +6,708 | 0.07% | 461,720 |
| 2022-01-10 | 2022-01-06 | 0.400 | 1,131,846 | +5,030 | 0.07% | 452,250 |
| 2022-01-05 | 2022-01-03 | 0.411 | 1,126,816 | +5,030 | 0.07% | 463,680 |
| 2022-01-04 | 2021-12-31 | 0.411 | 1,121,786 | +5,031 | 0.07% | 461,610 |
| 2022-01-03 | 2021-12-29 | 0.417 | 1,116,755 | +8,384 | 0.07% | 466,200 |
| 2021-12-30 | 2021-12-28 | 0.423 | 1,108,371 | +10,061 | 0.07% | 469,310 |
| 2021-12-29 | 2021-12-24 | 0.423 | 1,098,310 | +23,475 | 0.07% | 465,050 |
| 2021-12-28 | 2021-12-22 | 0.406 | 1,074,835 | +23,475 | 0.07% | 435,880 |
| 2021-12-23 | 2021-12-21 | 0.411 | 1,051,360 | +18,445 | 0.07% | 432,630 |
| 2021-12-22 | 2021-12-20 | 0.394 | 1,032,915 | +8,384 | 0.06% | 406,560 |
| 2021-12-21 | 2021-12-17 | 0.411 | 1,024,531 | +8,384 | 0.06% | 421,590 |
| 2021-12-20 | 2021-12-16 | 0.423 | 1,016,147 | +8,384 | 0.06% | 430,260 |
| 2021-12-17 | 2021-12-15 | 0.417 | 1,007,763 | +6,708 | 0.06% | 420,700 |
| 2021-12-16 | 2021-12-14 | 0.435 | 1,001,055 | +5,030 | 0.06% | 435,810 |
| 2021-12-15 | 2021-12-13 | 0.447 | 996,025 | +6,707 | 0.06% | 445,500 |
| 2021-12-13 | 2021-12-09 | 0.429 | 989,318 | +20,122 | 0.06% | 424,800 |
| 2021-12-03 | 2021-12-01 | 0.417 | 969,196 | +57,012 | 0.06% | 404,600 |
| 2021-12-02 | 2021-11-30 | 0.429 | 912,184 | +13,414 | 0.06% | 391,680 |
| 2021-12-01 | 2021-11-29 | 0.471 | 898,770 | +181,095 | 0.06% | 423,440 |
| 2021-11-24 | 2021-11-22 | 0.370 | 717,675 | +3,354 | 0.05% | 265,360 |
| 2021-11-18 | 2021-11-16 | 0.370 | 714,321 | +1,677 | 0.04% | 264,120 |
| 2021-11-17 | 2021-11-15 | 0.358 | 712,644 | +3,354 | 0.04% | 255,000 |
| 2021-11-16 | 2021-11-12 | 0.370 | 709,290 | +1,676 | 0.04% | 262,260 |
| 2021-11-12 | 2021-11-10 | 0.352 | 707,614 | +1,677 | 0.04% | 248,980 |
| 2021-11-11 | 2021-11-09 | 0.334 | 705,937 | +1,677 | 0.04% | 235,760 |
| 2021-11-09 | 2021-11-05 | 0.340 | 704,260 | +1,677 | 0.04% | 239,400 |
| 2021-11-08 | 2021-11-04 | 0.346 | 702,583 | +1,677 | 0.04% | 243,020 |
| 2021-10-26 | 2021-10-22 | 0.352 | 700,906 | +1,676 | 0.04% | 246,620 |
| 2021-08-26 | 2021-08-24 | 0.304 | 699,230 | +1,677 | 0.04% | 212,670 |
| 2021-08-25 | 2021-08-23 | 0.298 | 697,553 | +1,677 | 0.04% | 208,000 |
| 2021-06-22 | 2021-06-18 | 0.316 | 695,876 | -45,274 | 0.04% | 219,950 |
| 2021-06-21 | 2021-06-17 | 0.365 | 741,150 | -23,475 | 0.05% | 270,343 |
| 2021-06-18 | 2021-06-16 | 0.365 | 764,625 | -63,806 | 0.05% | 278,906 |
| 2021-06-17 | 2021-06-15 | 0.365 | 828,431 | -25,441 | 0.05% | 302,180 |
| 2021-06-16 | 2021-06-11 | 0.377 | 853,872 | +1,590 | 0.06% | 322,200 |
| 2021-06-02 | 2021-05-31 | 0.377 | 852,282 | +11,131 | 0.06% | 321,600 |
| 2021-05-28 | 2021-05-26 | 0.390 | 841,151 | +12,720 | 0.06% | 327,980 |
| 2021-05-27 | 2021-05-25 | 0.384 | 828,431 | +11,131 | 0.05% | 317,810 |
| 2021-05-26 | 2021-05-24 | 0.402 | 817,300 | +12,720 | 0.05% | 328,960 |
| 2021-05-25 | 2021-05-21 | 0.402 | 804,580 | +15,901 | 0.05% | 323,840 |
| 2021-05-21 | 2021-05-18 | 0.396 | 788,679 | +19,081 | 0.05% | 312,480 |
| 2021-05-20 | 2021-05-17 | 0.415 | 769,598 | +209,891 | 0.05% | 319,440 |
| 2021-05-18 | 2021-05-14 | 0.402 | 559,707 | +14,310 | 0.04% | 225,280 |
| 2021-05-14 | 2021-05-12 | 0.428 | 545,397 | +9,541 | 0.04% | 233,240 |
| 2021-05-13 | 2021-05-11 | 0.377 | 535,856 | +6,360 | 0.04% | 202,200 |
| 2021-05-12 | 2021-05-10 | 0.377 | 529,496 | +6,360 | 0.04% | 199,800 |
| 2021-05-11 | 2021-05-07 | 0.365 | 523,136 | +4,771 | 0.03% | 190,820 |
| 2021-05-10 | 2021-05-06 | 0.365 | 518,365 | +6,360 | 0.03% | 189,080 |
| 2021-05-07 | 2021-05-05 | 0.365 | 512,005 | +6,360 | 0.03% | 186,760 |
| 2021-05-06 | 2021-05-04 | 0.365 | 505,645 | +3,180 | 0.03% | 184,440 |
| 2021-05-05 | 2021-05-03 | 0.346 | 502,465 | +4,771 | 0.03% | 173,800 |
| 2021-04-26 | 2021-04-22 | 0.346 | 497,694 | +7,950 | 0.03% | 172,150 |
| 2021-04-23 | 2021-04-21 | 0.333 | 489,744 | +3,180 | 0.03% | 163,240 |
| 2021-04-22 | 2021-04-20 | 0.340 | 486,564 | +4,770 | 0.03% | 165,240 |
| 2021-04-21 | 2021-04-19 | 0.340 | 481,794 | +3,180 | 0.03% | 163,620 |
| 2021-04-16 | 2021-04-14 | 0.340 | 478,614 | +3,181 | 0.03% | 162,540 |
| 2021-04-15 | 2021-04-13 | 0.352 | 475,433 | +3,180 | 0.03% | 167,440 |
| 2021-03-26 | 2021-03-24 | 0.340 | 472,253 | -46,112 | 0.03% | 160,380 |
| 2021-03-24 | 2021-03-22 | 0.365 | 518,365 | -101,765 | 0.03% | 189,080 |
| 2021-03-16 | 2021-03-12 | 0.346 | 620,130 | -1,591 | 0.04% | 214,500 |
| 2021-03-15 | 2021-03-11 | 0.340 | 621,721 | -1,590 | 0.04% | 211,140 |
| 2021-03-12 | 2021-03-10 | 0.333 | 623,311 | +28,622 | 0.04% | 207,760 |
| 2021-02-23 | 2021-02-19 | 0.365 | 594,689 | +30,211 | 0.04% | 216,920 |
| 2021-02-22 | 2021-02-18 | 0.365 | 564,478 | +87,455 | 0.04% | 205,900 |
| 2021-02-08 | 2021-02-04 | 0.306 | 477,023 | +4,770 | 0.03% | 145,800 |
| 2020-06-08 | 2020-06-04 | 0.267 | 472,253 | +23,379 | 0.03% | 126,237 |
| 2020-05-22 | 2020-05-20 | 0.265 | 448,874 | +1,511 | 0.03% | 118,800 |
| 2020-05-21 | 2020-05-19 | 0.274 | 447,363 | +3,023 | 0.03% | 122,544 |
| 2020-05-04 | 2020-04-28 | 0.275 | 444,340 | +10,579 | 0.03% | 122,304 |
| 2020-04-27 | 2020-04-23 | 0.275 | 433,761 | +13,603 | 0.03% | 119,392 |
| 2020-04-23 | 2020-04-21 | 0.277 | 420,158 | +13,602 | 0.03% | 116,204 |
| 2020-04-22 | 2020-04-20 | 0.279 | 406,556 | +16,625 | 0.03% | 113,518 |
| 2020-04-21 | 2020-04-17 | 0.279 | 389,931 | +15,113 | 0.03% | 108,876 |
| 2020-04-20 | 2020-04-16 | 0.278 | 374,818 | +18,137 | 0.03% | 104,160 |
| 2020-04-17 | 2020-04-15 | 0.281 | 356,681 | +10,579 | 0.02% | 100,064 |
| 2020-04-16 | 2020-04-14 | 0.282 | 346,102 | +9,068 | 0.02% | 97,554 |
| 2020-04-15 | 2020-04-09 | 0.283 | 337,034 | +7,557 | 0.02% | 95,444 |
| 2020-04-14 | 2020-04-08 | 0.285 | 329,477 | +7,557 | 0.02% | 93,740 |
| 2020-04-09 | 2020-04-07 | 0.278 | 321,920 | +4,534 | 0.02% | 89,460 |
| 2020-04-08 | 2020-04-06 | 0.278 | 317,386 | +6,046 | 0.02% | 88,200 |
| 2020-04-07 | 2020-04-03 | 0.277 | 311,340 | +6,045 | 0.02% | 86,108 |
| 2020-04-03 | 2020-04-01 | 0.278 | 305,295 | +6,045 | 0.02% | 84,840 |
| 2020-03-18 | 2020-03-16 | 0.263 | 299,250 | +1,512 | 0.02% | 78,804 |
| 2020-03-13 | 2020-03-11 | 0.298 | 297,738 | +1,511 | 0.02% | 88,650 |
| 2020-03-11 | 2020-03-09 | 0.296 | 296,227 | +6,046 | 0.02% | 87,808 |
| 2020-03-10 | 2020-03-06 | 0.290 | 290,181 | +3,022 | 0.02% | 84,096 |
| 2020-03-03 | 2020-02-28 | 0.300 | 287,159 | +10,580 | 0.02% | 86,260 |
| 2020-02-27 | 2020-02-25 | 0.302 | 276,579 | +7,557 | 0.02% | 83,448 |
| 2020-02-26 | 2020-02-24 | 0.315 | 269,022 | +6,045 | 0.02% | 84,728 |
| 2020-02-19 | 2020-02-17 | 0.300 | 262,977 | +1,511 | 0.02% | 78,996 |
