History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 11,492,000 | +0 | 0.44% | 9,078,680 |
| 2025-10-13 | 2025-10-09 | 0.800 | 11,492,000 | +0 | 0.44% | 9,193,600 |
| 2025-10-10 | 2025-10-08 | 0.810 | 11,492,000 | +0 | 0.44% | 9,308,520 |
| 2025-10-09 | 2025-10-06 | 0.810 | 11,492,000 | +0 | 0.44% | 9,308,520 |
| 2025-10-08 | 2025-10-03 | 0.810 | 11,492,000 | +0 | 0.44% | 9,308,520 |
| 2025-10-06 | 2025-10-02 | 0.810 | 11,492,000 | +0 | 0.44% | 9,308,520 |
| 2025-10-03 | 2025-09-30 | 0.810 | 11,492,000 | +0 | 0.44% | 9,308,520 |
| 2025-10-02 | 2025-09-29 | 0.780 | 11,492,000 | +0 | 0.44% | 8,963,760 |
| 2025-09-30 | 2025-09-26 | 0.820 | 11,492,000 | +0 | 0.44% | 9,423,440 |
| 2025-09-29 | 2025-09-25 | 0.820 | 11,492,000 | +0 | 0.44% | 9,423,440 |
| 2025-09-26 | 2025-09-24 | 0.820 | 11,492,000 | +0 | 0.43% | 9,423,440 |
| 2025-09-25 | 2025-09-23 | 0.820 | 11,492,000 | +0 | 0.43% | 9,423,440 |
| 2025-09-24 | 2025-09-22 | 0.810 | 11,492,000 | +0 | 0.43% | 9,308,520 |
| 2025-09-23 | 2025-09-19 | 0.820 | 11,492,000 | +0 | 0.43% | 9,423,440 |
| 2025-09-22 | 2025-09-18 | 0.820 | 11,492,000 | +0 | 0.43% | 9,423,440 |
| 2025-09-19 | 2025-09-17 | 0.820 | 11,492,000 | +0 | 0.43% | 9,423,440 |
| 2025-09-18 | 2025-09-16 | 0.820 | 11,492,000 | +0 | 0.43% | 9,423,440 |
| 2025-09-17 | 2025-09-15 | 0.780 | 11,492,000 | +0 | 0.43% | 8,963,760 |
| 2025-09-16 | 2025-09-12 | 0.780 | 11,492,000 | +0 | 0.43% | 8,963,760 |
| 2025-09-15 | 2025-09-11 | 0.750 | 11,492,000 | +0 | 0.43% | 8,619,000 |
| 2025-09-12 | 2025-09-10 | 0.760 | 11,492,000 | +0 | 0.43% | 8,733,920 |
| 2025-09-11 | 2025-09-09 | 0.760 | 11,492,000 | +0 | 0.43% | 8,733,920 |
| 2025-09-10 | 2025-09-08 | 0.700 | 11,492,000 | +0 | 0.43% | 8,044,400 |
| 2025-09-09 | 2025-09-05 | 0.660 | 11,492,000 | +0 | 0.43% | 7,584,720 |
| 2025-09-08 | 2025-09-04 | 0.640 | 11,492,000 | +0 | 0.43% | 7,354,880 |
| 2025-09-05 | 2025-09-03 | 0.640 | 11,492,000 | +0 | 0.43% | 7,354,880 |
| 2025-09-04 | 2025-09-02 | 0.640 | 11,492,000 | +0 | 0.43% | 7,354,880 |
| 2025-09-03 | 2025-09-01 | 0.630 | 11,492,000 | +0 | 0.43% | 7,239,960 |
| 2025-09-02 | 2025-08-29 | 0.620 | 11,492,000 | +0 | 0.43% | 7,125,040 |
| 2025-09-01 | 2025-08-28 | 0.600 | 11,492,000 | +0 | 0.43% | 6,895,200 |
| 2025-08-29 | 2025-08-27 | 0.600 | 11,492,000 | +0 | 0.43% | 6,895,200 |
| 2025-08-28 | 2025-08-26 | 0.610 | 11,492,000 | +0 | 0.43% | 7,010,120 |
| 2025-08-27 | 2025-08-25 | 0.630 | 11,492,000 | +0 | 0.43% | 7,239,960 |
| 2025-08-26 | 2025-08-22 | 0.590 | 11,492,000 | +0 | 0.43% | 6,780,280 |
| 2025-08-25 | 2025-08-21 | 0.600 | 11,492,000 | +0 | 0.43% | 6,895,200 |
| 2025-08-22 | 2025-08-20 | 0.580