| 2020-02-18 | 2020-02-14 | 0.302 | 261,466 | +3,023 | 0.02% | 78,888 |
| 2020-02-17 | 2020-02-13 | 0.300 | 258,443 | +3,023 | 0.02% | 77,634 |
| 2020-02-12 | 2020-02-10 | 0.294 | 255,420 | +1,511 | 0.02% | 75,036 |
| 2020-02-03 | 2020-01-30 | 0.285 | 253,909 | +3,023 | 0.02% | 72,240 |
| 2020-01-31 | 2020-01-29 | 0.286 | 250,886 | +1,511 | 0.02% | 71,712 |
| 2019-12-18 | 2019-12-16 | 0.258 | 249,375 | +1,512 | 0.02% | 64,350 |
| 2019-12-16 | 2019-12-12 | 0.254 | 247,863 | +1,511 | 0.02% | 62,976 |
| 2019-12-11 | 2019-12-09 | 0.257 | 246,352 | +1,511 | 0.02% | 63,244 |
| 2019-12-10 | 2019-12-06 | 0.257 | 244,841 | +3,023 | 0.02% | 62,856 |
| 2019-12-09 | 2019-12-05 | 0.251 | 241,818 | +1,512 | 0.02% | 60,800 |
| 2019-12-06 | 2019-12-04 | 0.251 | 240,306 | +1,511 | 0.02% | 60,420 |
| 2019-09-19 | 2019-09-17 | 0.224 | 238,795 | +3,023 | 0.02% | 53,404 |
| 2019-06-04 | 2019-05-31 | 0.232 | 235,772 | +3,022 | 0.02% | 54,600 |
| 2019-06-03 | 2019-05-30 | 0.230 | 232,750 | +3,023 | 0.02% | 53,592 |
| 2019-05-31 | 2019-05-29 | 0.232 | 229,727 | +1,511 | 0.02% | 53,200 |
| 2019-05-15 | 2019-05-10 | 0.233 | 228,216 | +1,512 | 0.02% | 53,152 |
| 2019-05-14 | 2019-05-09 | 0.232 | 226,704 | +1,511 | 0.02% | 52,500 |
| 2019-04-15 | 2019-04-11 | 0.238 | 225,193 | +1,512 | 0.02% | 53,640 |
| 2019-04-09 | 2019-04-04 | 0.237 | 223,681 | +1,511 | 0.02% | 52,984 |
| 2019-04-08 | 2019-04-03 | 0.240 | 222,170 | +1,511 | 0.02% | 53,214 |
| 2019-04-01 | 2019-03-28 | 0.246 | 220,659 | +4,534 | 0.02% | 54,312 |
| 2019-03-29 | 2019-03-27 | 0.238 | 216,125 | +1,512 | 0.01% | 51,480 |
| 2019-03-28 | 2019-03-26 | 0.225 | 214,613 | +1,511 | 0.01% | 48,280 |
| 2019-03-27 | 2019-03-25 | 0.222 | 213,102 | +3,023 | 0.01% | 47,376 |
| 2019-03-25 | 2019-03-21 | 0.232 | 210,079 | +3,022 | 0.01% | 48,650 |
| 2019-03-22 | 2019-03-20 | 0.237 | 207,057 | +3,023 | 0.01% | 49,046 |
| 2019-03-21 | 2019-03-19 | 0.225 | 204,034 | +1,512 | 0.01% | 45,900 |
| 2019-03-20 | 2019-03-18 | 0.225 | 202,522 | +3,022 | 0.01% | 45,560 |
| 2019-03-19 | 2019-03-15 | 0.225 | 199,500 | +3,023 | 0.01% | 44,880 |
| 2019-03-18 | 2019-03-14 | 0.222 | 196,477 | +1,511 | 0.01% | 43,680 |
| 2019-03-15 | 2019-03-13 | 0.232 | 194,966 | +6,046 | 0.01% | 45,150 |
| 2019-03-14 | 2019-03-12 | 0.237 | 188,920 | +1,511 | 0.01% | 44,750 |
| 2019-03-13 | 2019-03-11 | 0.237 | 187,409 | +7,557 | 0.01% | 44,392 |
| 2019-03-11 | 2019-03-07 | 0.238 | 179,852 | +4,534 | 0.01% | 42,840 |
| 2019-03-08 | 2019-03-06 | 0.238 | 175,318 | +1,511 | 0.01% | 41,760 |
| 2019-03-07 | 2019-03-05 | 0.240 | 173,807 | +1,512 | 0.01% | 41,630 |
| 2019-03-04 | 2019-02-28 | 0.238 | 172,295 | +1,511 | 0.01% | 41,040 |
| 2019-03-01 | 2019-02-27 | 0.238 | 170,784 | +3,023 | 0.01% | 40,680 |
| 2019-02-28 | 2019-02-26 | 0.238 | 167,761 | +3,023 | 0.01% | 39,960 |
| 2019-02-26 | 2019-02-22 | 0.249 | 164,738 | +1,511 | 0.01% | 40,984 |
| 2019-02-25 | 2019-02-21 | 0.249 | 163,227 | +1,511 | 0.01% | 40,608 |
| 2019-02-21 | 2019-02-19 | 0.250 | 161,716 | +1,512 | 0.01% | 40,446 |
| 2019-02-18 | 2019-02-14 | 0.242 | 160,204 | +1,511 | 0.01% | 38,796 |
| 2019-02-11 | 2019-02-04 | 0.242 | 158,693 | +1,511 | 0.01% | 38,430 |
| 2019-01-29 | 2019-01-25 | 0.240 | 157,182 | +1,512 | 0.01% | 37,648 |
| 2019-01-23 | 2019-01-21 | 0.246 | 155,670 | +1,511 | 0.01% | 38,316 |
| 2019-01-22 | 2019-01-18 | 0.237 | 154,159 | +3,023 | 0.01% | 36,516 |
| 2019-01-21 | 2019-01-17 | 0.229 | 151,136 | +1,511 | 0.01% | 34,600 |
| 2019-01-18 | 2019-01-16 | 0.237 | 149,625 | +3,023 | 0.01% | 35,442 |
| 2019-01-15 | 2019-01-11 | 0.238 | 146,602 | +1,511 | 0.01% | 34,920 |
| 2019-01-07 | 2019-01-03 | 0.230 | 145,091 | +1,512 | 0.01% | 33,408 |
| 2019-01-02 | 2018-12-27 | 0.229 | 143,579 | +1,511 | 0.01% | 32,870 |
| 2018-12-28 | 2018-12-24 | 0.233 | 142,068 | +1,511 | 0.01% | 33,088 |
| 2018-12-20 | 2018-12-18 | 0.238 | 140,557 | +1,512 | 0.01% | 33,480 |
| 2018-12-17 | 2018-12-13 | 0.237 | 139,045 | +1,511 | 0.01% | 32,936 |
| 2018-12-14 | 2018-12-12 | 0.229 | 137,534 | +1,511 | 0.01% | 31,486 |
| 2018-12-13 | 2018-12-11 | 0.229 | 136,023 | +1,512 | 0.01% | 31,140 |
| 2018-12-11 | 2018-12-07 | 0.234 | 134,511 | +1,511 | 0.01% | 31,506 |
| 2018-12-10 | 2018-12-06 | 0.237 | 133,000 | +6,046 | 0.01% | 31,504 |
| 2018-12-07 | 2018-12-05 | 0.240 | 126,954 | +4,534 | 0.01% | 30,408 |
| 2018-12-06 | 2018-12-04 | 0.238 | 122,420 | +1,511 | 0.01% | 29,160 |
| 2018-12-05 | 2018-12-03 | 0.249 | 120,909 | +3,023 | 0.01% | 30,080 |
| 2018-12-04 | 2018-11-30 | 0.246 | 117,886 | +4,534 | 0.01% | 29,016 |
| 2018-12-03 | 2018-11-29 | 0.246 | 113,352 | +3,023 | 0.01% | 27,900 |
| 2018-11-30 | 2018-11-28 | 0.247 | 110,329 | +4,534 | 0.01% | 27,302 |
| 2018-11-29 | 2018-11-27 | 0.247 | 105,795 | +3,022 | 0.01% | 26,180 |
| 2018-11-28 | 2018-11-26 | 0.247 | 102,773 | +4,535 | 0.01% | 25,432 |
| 2018-11-27 | 2018-11-23 | 0.255 | 98,238 | +1,511 | 0.01% | 25,090 |
| 2018-10-15 | 2018-10-11 | 0.185 | 96,727 | +3,023 | 0.01% | 17,920 |
| 2018-09-11 | 2018-09-07 | 0.200 | 93,704 | +1,511 | 0.01% | 18,724 |
| 2018-04-04 | 2018-03-29 | 0.259 | 92,193 | +3,023 | 0.01% | 23,912 |
| 2018-03-29 | 2018-03-27 | 0.275 | 89,170 | +3,022 | 0.01% | 24,544 |
| 2018-03-02 | 2018-02-28 | 0.322 | 86,148 | +3,023 | 0.01% | 27,702 |
| 2018-02-21 | 2018-02-15 | 0.318 | 83,125 | +1,511 | 0.01% | 26,400 |
| 2018-02-13 | 2018-02-09 | 0.324 | 81,614 | +1,512 | 0.01% | 26,460 |
| 2018-02-09 | 2018-02-07 | 0.331 | 80,102 | +1,511 | 0.01% | 26,500 |
| 2018-02-06 | 2018-02-02 | 0.331 | 78,591 | +3,023 | 0.01% | 26,000 |
| 2018-02-02 | 2018-01-31 | 0.331 | 75,568 | +3,023 | 0.01% | 25,000 |
| 2018-02-01 | 2018-01-30 | 0.331 | 72,545 | +3,022 | 0.00% | 24,000 |
| 2018-01-25 | 2018-01-23 | 0.337 | 69,523 | +1,512 | 0.00% | 23,460 |
| 2017-12-14 | 2017-12-12 | 0.304 | 68,011 | +1,511 | 0.00% | 20,700 |
| 2017-11-24 | 2017-11-22 | 0.316 | 66,500 | +1,511 | 0.00% | 21,032 |
| 2017-11-06 | 2017-11-02 | 0.316 | 64,989 | +1,512 | 0.00% | 20,554 |
| 2017-10-31 | 2017-10-27 | 0.323 | 63,477 | +1,511 | 0.00% | 20,496 |
| 2017-10-30 | 2017-10-26 | 0.327 | 61,966 | +3,023 | 0.00% | 20,254 |
| 2017-10-27 | 2017-10-25 | 0.319 | 58,943 | +1,511 | 0.00% | 18,798 |
| 2017-10-24 | 2017-10-20 | 0.331 | 57,432 | +1,512 | 0.00% | 19,000 |
| 2017-10-16 | 2017-10-12 | 0.364 | 55,920 | +1,511 | 0.00% | 20,350 |
| 2017-10-04 | 2017-09-29 | 0.364 | 54,409 | +1,511 | 0.00% | 19,800 |
| 2017-10-03 | 2017-09-28 | 0.357 | 52,898 | +3,023 | 0.00% | 18,900 |
| 2017-09-29 | 2017-09-27 | 0.351 | 49,875 | +3,023 | 0.00% | 17,490 |
| 2017-09-28 | 2017-09-26 | 0.357 | 46,852 | +6,045 | 0.00% | 16,740 |
| 2017-09-27 | 2017-09-25 | 0.357 | 40,807 | +3,023 | 0.00% | 14,580 |
| 2017-09-26 | 2017-09-22 | 0.377 | 37,784 | +3,023 | 0.00% | 14,250 |
| 2017-09-19 | 2017-09-15 | 0.357 | 34,761 | +1,511 | 0.00% | 12,420 |
| 2017-09-04 | 2017-08-31 | 0.357 | 33,250 | +1,511 | 0.00% | 11,880 |
| 2017-08-29 | 2017-08-25 | 0.384 | 31,739 | +3,023 | 0.00% | 12,180 |
| 2017-08-21 | 2017-08-17 | 0.371 | 28,716 | +1,511 | 0.00% | 10,640 |
| 2017-08-17 | 2017-08-15 | 0.351 | 27,205 | +1,512 | 0.00% | 9,540 |
| 2017-08-16 | 2017-08-14 | 0.357 | 25,693 | +1,511 | 0.00% | 9,180 |
| 2017-07-28 | 2017-07-26 | 0.344 | 24,182 | +1,512 | 0.00% | 8,320 |
| 2017-07-25 | 2017-07-21 | 0.357 | 22,670 | +1,511 | 0.00% | 8,100 |
| 2017-07-12 | 2017-07-10 | 0.344 | 21,159 | +3,023 | 0.00% | 7,280 |
| 2017-07-07 | 2017-07-05 | 0.328 | 18,136 | +3,022 | 0.00% | 5,952 |
| 2017-06-14 | 2017-06-12 | 0.337 | 15,114 | +3,023 | 0.00% | 5,100 |
| 2017-06-12 | 2017-06-08 | 0.331 | 12,091 | +3,023 | 0.00% | 4,000 |
| 2017-06-08 | 2017-06-06 | 0.351 | 9,068 | +3,023 | 0.00% | 3,180 |
| 2017-05-23 | 2017-05-19 | 0.344 | 6,045 | +3,022 | 0.00% | 2,080 |
| 2017-05-18 | 2017-05-16 | 0.337 | 3,023 | +3,023 | 0.00% | 1,020 |
| 2015-10-26 | 2015-10-22 | 0.423 | 0 | -4,534 | ||
| 2015-10-22 | 2015-10-19 | 0.404 | 4,534 | -4,534 | 0.00% | 1,830 |
| 2015-10-20 | 2015-10-16 | 0.423 | 9,068 | -3,023 | 0.00% | 3,840 |
| 2015-10-19 | 2015-10-15 | 0.423 | 12,091 | -3,023 | 0.00% | 5,120 |
| 2015-10-16 | 2015-10-14 | 0.404 | 15,114 | -3,022 | 0.00% | 6,100 |
| 2015-10-15 | 2015-10-13 | 0.417 | 18,136 | -3,023 | 0.00% | 7,560 |
| 2015-10-14 | 2015-10-12 | 0.430 | 21,159 | -3,023 | 0.00% | 9,100 |
| 2015-10-13 | 2015-10-09 | 0.417 | 24,182 | -3,023 | 0.00% | 10,080 |
| 2015-10-12 | 2015-10-08 | 0.397 | 27,205 | -3,022 | 0.00% | 10,800 |
| 2015-10-09 | 2015-10-07 | 0.410 | 30,227 | -3,023 | 0.00% | 12,400 |
| 2015-10-08 | 2015-10-06 | 0.390 | 33,250 | -3,023 | 0.00% | 12,980 |
| 2015-10-07 | 2015-10-05 | 0.390 | 36,273 | -3,022 | 0.00% | 14,160 |
| 2015-10-06 | 2015-10-02 | 0.390 | 39,295 | -3,023 | 0.00% | 15,340 |
| 2015-10-05 | 2015-09-30 | 0.397 | 42,318 | -3,023 | 0.00% | 16,800 |
| 2015-10-02 | 2015-09-29 | 0.390 | 45,341 | -3,023 | 0.00% | 17,700 |
| 2015-09-30 | 2015-09-25 | 0.404 | 48,364 | -3,022 | 0.00% | 19,520 |
| 2015-09-29 | 2015-09-24 | 0.377 | 51,386 | -3,023 | 0.00% | 19,380 |
| 2015-09-25 | 2015-09-23 | 0.384 | 54,409 | -3,023 | 0.00% | 20,880 |
| 2015-09-24 | 2015-09-22 | 0.410 | 57,432 | -3,022 | 0.00% | 23,560 |
| 2015-09-23 | 2015-09-21 | 0.384 | 60,454 | -6,046 | 0.00% | 23,200 |
| 2015-09-22 | 2015-09-18 | 0.404 | 66,500 | -3,023 | 0.00% | 26,840 |
| 2015-09-21 | 2015-09-17 | 0.404 | 69,523 | -3,022 | 0.00% | 28,060 |
| 2015-09-18 | 2015-09-16 | 0.417 | 72,545 | -3,023 | 0.00% | 30,240 |
| 2015-09-17 | 2015-09-15 | 0.410 | 75,568 | -1,511 | 0.01% | 31,000 |
| 2015-09-16 | 2015-09-14 | 0.410 | 77,079 | -3,023 | 0.01% | 31,620 |
| 2015-09-15 | 2015-09-11 | 0.410 | 80,102 | -3,023 | 0.01% | 32,860 |
| 2015-09-14 | 2015-09-10 | 0.423 | 83,125 | -1,511 | 0.01% | 35,200 |
| 2015-09-11 | 2015-09-09 | 0.384 | 84,636 | -3,023 | 0.01% | 32,480 |
| 2015-09-10 | 2015-09-08 | 0.397 | 87,659 | -1,511 | 0.01% | 34,800 |
| 2015-09-09 | 2015-09-07 | 0.371 | 89,170 | -3,023 | 0.01% | 33,040 |
| 2015-09-08 | 2015-09-04 | 0.371 | 92,193 | -9,068 | 0.01% | 34,160 |
| 2015-09-07 | 2015-09-02 | 0.357 | 101,261 | -7,557 | 0.01% | 36,180 |
| 2015-09-04 | 2015-09-01 | 0.371 | 108,818 | -3,023 | 0.01% | 40,320 |
| 2015-09-02 | 2015-08-31 | 0.384 | 111,841 | -3,022 | 0.01% | 42,920 |
| 2015-09-01 | 2015-08-28 | 0.384 | 114,863 | -3,023 | 0.01% | 44,080 |
| 2015-08-31 | 2015-08-27 | 0.384 | 117,886 | -1,512 | 0.01% | 45,240 |
| 2015-08-28 | 2015-08-26 | 0.364 | 119,398 | -3,022 | 0.01% | 43,450 |
| 2015-08-27 | 2015-08-25 | 0.364 | 122,420 | -9,068 | 0.01% | 44,550 |
| 2015-08-26 | 2015-08-24 | 0.384 | 131,488 | -3,023 | 0.01% | 50,460 |
| 2015-08-25 | 2015-08-21 | 0.410 | 134,511 | -3,023 | 0.01% | 55,180 |
| 2015-08-24 | 2015-08-20 | 0.430 | 137,534 | -3,023 | 0.01% | 59,150 |
| 2015-08-21 | 2015-08-19 | 0.437 | 140,557 | -6,045 | 0.01% | 61,380 |
| 2015-08-20 | 2015-08-18 | 0.443 | 146,602 | -1,511 | 0.01% | 64,990 |
| 2015-08-19 | 2015-08-17 | 0.423 | 148,113 | -3,023 | 0.01% | 62,720 |
| 2015-08-18 | 2015-08-14 | 0.437 | 151,136 | -3,023 | 0.01% | 66,000 |
| 2015-08-17 | 2015-08-13 | 0.423 | 154,159 | -3,023 | 0.01% | 65,280 |
| 2015-08-14 | 2015-08-12 | 0.437 | 157,182 | -3,022 | 0.01% | 68,640 |
| 2015-08-13 | 2015-08-11 | 0.450 | 160,204 | -3,023 | 0.01% | 72,080 |
| 2015-08-12 | 2015-08-10 | 0.470 | 163,227 | -9,068 | 0.01% | 76,680 |
| 2015-08-11 | 2015-08-07 | 0.457 | 172,295 | -3,023 | 0.01% | 78,660 |
| 2015-08-10 | 2015-08-06 | 0.457 | 175,318 | -3,023 | 0.01% | 80,040 |
| 2015-08-07 | 2015-08-05 | 0.457 | 178,341 | -18,136 | 0.01% | 81,420 |
| 2015-08-06 | 2015-08-04 | 0.437 | 196,477 | -3,023 | 0.01% | 85,800 |
| 2015-08-05 | 2015-08-03 | 0.423 | 199,500 | -39,295 | 0.01% | 84,480 |
| 2015-08-04 | 2015-07-31 | 0.410 | 238,795 | -3,023 | 0.02% | 97,960 |
| 2015-08-03 | 2015-07-30 | 0.404 | 241,818 | -3,023 | 0.02% | 97,600 |
| 2015-07-31 | 2015-07-29 | 0.423 | 244,841 | -3,022 | 0.02% | 103,680 |
| 2015-07-30 | 2015-07-28 | 0.423 | 247,863 | -3,023 | 0.02% | 104,960 |
| 2015-07-29 | 2015-07-27 | 0.397 | 250,886 | -9,068 | 0.02% | 99,600 |
| 2015-07-28 | 2015-07-24 | 0.470 | 259,954 | +1,511 | 0.02% | 122,120 |
| 2015-07-23 | 2015-07-21 | 0.476 | 258,443 | +3,023 | 0.02% | 123,120 |
| 2015-07-22 | 2015-07-20 | 0.503 | 255,420 | +1,511 | 0.02% | 128,440 |
| 2015-07-21 | 2015-07-17 | 0.503 | 253,909 | +10,580 | 0.02% | 127,680 |
| 2015-07-16 | 2015-07-14 | 0.490 | 243,329 | -40,807 | 0.02% | 119,140 |
| 2015-07-15 | 2015-07-13 | 0.490 | 284,136 | +9,068 | 0.02% | 139,120 |
| 2015-07-14 | 2015-07-10 | 0.450 | 275,068 | +39,296 | 0.02% | 123,760 |
| 2015-07-13 | 2015-07-09 | 0.430 | 235,772 | +96,727 | 0.02% | 101,400 |
| 2015-07-10 | 2015-07-08 | 0.328 | 139,045 | -27,205 | 0.01% | 45,632 |
| 2015-07-09 | 2015-07-07 | 0.384 | 166,250 | -149,625 | 0.01% | 63,800 |
| 2015-07-08 | 2015-07-06 | 0.423 | 315,875 | -237,283 | 0.02% | 133,760 |
| 2015-07-07 | 2015-07-03 | 0.470 | 553,158 | -64,989 | 0.04% | 259,860 |
| 2015-07-06 | 2015-07-02 | 0.529 | 618,147 | -55,920 | 0.04% | 327,200 |
| 2015-07-03 | 2015-06-30 | 0.562 | 674,067 | -51,386 | 0.05% | 379,100 |
| 2015-07-02 | 2015-06-29 | 0.569 | 725,453 | -237,284 | 0.05% | 412,800 |
| 2015-06-30 | 2015-06-26 | 0.609 | 962,737 | -64,989 | 0.07% | 586,040 |
| 2015-06-29 | 2015-06-25 | 0.642 | 1,027,726 | +18,137 | 0.07% | 659,600 |
| 2015-06-26 | 2015-06-24 | 0.655 | 1,009,589 | +282,624 | 0.07% | 661,320 |
| 2015-06-25 | 2015-06-23 | 0.615 | 726,965 | +60,455 | 0.05% | 447,330 |
| 2015-06-24 | 2015-06-22 | 0.609 | 666,510 | -13,603 | 0.05% | 405,720 |
| 2015-06-23 | 2015-06-19 | 0.622 | 680,113 | +7,557 | 0.05% | 423,000 |
| 2015-06-22 | 2015-06-18 | 0.648 | 672,556 | +152,648 | 0.05% | 436,100 |
| 2015-06-19 | 2015-06-17 | 0.602 | 519,908 | -7,557 | 0.04% | 313,040 |
| 2015-06-18 | 2015-06-16 | 0.582 | 527,465 | -9,068 | 0.04% | 307,120 |
| 2015-06-17 | 2015-06-15 | 0.602 | 536,533 | -61,966 | 0.04% | 323,050 |
| 2015-06-16 | 2015-06-12 | 0.609 | 598,499 | +3,023 | 0.04% | 364,320 |
| 2015-06-15 | 2015-06-11 | 0.602 | 595,476 | -15,114 | 0.04% | 358,540 |
| 2015-06-12 | 2015-06-10 | 0.609 | 610,590 | -55,920 | 0.04% | 371,680 |
| 2015-06-11 | 2015-06-09 | 0.609 | 666,510 | -49,875 | 0.05% | 405,720 |
| 2015-06-10 | 2015-06-08 | 0.642 | 716,385 | +60,454 | 0.05% | 459,780 |
| 2015-06-09 | 2015-06-05 | 0.642 | 655,931 | -89,170 | 0.05% | 420,980 |
| 2015-06-05 | 2015-06-03 | 0.662 | 745,101 | -86,148 | 0.05% | 493,000 |
| 2015-06-04 | 2015-06-02 | 0.675 | 831,249 | +133,000 | 0.06% | 561,000 |
| 2015-06-03 | 2015-06-01 | 0.688 | 698,249 | +179,852 | 0.05% | 480,480 |
| 2015-06-02 | 2015-05-29 | 0.701 | 518,397 | +37,784 | 0.04% | 363,580 |
| 2015-05-28 | 2015-05-26 | 0.655 | 480,613 | +433,761 | 0.03% | 314,820 |
| 2015-05-21 | 2015-05-19 | 0.622 | 46,852 | +9,068 | 0.00% | 29,140 |
| 2015-05-20 | 2015-05-18 | 0.629 | 37,784 | +37,784 | 0.00% | 23,750 |
| 2015-02-04 | 2015-02-02 | 0.337 | 0 | -264,488 | ||
| 2014-10-06 | 2014-09-30 | 0.457 | 264,488 | -81,614 | 0.02% | 120,750 |
| 2014-09-30 | 2014-09-26 | 0.523 | 346,102 | -30,227 | 0.02% | 180,910 |
| 2014-09-26 | 2014-09-24 | 0.509 | 376,329 | +48,364 | 0.03% | 191,730 |
| 2014-09-25 | 2014-09-23 | 0.516 | 327,965 | +25,693 | 0.02% | 169,260 |
| 2014-09-23 | 2014-09-19 | 0.516 | 302,272 | +37,784 | 0.02% | 156,000 |
| 2013-10-17 | 2013-10-15 | 0.410 | 264,488 | -48,364 | 0.02% | 108,500 |
| 2013-10-15 | 2013-10-10 | 0.430 | 312,852 | -4,534 | 0.02% | 134,550 |
| 2013-10-11 | 2013-10-09 | 0.430 | 317,386 | -43,829 | 0.02% | 136,500 |
| 2013-10-10 | 2013-10-08 | 0.410 | 361,215 | -1,512 | 0.02% | 148,180 |
| 2013-10-07 | 2013-10-03 | 0.404 | 362,727 | -1,511 | 0.02% | 146,400 |
| 2013-10-04 | 2013-10-02 | 0.404 | 364,238 | -12,091 | 0.03% | 147,010 |
| 2013-10-02 | 2013-09-27 | 0.410 | 376,329 | -4,534 | 0.03% | 154,380 |
| 2013-09-03 | 2013-08-30 | 0.384 | 380,863 | +10,579 | 0.03% | 146,160 |
| 2013-09-02 | 2013-08-29 | 0.390 | 370,284 | +105,796 | 0.03% | 144,550 |
| 2012-03-15 | 2012-03-13 | 0.496 | 264,488 | -3,023 | 0.02% | 131,250 |
| 2012-02-29 | 2012-02-27 | 0.516 | 267,511 | +3,023 | 0.02% | 138,060 |
| 2012-02-27 | 2012-02-23 | 0.529 | 264,488 | -1,512 | 0.02% | 140,000 |
| 2012-02-22 | 2012-02-20 | 0.556 | 266,000 | +1,512 | 0.02% | 147,840 |
| 2012-01-13 | 2012-01-11 | 0.437 | 264,488 | -12,091 | 0.02% | 115,500 |
| 2012-01-03 | 2011-12-29 | 0.423 | 276,579 | +1,511 | 0.02% | 117,120 |
| 2011-12-30 | 2011-12-28 | 0.423 | 275,068 | +10,580 | 0.02% | 116,480 |
| 2011-11-28 | 2011-11-24 | 0.503 | 264,488 | -1,512 | 0.02% | 133,000 |
| 2011-11-04 | 2011-11-02 | 0.556 | 266,000 | +1,512 | 0.02% | 147,840 |
| 2011-08-19 | 2011-08-17 | 0.609 | 264,488 | -45,341 | 0.02% | 161,000 |
| 2011-07-19 | 2011-07-15 | 0.688 | 309,829 | +4,534 | 0.02% | 213,200 |
| 2011-07-07 | 2011-07-05 | 0.768 | 305,295 | +40,807 | 0.02% | 234,320 |
| 2011-05-13 | 2011-05-11 | 1.039 | 264,488 | +5,220 | 0.02% | 274,926 |
| 2011-05-06 | 2011-05-04 | 1.012 | 259,268 | -1,482 | 0.02% | 262,500 |
| 2011-05-05 | 2011-05-03 | 1.039 | 260,750 | -5,926 | 0.02% | 271,040 |
| 2011-05-04 | 2011-04-29 | 1.039 | 266,676 | -10,370 | 0.02% | 277,200 |
| 2011-05-03 | 2011-04-28 | 1.053 | 277,046 | -2,964 | 0.02% | 291,720 |
| 2011-04-29 | 2011-04-27 | 1.053 | 280,010 | -19,259 | 0.02% | 294,841 |
| 2011-04-28 | 2011-04-26 | 1.093 | 299,269 | -35,557 | 0.02% | 327,240 |
| 2011-04-27 | 2011-04-21 | 1.107 | 334,826 | +14,815 | 0.02% | 370,640 |
| 2011-04-26 | 2011-04-20 | 1.039 | 320,011 | -2,963 | 0.02% | 332,640 |
| 2011-04-21 | 2011-04-19 | 1.053 | 322,974 | -2,963 | 0.02% | 340,080 |
| 2011-04-20 | 2011-04-18 | 1.039 | 325,937 | -2,963 | 0.02% | 338,800 |
| 2011-04-19 | 2011-04-15 | 1.053 | 328,900 | -5,926 | 0.02% | 346,320 |
| 2011-04-18 | 2011-04-14 | 1.039 | 334,826 | -14,816 | 0.02% | 348,040 |
| 2011-04-15 | 2011-04-13 | 1.066 | 349,642 | -1,481 | 0.02% | 372,881 |
| 2011-04-14 | 2011-04-12 | 1.053 | 351,123 | -4,445 | 0.02% | 369,720 |
| 2011-04-13 | 2011-04-11 | 1.053 | 355,568 | -17,778 | 0.02% | 374,400 |
| 2011-04-12 | 2011-04-08 | 1.066 | 373,346 | -10,371 | 0.03% | 398,160 |
| 2011-04-11 | 2011-04-07 | 1.053 | 383,717 | -23,704 | 0.03% | 404,040 |
| 2011-04-07 | 2011-04-04 | 1.066 | 407,421 | +13,334 | 0.03% | 434,500 |
| 2011-04-06 | 2011-04-01 | 1.053 | 394,087 | +42,964 | 0.03% | 414,960 |
| 2011-04-04 | 2011-03-31 | 1.039 | 351,123 | +17,778 | 0.02% | 364,980 |
| 2011-04-01 | 2011-03-30 | 1.053 | 333,345 | +31,113 | 0.02% | 351,000 |
| 2011-03-31 | 2011-03-29 | 1.026 | 302,232 | +25,186 | 0.02% | 310,079 |
| 2011-03-30 | 2011-03-28 | 1.012 | 277,046 | +2,963 | 0.02% | 280,500 |
| 2011-03-29 | 2011-03-25 | 1.066 | 274,083 | +8,889 | 0.02% | 292,300 |
| 2011-03-28 | 2011-03-24 | 1.093 | 265,194 | +5,926 | 0.02% | 289,980 |
| 2011-03-23 | 2011-03-21 | 1.107 | 259,268 | -1,482 | 0.02% | 287,000 |
| 2011-03-22 | 2011-03-18 | 1.269 | 260,750 | -11,852 | 0.02% | 330,881 |
| 2011-03-21 | 2011-03-17 | 0.985 | 272,602 | -13,334 | 0.02% | 268,640 |
| 2011-03-18 | 2011-03-16 | 1.012 | 285,936 | -14,815 | 0.02% | 289,500 |
| 2011-03-17 | 2011-03-15 | 1.039 | 300,751 | -333,345 | 0.02% | 312,620 |
| 2011-03-16 | 2011-03-14 | 1.080 | 634,096 | -5,926 | 0.04% | 684,800 |
| 2011-03-15 | 2011-03-11 | 1.053 | 640,022 | -4,444 | 0.04% | 673,920 |
| 2011-03-14 | 2011-03-10 | 1.080 | 644,466 | +4,444 | 0.05% | 696,000 |
| 2011-03-11 | 2011-03-09 | 1.080 | 640,022 | +19,260 | 0.04% | 691,200 |
| 2011-03-10 | 2011-03-08 | 1.080 | 620,762 | +355,568 | 0.04% | 670,400 |
| 2011-03-09 | 2011-03-07 | 1.066 | 265,194 | -40,002 | 0.02% | 282,820 |
| 2011-03-08 | 2011-03-04 | 1.093 | 305,196 | -16,296 | 0.02% | 333,720 |
| 2011-03-04 | 2011-03-02 | 1.012 | 321,492 | -4,445 | 0.02% | 325,500 |
| 2011-03-03 | 2011-03-01 | 1.039 | 325,937 | +11,852 | 0.02% | 338,800 |
| 2011-03-02 | 2011-02-28 | 1.039 | 314,085 | +5,926 | 0.02% | 326,480 |
| 2011-02-28 | 2011-02-24 | 0.999 | 308,159 | +7,408 | 0.02% | 307,840 |
| 2011-02-25 | 2011-02-23 | 1.026 | 300,751 | -2,963 | 0.02% | 308,560 |
| 2011-02-24 | 2011-02-22 | 1.039 | 303,714 | -28,149 | 0.02% | 315,700 |
| 2011-02-23 | 2011-02-21 | 1.080 | 331,863 | +29,631 | 0.02% | 358,400 |
| 2011-02-22 | 2011-02-18 | 1.066 | 302,232 | +17,778 | 0.02% | 322,319 |
| 2011-02-21 | 2011-02-17 | 1.066 | 284,454 | -32,594 | 0.02% | 303,360 |
| 2011-02-18 | 2011-02-16 | 1.080 | 317,048 | -1,481 | 0.02% | 342,400 |
| 2011-02-17 | 2011-02-15 | 1.066 | 318,529 | -5,926 | 0.02% | 339,700 |
| 2011-02-16 | 2011-02-14 | 1.080 | 324,455 | -4,445 | 0.02% | 350,399 |
| 2011-02-15 | 2011-02-11 | 1.066 | 328,900 | -29,631 | 0.02% | 350,760 |
| 2011-02-14 | 2011-02-10 | 1.066 | 358,531 | -32,593 | 0.03% | 382,360 |
| 2011-02-11 | 2011-02-09 | 1.080 | 391,124 | -7,408 | 0.03% | 422,400 |
| 2011-02-10 | 2011-02-08 | 1.134 | 398,532 | -60,743 | 0.03% | 451,920 |
| 2011-02-09 | 2011-02-07 | 1.120 | 459,275 | -11,852 | 0.03% | 514,600 |
| 2011-02-08 | 2011-02-02 | 1.147 | 471,127 | +13,334 | 0.03% | 540,600 |
| 2011-02-07 | 2011-01-31 | 1.107 | 457,793 | -4,445 | 0.03% | 506,760 |
| 2011-02-01 | 2011-01-28 | 1.134 | 462,238 | +2,963 | 0.03% | 524,160 |
| 2011-01-31 | 2011-01-27 | 1.120 | 459,275 | -65,187 | 0.03% | 514,600 |
| 2011-01-28 | 2011-01-26 | 1.134 | 524,462 | -1,482 | 0.04% | 594,720 |
| 2011-01-27 | 2011-01-25 | 1.134 | 525,944 | -5,926 | 0.04% | 596,400 |
| 2011-01-26 | 2011-01-24 | 1.161 | 531,870 | -4,445 | 0.04% | 617,480 |
| 2011-01-25 | 2011-01-21 | 1.174 | 536,315 | -5,926 | 0.04% | 629,881 |
| 2011-01-24 | 2011-01-20 | 1.188 | 542,241 | -53,335 | 0.04% | 644,160 |
| 2011-01-21 | 2011-01-19 | 1.228 | 595,576 | +17,779 | 0.04% | 731,640 |
| 2011-01-20 | 2011-01-18 | 1.201 | 577,797 | +7,407 | 0.04% | 694,199 |
| 2011-01-19 | 2011-01-17 | 1.201 | 570,390 | +2,963 | 0.04% | 685,300 |
| 2011-01-18 | 2011-01-14 | 1.215 | 567,427 | -14,815 | 0.04% | 689,400 |
| 2011-01-17 | 2011-01-13 | 1.228 | 582,242 | +14,815 | 0.04% | 715,260 |
| 2011-01-14 | 2011-01-12 | 1.309 | 567,427 | +26,668 | 0.04% | 743,020 |
| 2011-01-13 | 2011-01-11 | 1.269 | 540,759 | -32,594 | 0.04% | 686,200 |
| 2011-01-11 | 2011-01-07 | 1.255 | 573,353 | +22,223 | 0.04% | 719,820 |
| 2011-01-10 | 2011-01-06 | 1.242 | 551,130 | +8,889 | 0.04% | 684,480 |
| 2011-01-07 | 2011-01-05 | 1.242 | 542,241 | +34,076 | 0.04% | 673,440 |
| 2011-01-06 | 2011-01-04 | 1.269 | 508,165 | +31,112 | 0.04% | 644,839 |
| 2011-01-05 | 2011-01-03 | 1.269 | 477,053 | +1,481 | 0.03% | 605,360 |
| 2010-12-29 | 2010-12-24 | 1.242 | 475,572 | -1,481 | 0.03% | 590,640 |
| 2010-12-28 | 2010-12-22 | 1.201 | 477,053 | +1,481 | 0.03% | 573,160 |
| 2010-12-14 | 2010-12-10 | 1.255 | 475,572 | -31,112 | 0.03% | 597,060 |
| 2010-12-13 | 2010-12-09 | 1.269 | 506,684 | -51,854 | 0.04% | 642,960 |
| 2010-12-10 | 2010-12-08 | 1.269 | 558,538 | -37,038 | 0.04% | 708,761 |
| 2010-12-09 | 2010-12-07 | 1.282 | 595,576 | -38,520 | 0.04% | 763,800 |
| 2010-12-06 | 2010-12-02 | 1.228 | 634,096 | -57,779 | 0.04% | 778,960 |
| 2010-12-03 | 2010-12-01 | 1.215 | 691,875 | -45,928 | 0.05% | 840,600 |
| 2010-11-24 | 2010-11-22 | 1.215 | 737,803 | +81,484 | 0.05% | 896,400 |
| 2010-11-23 | 2010-11-19 | 1.228 | 656,319 | +82,966 | 0.05% | 806,260 |
| 2010-11-19 | 2010-11-17 | 1.269 | 573,353 | +84,447 | 0.04% | 727,560 |
| 2010-11-04 | 2010-11-02 | 1.363 | 488,906 | +31,113 | 0.03% | 666,601 |
| 2010-10-20 | 2010-10-18 | 1.350 | 457,793 | -13,334 | 0.03% | 618,000 |
| 2010-10-15 | 2010-10-13 | 1.269 | 471,127 | +259,268 | 0.03% | 597,840 |
| 2010-10-14 | 2010-10-12 | 1.255 | 211,859 | +13,334 | 0.01% | 265,980 |
| 2010-09-15 | 2010-09-13 | 1.175 | 198,525 | -14,816 | 0.01% | 233,191 |
| 2010-09-14 | 2010-09-10 | 1.161 | 213,341 | -3,376 | 0.01% | 247,680 |
| 2010-09-13 | 2010-09-09 | 1.147 | 216,717 | -7,322 | 0.02% | 248,640 |
| 2010-09-10 | 2010-09-08 | 1.134 | 224,039 | -7,321 | 0.02% | 253,980 |
| 2010-09-09 | 2010-09-07 | 1.161 | 231,360 | -42,465 | 0.02% | 268,600 |
| 2010-09-08 | 2010-09-06 | 1.175 | 273,825 | -38,072 | 0.02% | 321,640 |
| 2010-09-07 | 2010-09-03 | 1.093 | 311,897 | +29,286 | 0.02% | 340,800 |
| 2010-09-06 | 2010-09-02 | 1.079 | 282,611 | -5,857 | 0.02% | 304,940 |
| 2010-09-03 | 2010-09-01 | 1.079 | 288,468 | -19,036 | 0.02% | 311,260 |
| 2010-09-02 | 2010-08-31 | 1.065 | 307,504 | -8,786 | 0.02% | 327,600 |
| 2010-09-01 | 2010-08-30 | 1.065 | 316,290 | -5,857 | 0.02% | 336,960 |
| 2010-08-31 | 2010-08-27 | 1.079 | 322,147 | -13,179 | 0.02% | 347,600 |
| 2010-08-30 | 2010-08-26 | 1.079 | 335,326 | -11,714 | 0.02% | 361,820 |
| 2010-08-27 | 2010-08-25 | 1.093 | 347,040 | -29,286 | 0.02% | 379,200 |
| 2010-08-26 | 2010-08-24 | 1.093 | 376,326 | -45,394 | 0.03% | 411,200 |
| 2010-08-25 | 2010-08-23 | 1.106 | 421,720 | -29,286 | 0.03% | 466,560 |
| 2010-08-24 | 2010-08-20 | 1.079 | 451,006 | -10,250 | 0.03% | 486,640 |
| 2010-08-23 | 2010-08-19 | 1.093 | 461,256 | -4,393 | 0.03% | 504,000 |
| 2010-08-20 | 2010-08-18 | 1.093 | 465,649 | -26,357 | 0.03% | 508,800 |
| 2010-08-19 | 2010-08-17 | 1.079 | 492,006 | +42,464 | 0.03% | 530,880 |
| 2010-08-18 | 2010-08-16 | 1.065 | 449,542 | -60,036 | 0.03% | 478,920 |
| 2010-08-17 | 2010-08-13 | 1.093 | 509,578 | -77,608 | 0.04% | 556,800 |
| 2010-08-16 | 2010-08-12 | 1.093 | 587,186 | -79,073 | 0.04% | 641,600 |
| 2010-08-13 | 2010-08-11 | 1.120 | 666,259 | -2,928 | 0.05% | 746,200 |
| 2010-08-12 | 2010-08-10 | 1.093 | 669,187 | -4,393 | 0.05% | 731,200 |
| 2010-08-11 | 2010-08-09 | 1.134 | 673,580 | -48,322 | 0.05% | 763,600 |
| 2010-08-09 | 2010-08-05 | 1.106 | 721,902 | -20,500 | 0.05% | 798,660 |
| 2010-08-06 | 2010-08-04 | 1.106 | 742,402 | +13,178 | 0.05% | 821,339 |
| 2010-07-29 | 2010-07-27 | 1.038 | 729,224 | +5,857 | 0.05% | 756,960 |
| 2010-07-28 | 2010-07-26 | 1.038 | 723,367 | +20,501 | 0.05% | 750,880 |
| 2010-07-27 | 2010-07-23 | 1.038 | 702,866 | +112,751 | 0.05% | 729,600 |
| 2010-07-26 | 2010-07-22 | 1.011 | 590,115 | +33,679 | 0.04% | 596,440 |
| 2010-07-23 | 2010-07-21 | 0.983 | 556,436 | +61,501 | 0.04% | 547,200 |
| 2010-07-22 | 2010-07-20 | 0.983 | 494,935 | +1,464 | 0.04% | 486,720 |
| 2010-07-21 | 2010-07-19 | 0.997 | 493,471 | -7,321 | 0.04% | 492,020 |
| 2010-07-20 | 2010-07-16 | 1.011 | 500,792 | -5,857 | 0.04% | 506,160 |
| 2010-07-16 | 2010-07-14 | 1.065 | 506,649 | +41,000 | 0.04% | 539,760 |
| 2010-07-15 | 2010-07-13 | 1.093 | 465,649 | +67,358 | 0.03% | 508,800 |
| 2010-07-14 | 2010-07-12 | 1.079 | 398,291 | +79,073 | 0.03% | 429,760 |
| 2010-07-13 | 2010-07-09 | 1.079 | 319,218 | +102,501 | 0.02% | 344,440 |
| 2010-06-02 | 2010-05-31 | 1.169 | 216,717 | +3,964 | 0.02% | 253,273 |
| 2010-05-24 | 2010-05-19 | 1.308 | 212,753 | -5,750 | 0.02% | 278,240 |
| 2010-05-20 | 2010-05-18 | 1.350 | 218,503 | -5,750 | 0.02% | 294,880 |
| 2010-05-19 | 2010-05-17 | 1.350 | 224,253 | -5,750 | 0.02% | 302,640 |
| 2010-05-17 | 2010-05-13 | 1.391 | 230,003 | -1,438 | 0.02% | 320,000 |
| 2010-05-14 | 2010-05-12 | 1.363 | 231,441 | -48,875 | 0.02% | 315,561 |
| 2010-05-07 | 2010-05-05 | 1.391 | 280,316 | +67,563 | 0.02% | 390,000 |
| 2010-04-30 | 2010-04-28 | 1.419 | 212,753 | -57,501 | 0.02% | 301,920 |
| 2010-04-29 | 2010-04-27 | 1.461 | 270,254 | -112,126 | 0.02% | 394,801 |
| 2010-04-27 | 2010-04-23 | 1.447 | 382,380 | +1,438 | 0.03% | 553,280 |
| 2010-04-26 | 2010-04-22 | 1.489 | 380,942 | +1,437 | 0.03% | 567,099 |
| 2010-04-23 | 2010-04-21 | 1.461 | 379,505 | -2,875 | 0.03% | 554,400 |
| 2010-04-22 | 2010-04-20 | 1.475 | 382,380 | +11,500 | 0.03% | 563,920 |
| 2010-04-21 | 2010-04-19 | 1.391 | 370,880 | +67,564 | 0.03% | 516,000 |
| 2010-04-20 | 2010-04-16 | 1.489 | 303,316 | -8,626 | 0.02% | 451,539 |
| 2010-04-19 | 2010-04-15 | 1.558 | 311,942 | -1,233,391 | 0.02% | 486,081 |
| 2010-04-14 | 2010-04-12 | 1.544 | 1,545,333 | -15,812 | 0.11% | 2,386,501 |
| 2010-04-08 | 2010-04-01 | 1.433 | 1,561,145 | +79,063 | 0.11% | 2,237,160 |
| 2010-04-07 | 2010-03-31 | 1.391 | 1,482,082 | +87,689 | 0.11% | 2,062,000 |
| 2010-03-29 | 2010-03-25 | 1.391 | 1,394,393 | +391,005 | 0.10% | 1,940,000 |
| 2010-03-26 | 2010-03-24 | 1.405 | 1,003,388 | +431,256 | 0.07% | 1,409,960 |
| 2010-03-24 | 2010-03-22 | 1.391 | 572,132 | +102,063 | 0.04% | 795,999 |
| 2010-03-23 | 2010-03-19 | 1.391 | 470,069 | +205,566 | 0.03% | 654,001 |
| 2010-03-22 | 2010-03-18 | 1.377 | 264,503 | -7,188 | 0.02% | 364,319 |
| 2010-03-19 | 2010-03-17 | 1.377 | 271,691 | -23,000 | 0.02% | 374,220 |
| 2010-03-18 | 2010-03-16 | 1.419 | 294,691 | -25,876 | 0.02% | 418,200 |
| 2010-03-17 | 2010-03-15 | 1.308 | 320,567 | -1,437 | 0.02% | 419,240 |
| 2010-03-15 | 2010-03-11 | 1.294 | 322,004 | -2,875 | 0.02% | 416,640 |
| 2010-03-12 | 2010-03-10 | 1.308 | 324,879 | -4,313 | 0.02% | 424,880 |
| 2010-03-11 | 2010-03-09 | 1.322 | 329,192 | -5,750 | 0.02% | 435,100 |
| 2010-03-10 | 2010-03-08 | 1.336 | 334,942 | -15,813 | 0.02% | 447,360 |
| 2010-03-09 | 2010-03-05 | 1.308 | 350,755 | -1,437 | 0.03% | 458,721 |
| 2010-03-08 | 2010-03-04 | 1.322 | 352,192 | -7,188 | 0.03% | 465,500 |
| 2010-03-05 | 2010-03-03 | 1.322 | 359,380 | -2,875 | 0.03% | 475,000 |
| 2010-03-04 | 2010-03-02 | 1.308 | 362,255 | -27,313 | 0.03% | 473,760 |
| 2010-03-03 | 2010-03-01 | 1.322 | 389,568 | -5,750 | 0.03% | 514,901 |
| 2010-03-02 | 2010-02-26 | 1.350 | 395,318 | -119,314 | 0.03% | 533,500 |
| 2010-03-01 | 2010-02-25 | 1.308 | 514,632 | -8,625 | 0.04% | 673,040 |
| 2010-02-26 | 2010-02-24 | 1.294 | 523,257 | -25,875 | 0.04% | 677,040 |
| 2010-02-25 | 2010-02-23 | 1.294 | 549,132 | -33,063 | 0.04% | 710,520 |
| 2010-02-24 | 2010-02-22 | 1.280 | 582,195 | -2,875 | 0.04% | 745,200 |
| 2010-02-23 | 2010-02-19 | 1.252 | 585,070 | -5,750 | 0.04% | 732,600 |
| 2010-02-22 | 2010-02-18 | 1.280 | 590,820 | -4,313 | 0.04% | 756,240 |
| 2010-02-18 | 2010-02-12 | 1.308 | 595,133 | -23,000 | 0.04% | 778,320 |
| 2010-02-17 | 2010-02-11 | 1.294 | 618,133 | -4,313 | 0.04% | 799,800 |
| 2010-02-12 | 2010-02-10 | 1.294 | 622,446 | -8,625 | 0.05% | 805,381 |
| 2010-02-11 | 2010-02-09 | 1.252 | 631,071 | -7,187 | 0.05% | 790,200 |
| 2010-02-10 | 2010-02-08 | 1.294 | 638,258 | -15,813 | 0.05% | 825,840 |
| 2010-02-09 | 2010-02-05 | 1.280 | 654,071 | -14,375 | 0.05% | 837,200 |
| 2010-02-08 | 2010-02-04 | 1.336 | 668,446 | +11,500 | 0.05% | 892,800 |
| 2010-02-05 | 2010-02-03 | 1.377 | 656,946 | +2,875 | 0.05% | 904,860 |
| 2010-02-04 | 2010-02-02 | 1.363 | 654,071 | +14,375 | 0.05% | 891,800 |
| 2010-02-02 | 2010-01-29 | 1.308 | 639,696 | +63,251 | 0.05% | 836,600 |
| 2010-02-01 | 2010-01-28 | 1.308 | 576,445 | +25,875 | 0.04% | 753,880 |
| 2010-01-29 | 2010-01-27 | 1.294 | 550,570 | +8,625 | 0.04% | 712,380 |
| 2010-01-28 | 2010-01-26 | 1.322 | 541,945 | -40,250 | 0.04% | 716,301 |
| 2010-01-27 | 2010-01-25 | 1.322 | 582,195 | -4,313 | 0.04% | 769,500 |
| 2010-01-26 | 2010-01-22 | 1.336 | 586,508 | -66,125 | 0.04% | 783,361 |
| 2010-01-25 | 2010-01-21 | 1.363 | 652,633 | -34,501 | 0.05% | 889,839 |
| 2010-01-22 | 2010-01-20 | 1.405 | 687,134 | -60,376 | 0.05% | 965,560 |
| 2010-01-21 | 2010-01-19 | 1.405 | 747,510 | +23,001 | 0.05% | 1,050,400 |
| 2010-01-20 | 2010-01-18 | 1.419 | 724,509 | +58,938 | 0.05% | 1,028,159 |
| 2010-01-19 | 2010-01-15 | 1.433 | 665,571 | +156,689 | 0.05% | 953,780 |
| 2010-01-18 | 2010-01-14 | 1.405 | 508,882 | +33,063 | 0.04% | 715,081 |
| 2010-01-15 | 2010-01-13 | 1.405 | 475,819 | +27,313 | 0.03% | 668,620 |
| 2010-01-14 | 2010-01-12 | 1.447 | 448,506 | +54,626 | 0.03% | 648,960 |
| 2010-01-13 | 2010-01-11 | 1.433 | 393,880 | +58,938 | 0.03% | 564,440 |
| 2010-01-12 | 2010-01-08 | 1.433 | 334,942 | +31,626 | 0.02% | 479,980 |
| 2010-01-11 | 2010-01-07 | 1.433 | 303,316 | +63,250 | 0.02% | 434,659 |
| 2010-01-08 | 2010-01-06 | 1.461 | 240,066 | +27,313 | 0.02% | 350,701 |
| 2010-01-04 | 2009-12-29 | 1.447 | 212,753 | -17,250 | 0.02% | 307,840 |
| 2009-12-30 | 2009-12-28 | 1.419 | 230,003 | -20,125 | 0.02% | 326,400 |
| 2009-12-29 | 2009-12-24 | 1.433 | 250,128 | +37,375 | 0.02% | 358,440 |
| 2009-08-07 | 2009-08-05 | 1.155 | 212,753 | +158,127 | 0.02% | 245,680 |
| 2009-07-31 | 2009-07-29 | 1.030 | 54,626 | +54,626 | 0.00% | 56,240 |
| 2009-07-15 | 2009-07-13 | 0.946 | 0 | -153,814 | ||
| 2009-04-17 | 2009-04-15 | 0.487 | 153,814 | -2,150,528 | 0.01% | 74,900 |
| 2009-04-16 | 2009-04-14 | 0.473 | 2,304,342 | -5,031,316 | 0.17% | 1,090,040 |
| 2009-04-15 | 2009-04-09 | 0.459 | 7,335,658 | -2,156,278 | 0.55% | 3,367,980 |
| 2009-04-14 | 2009-04-08 | 0.445 | 9,491,936 | -1,581,270 | 0.71% | 4,225,920 |
| 2009-04-09 | 2009-04-07 | 0.466 | 11,073,206 | -1,865,900 | 0.82% | 5,161,010 |
| 2009-04-08 | 2009-04-06 | 0.459 | 12,939,106 | -3,740,423 | 0.96% | 5,940,660 |
| 2009-04-06 | 2009-04-02 | 0.445 | 16,679,529 | -3,494,608 | 1.24% | 7,425,920 |
| 2009-04-03 | 2009-04-01 | 0.438 | 20,174,137 | -1,177,328 | 1.50% | 8,841,420 |
| 2009-04-02 | 2009-03-31 | 0.438 | 21,351,465 | -1,078,139 | 1.59% | 9,357,390 |
| 2009-04-01 | 2009-03-30 | 0.438 | 22,429,604 | -1,437,518 | 1.67% | 9,829,890 |
| 2009-03-31 | 2009-03-27 | 0.452 | 23,867,122 | -2,735,598 | 1.78% | 10,791,950 |
| 2009-03-30 | 2009-03-26 | 0.459 | 26,602,720 | -4,076,803 | 1.98% | 12,213,960 |
| 2009-03-26 | 2009-03-24 | 0.459 | 30,679,523 | -1,354,143 | 2.29% | 14,085,720 |
| 2009-03-25 | 2009-03-23 | 0.466 | 32,033,666 | -2,156,278 | 2.39% | 14,930,280 |
| 2009-03-24 | 2009-03-20 | 0.452 | 34,189,944 | -501,694 | 2.55% | 15,459,600 |
| 2009-03-23 | 2009-03-19 | 0.459 | 34,691,638 | -718,759 | 2.58% | 15,927,780 |
| 2009-03-20 | 2009-03-18 | 0.445 | 35,410,397 | -172,503 | 2.64% | 15,765,120 |
| 2009-03-19 | 2009-03-17 | 0.452 | 35,582,900 | -129,376 | 2.65% | 16,089,450 |
| 2009-03-18 | 2009-03-16 | 0.466 | 35,712,276 | -444,193 | 2.66% | 16,644,810 |
| 2009-03-17 | 2009-03-13 | 0.445 | 36,156,469 | -359,380 | 2.69% | 16,097,280 |
| 2009-03-16 | 2009-03-12 | 0.431 | 36,515,849 | -172,502 | 2.72% | 15,749,240 |
| 2009-03-13 | 2009-03-11 | 0.438 | 36,688,351 | -244,379 | 2.73% | 16,078,860 |
| 2009-03-12 | 2009-03-10 | 0.438 | 36,932,730 | -329,191 | 2.75% | 16,185,960 |
| 2009-03-11 | 2009-03-09 | 0.431 | 37,261,921 | -215,628 | 2.78% | 16,071,020 |
| 2009-03-10 | 2009-03-06 | 0.452 | 37,477,549 | -389,568 | 2.79% | 16,946,150 |
| 2009-01-09 | 2009-01-07 | 0.543 | 37,867,117 | -3,669,985 | 2.82% | 20,546,760 |
| 2009-01-08 | 2009-01-06 | 0.557 | 41,537,102 | -1,598,521 | 3.09% | 23,116,000 |
| 2009-01-07 | 2009-01-05 | 0.536 | 43,135,623 | +1,032,140 | 3.21% | 23,105,390 |
| 2008-12-29 | 2008-12-22 | 0.515 | 42,103,483 | -143,752 | 3.14% | 21,673,859 |
| 2008-12-12 | 2008-12-10 | 0.501 | 42,247,235 | +28,396,743 | 3.15% | 21,160,079 |
| 2008-12-09 | 2008-12-05 | 0.459 | 13,850,492 | -17,373,851 | 1.03% | 6,359,100 |
| 2008-12-05 | 2008-12-03 | 0.459 | 31,224,343 | +19,015,031 | 2.33% | 14,335,860 |
| 2008-12-04 | 2008-12-02 | 0.452 | 12,209,312 | -30,051,327 | 0.91% | 5,520,661 |
| 2008-12-03 | 2008-12-01 | 0.466 | 42,260,639 | +31,277,996 | 3.15% | 19,696,877 |
| 2008-11-28 | 2008-11-26 | 0.424 | 10,982,643 | -32,296,731 | 0.82% | 4,660,400 |
| 2008-11-21 | 2008-11-19 | 0.459 | 43,279,374 | +43,125,350 | 3.22% | 19,870,620 |
| 2008-11-12 | 2008-11-10 | 0.410 | 154,024 | -7,219,218 | 0.01% | 63,216 |
| 2008-11-11 | 2008-11-07 | 0.369 | 7,373,242 | -18,063,860 | 0.55% | 2,718,447 |
| 2008-11-05 | 2008-11-03 | 0.376 | 25,437,102 | -16,814,656 | 1.89% | 9,555,379 |
| 2008-11-03 | 2008-10-30 | 0.331 | 42,251,758 | -28,750 | 3.15% | 13,990,661 |
| 2008-10-31 | 2008-10-29 | 0.306 | 42,280,508 | +39,306,282 | 3.15% | 12,941,344 |
| 2008-10-30 | 2008-10-28 | 0.313 | 2,974,226 | -67,563 | 0.22% | 931,050 |
| 2008-10-29 | 2008-10-27 | 0.313 | 3,041,789 | -2,876 | 0.23% | 952,200 |
| 2008-10-28 | 2008-10-24 | 0.346 | 3,044,665 | -21,562 | 0.23% | 1,054,764 |
| 2008-10-15 | 2008-10-13 | 0.473 | 3,066,227 | +93,438 | 0.23% | 1,450,440 |
| 2008-10-08 | 2008-10-03 | 0.598 | 2,972,789 | -20,125 | 0.22% | 1,778,480 |
| 2008-10-06 | 2008-10-02 | 0.598 | 2,992,914 | -20,125 | 0.22% | 1,790,520 |
| 2008-10-02 | 2008-09-29 | 0.612 | 3,013,039 | -18,688 | 0.22% | 1,844,480 |
| 2008-09-30 | 2008-09-26 | 0.605 | 3,031,727 | -15,813 | 0.23% | 1,834,830 |
| 2008-09-29 | 2008-09-25 | 0.633 | 3,047,540 | -19,429,502 | 0.22% | 1,929,200 |
| 2008-09-26 | 2008-09-24 | 0.633 | 22,477,042 | -23,713,308 | 1.66% | 14,228,760 |
| 2008-09-25 | 2008-09-23 | 0.612 | 46,190,350 | -1,538,145 | 3.41% | 28,276,160 |
| 2008-09-24 | 2008-09-22 | 0.626 | 47,728,495 | -589,382 | 3.52% | 29,881,800 |
| 2008-09-22 | 2008-09-18 | 0.578 | 48,317,877 | -718,760 | 3.57% | 27,914,979 |
| 2008-09-19 | 2008-09-17 | 0.663 | 49,036,637 | +481,729 | 3.62% | 32,527,303 |
| 2008-09-12 | 2008-09-10 | 0.685 | 48,554,908 | -117,770 | 3.67% | 33,246,720 |
| 2008-09-01 | 2008-08-28 | 0.685 | 48,672,678 | -9,814 | 3.68% | 33,327,360 |
| 2008-08-29 | 2008-08-27 | 0.699 | 48,682,492 | -9,815 | 3.68% | 34,028,540 |
| 2008-08-27 | 2008-08-25 | 0.678 | 48,692,307 | -11,216 | 3.69% | 32,993,500 |
| 2008-08-13 | 2008-08-11 | 0.678 | 48,703,523 | -9,814 | 3.69% | 33,001,100 |
| 2008-08-12 | 2008-08-08 | 0.728 | 48,713,337 | -11,216 | 3.69% | 35,439,900 |
| 2008-08-11 | 2008-08-07 | 0.756 | 48,724,553 | -8,412 | 3.69% | 36,838,180 |
| 2008-08-08 | 2008-08-05 | 0.785 | 48,732,965 | -8,412 | 3.69% | 38,234,900 |
| 2008-08-07 | 2008-08-04 | 0.813 | 48,741,377 | -9,815 | 3.69% | 39,632,100 |
| 2008-08-05 | 2008-08-01 | 0.827 | 48,751,192 | -14,020 | 3.69% | 40,335,520 |
| 2008-08-04 | 2008-07-31 | 0.842 | 48,765,212 | -12,618 | 3.69% | 41,042,760 |
| 2008-08-01 | 2008-07-30 | 0.842 | 48,777,830 | -14,020 | 3.69% | 41,053,380 |
| 2008-07-31 | 2008-07-29 | 0.827 | 48,791,850 | -15,423 | 3.69% | 40,369,160 |
| 2008-07-30 | 2008-07-28 | 0.842 | 48,807,273 | -14,020 | 3.69% | 41,078,160 |
| 2008-07-29 | 2008-07-25 | 0.842 | 48,821,293 | -12,618 | 3.69% | 41,089,960 |
| 2008-07-28 | 2008-07-24 | 0.856 | 48,833,911 | -14,020 | 3.70% | 41,797,200 |
| 2008-06-17 | 2008-06-13 | 0.756 | 48,847,931 | -1,083,765 | 3.70% | 36,931,460 |
| 2008-06-16 | 2008-06-12 | 0.785 | 49,931,696 | -1,236,586 | 3.78% | 39,175,400 |
| 2008-06-13 | 2008-06-11 | 0.813 | 51,168,282 | -911,316 | 3.87% | 41,605,440 |
| 2008-06-12 | 2008-06-10 | 0.813 | 52,079,598 | -273,394 | 3.94% | 42,346,440 |
| 2008-06-02 | 2008-05-29 | 0.942 | 52,352,992 | +805,430 | 3.96% | 49,301,789 |
| 2008-05-09 | 2008-05-07 | 1.000 | 51,547,562 | +74,545 | 3.96% | 51,530,580 |
| 2008-05-08 | 2008-05-06 | 1.043 | 51,473,017 | +73,164 | 3.96% | 53,693,280 |
| 2008-04-02 | 2008-03-31 | 1.043 | 51,399,853 | +161,513 | 3.95% | 53,616,960 |
| 2008-03-26 | 2008-03-20 | 0.956 | 51,238,340 | +138,046 | 3.94% | 48,994,440 |
| 2008-03-04 | 2008-02-29 | 1.203 | 51,100,294 | +149,089 | 3.93% | 61,448,220 |
| 2008-02-22 | 2008-02-20 | 1.231 | 50,951,205 | -23,468 | 3.92% | 62,745,300 |
| 2008-02-20 | 2008-02-18 | 1.159 | 50,974,673 | -9,663 | 3.92% | 59,081,600 |
| 2008-02-19 | 2008-02-15 | 1.116 | 50,984,336 | -16,566 | 3.92% | 56,876,820 |
| 2008-02-12 | 2008-02-06 | 1.130 | 51,000,902 | -22,087 | 3.92% | 57,634,201 |
| 2008-02-11 | 2008-02-04 | 1.116 | 51,022,989 | -91,110 | 3.92% | 56,919,940 |
| 2008-02-05 | 2008-02-01 | 1.072 | 51,114,099 | -209,829 | 3.93% | 54,799,960 |
| 2008-02-04 | 2008-01-31 | 1.043 | 51,323,928 | -252,623 | 3.95% | 53,537,760 |
| 2008-02-01 | 2008-01-30 | 1.058 | 51,576,551 | -882,111 | 3.96% | 54,548,520 |
| 2008-01-30 | 2008-01-28 | 1.159 | 52,458,662 | -11,043 | 5.49% | 60,801,600 |
| 2008-01-23 | 2008-01-21 | 1.405 | 52,469,705 | -28,990 | 5.49% | 73,737,459 |
| 2008-01-22 | 2008-01-18 | 1.463 | 52,498,695 | +35,892 | 5.49% | 76,820,600 |
| 2008-01-21 | 2008-01-17 | 1.463 | 52,462,803 | -183,601 | 5.49% | 76,768,080 |
| 2008-01-18 | 2008-01-16 | 1.492 | 52,646,404 | -17,946 | 5.51% | 78,562,221 |
| 2008-01-17 | 2008-01-15 | 1.594 | 52,664,350 | -24,848 | 5.51% | 83,930,001 |
| 2008-01-15 | 2008-01-11 | 1.550 | 52,689,198 | -20,707 | 5.51% | 81,679,520 |
| 2008-01-14 | 2008-01-10 | 1.623 | 52,709,905 | -133,904 | 5.52% | 85,529,921 |
| 2008-01-11 | 2008-01-09 | 1.550 | 52,843,809 | -27,609 | 5.53% | 81,919,201 |
| 2008-01-10 | 2008-01-08 | 1.507 | 52,871,418 | -28,989 | 5.53% | 79,664,000 |
| 2008-01-09 | 2008-01-07 | 1.521 | 52,900,407 | -26,229 | 5.54% | 80,474,100 |
| 2008-01-08 | 2008-01-04 | 1.536 | 52,926,636 | -26,229 | 5.54% | 81,280,800 |
| 2008-01-07 | 2008-01-03 | 1.550 | 52,952,865 | -28,989 | 5.54% | 82,088,261 |
| 2008-01-04 | 2008-01-02 | 1.536 | 52,981,854 | -26,229 | 5.54% | 81,365,600 |
| 2008-01-03 | 2007-12-31 | 1.565 | 53,008,083 | -59,359 | 5.55% | 82,941,840 |
| 2008-01-02 | 2007-12-27 | 1.550 | 53,067,442 | -33,131 | 5.55% | 82,265,880 |
| 2007-12-28 | 2007-12-24 | 1.594 | 53,100,573 | -69,023 | 5.56% | 84,625,200 |
| 2007-12-27 | 2007-12-20 | 1.507 | 53,169,596 | -33,131 | 5.56% | 80,113,280 |
| 2007-12-21 | 2007-12-19 | 1.550 | 53,202,727 | -38,653 | 5.57% | 82,475,600 |
| 2007-12-20 | 2007-12-18 | 1.536 | 53,241,380 | -38,652 | 5.57% | 81,764,161 |
| 2007-12-19 | 2007-12-17 | 1.550 | 53,280,032 | -38,653 | 5.58% | 82,595,439 |
| 2007-12-18 | 2007-12-14 | 1.608 | 53,318,685 | -71,784 | 5.58% | 85,745,280 |
| 2007-12-17 | 2007-12-13 | 1.652 | 53,390,469 | -45,555 | 5.59% | 88,181,280 |
| 2007-12-14 | 2007-12-12 | 1.710 | 53,436,024 | -51,077 | 5.59% | 91,353,240 |
| 2007-12-13 | 2007-12-11 | 1.797 | 53,487,101 | -62,120 | 5.60% | 96,090,081 |
| 2007-12-11 | 2007-12-07 | 1.898 | 53,549,221 | +41,402,599 | 5.60% | 101,632,420 |
| 2007-12-10 | 2007-12-06 | 1.883 | 12,146,622 | -24,848 | 1.37% | 22,877,401 |
| 2007-12-07 | 2007-12-05 | 1.797 | 12,171,470 | -38,652 | 1.37% | 21,866,161 |
| 2007-12-06 | 2007-12-04 | 1.854 | 12,210,122 | -66,262 | 1.38% | 22,643,199 |
| 2007-11-30 | 2007-11-28 | 1.594 | 12,276,384 | -23,468 | 1.38% | 19,564,600 |
| 2007-11-29 | 2007-11-27 | 1.536 | 12,299,852 | -662,618 | 1.39% | 18,889,200 |
| 2007-11-23 | 2007-11-21 | 1.623 | 12,962,470 | -165,655 | 1.46% | 21,033,600 |
| 2007-11-20 | 2007-11-16 | 1.681 | 13,128,125 | -33,131 | 1.48% | 22,063,200 |
| 2007-11-15 | 2007-11-13 | 1.710 | 13,161,256 | -28,989 | 1.48% | 22,500,240 |
| 2007-11-14 | 2007-11-12 | 1.739 | 13,190,245 | +596,356 | 1.49% | 22,931,999 |
| 2007-11-13 | 2007-11-09 | 1.927 | 12,593,889 | +419,658 | 1.42% | 24,267,180 |
| 2007-11-12 | 2007-11-08 | 1.941 | 12,174,231 | -45,555 | 1.37% | 23,634,921 |
| 2007-11-09 | 2007-11-07 | 2.086 | 12,219,786 | -151,850 | 1.38% | 25,493,761 |
| 2007-11-08 | 2007-11-06 | 1.927 | 12,371,636 | +502,486 | 1.40% | 23,838,921 |
| 2007-11-07 | 2007-11-05 | 1.927 | 11,869,150 | +398,951 | 1.34% | 22,870,680 |
| 2007-11-06 | 2007-11-02 | 2.014 | 11,470,199 | -26,228 | 1.29% | 23,099,021 |
| 2007-11-05 | 2007-11-01 | 2.101 | 11,496,427 | +1,773,884 | 1.30% | 24,151,199 |
| 2007-11-02 | 2007-10-31 | 1.898 | 9,722,543 | +2,638,049 | 1.10% | 18,452,660 |
| 2007-10-31 | 2007-10-29 | 1.565 | 7,084,494 | -33,131 | 0.80% | 11,085,120 |
| 2007-10-29 | 2007-10-25 | 1.536 | 7,117,625 | -88,349 | 0.80% | 10,930,720 |
| 2007-10-25 | 2007-10-23 | 1.608 | 7,205,974 | +289,896 | 0.81% | 11,588,400 |
| 2007-10-18 | 2007-10-16 | 1.594 | 6,916,078 | -4,142 | 0.78% | 11,021,999 |
| 2007-10-17 | 2007-10-15 | 1.695 | 6,920,220 | -9,663 | 0.78% | 11,730,420 |
| 2007-10-16 | 2007-10-12 | 1.710 | 6,929,883 | -33,131 | 0.78% | 11,847,200 |
| 2007-10-15 | 2007-10-11 | 1.637 | 6,963,014 | -27,609 | 0.79% | 11,399,440 |
| 2007-10-12 | 2007-10-10 | 1.449 | 6,990,623 | -17,946 | 0.79% | 10,128,000 |
| 2007-10-11 | 2007-10-09 | 1.449 | 7,008,569 | -17,946 | 0.79% | 10,154,000 |
| 2007-09-25 | 2007-09-21 | 1.347 | 7,026,515 | -13,804 | 0.79% | 9,467,400 |
| 2007-09-24 | 2007-09-20 | 1.333 | 7,040,319 | -5,522 | 0.79% | 9,384,000 |
| 2007-09-20 | 2007-09-18 | 1.391 | 7,045,841 | -8,283 | 0.79% | 9,799,680 |
| 2007-09-13 | 2007-09-11 | 1.405 | 7,054,124 | -15,185 | 0.80% | 9,913,400 |
| 2007-09-12 | 2007-09-10 | 1.391 | 7,069,309 | -100,773 | 0.80% | 9,832,320 |
| 2007-09-11 | 2007-09-07 | 1.376 | 7,170,082 | -103,534 | 0.81% | 9,868,600 |
| 2007-09-10 | 2007-09-06 | 1.376 | 7,273,616 | -5,522 | 0.82% | 10,011,100 |
| 2007-09-07 | 2007-09-05 | 1.391 | 7,279,138 | -62,120 | 0.82% | 10,124,160 |
| 2007-09-06 | 2007-09-04 | 1.420 | 7,341,258 | -62,121 | 0.83% | 10,423,279 |
| 2007-09-05 | 2007-09-03 | 1.463 | 7,403,379 | -103,534 | 0.84% | 10,833,260 |
| 2007-08-31 | 2007-08-29 | 1.420 | 7,506,913 | -140,806 | 0.85% | 10,658,480 |
| 2007-08-30 | 2007-08-28 | 1.434 | 7,647,719 | -41,414 | 0.86% | 10,969,199 |
| 2007-08-29 | 2007-08-27 | 1.536 | 7,689,133 | -140,806 | 0.87% | 11,808,400 |
| 2007-08-28 | 2007-08-24 | 1.376 | 7,829,939 | -89,730 | 0.88% | 10,776,799 |
| 2007-08-27 | 2007-08-23 | 1.318 | 7,919,669 | -144,948 | 0.89% | 10,441,340 |
| 2007-08-24 | 2007-08-22 | 1.203 | 8,064,617 | -127,002 | 0.91% | 9,697,720 |
| 2007-08-21 | 2007-08-17 | 1.000 | 8,191,619 | -151,850 | 0.92% | 8,188,920 |
| 2007-08-15 | 2007-08-13 | 1.347 | 8,343,469 | -91,110 | 0.94% | 11,241,840 |
| 2007-08-09 | 2007-08-07 | 1.362 | 8,434,579 | -55,218 | 0.95% | 11,486,800 |
| 2007-08-08 | 2007-08-06 | 1.449 | 8,489,797 | -52,457 | 0.96% | 12,300,000 |
| 2007-08-07 | 2007-08-03 | 1.550 | 8,542,254 | -16,566 | 0.96% | 13,242,320 |
| 2007-08-06 | 2007-08-02 | 1.521 | 8,558,820 | -151,850 | 0.97% | 13,020,001 |
| 2007-08-03 | 2007-08-01 | 1.623 | 8,710,670 | -106,295 | 0.98% | 14,134,401 |
| 2007-08-02 | 2007-07-31 | 1.724 | 8,816,965 | -8,282 | 1.00% | 15,201,061 |
| 2007-08-01 | 2007-07-30 | 1.739 | 8,825,247 | -107,676 | 1.00% | 15,343,199 |
| 2007-07-31 | 2007-07-27 | 1.623 | 8,932,923 | -89,729 | 1.01% | 14,495,040 |
| 2007-07-30 | 2007-07-26 | 1.623 | 9,022,652 | -89,730 | 1.02% | 14,640,639 |
| 2007-07-27 | 2007-07-25 | 1.608 | 9,112,382 | -89,730 | 1.03% | 14,654,220 |
| 2007-07-26 | 2007-07-24 | 1.623 | 9,202,112 | -89,729 | 1.04% | 14,931,841 |
| 2007-07-25 | 2007-07-23 | 1.550 | 9,291,841 | -89,730 | 1.05% | 14,404,340 |
| 2007-07-24 | 2007-07-20 | 1.391 | 9,381,571 | -107,675 | 1.06% | 13,048,321 |
| 2007-07-23 | 2007-07-19 | 1.434 | 9,489,246 | -117,339 | 1.07% | 13,610,520 |
| 2007-07-13 | 2007-07-11 | 1.507 | 9,606,585 | -34,511 | 1.08% | 14,474,720 |
| 2007-07-12 | 2007-07-10 | 1.550 | 9,641,096 | -30,370 | 1.09% | 14,945,760 |
| 2007-06-27 | 2007-06-25 | 1.434 | 9,671,466 | -12,424 | 1.10% | 13,871,880 |
| 2007-06-26 | 2007-06-22 | 1.492 | 9,683,890 | 1.10% | 14,450,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy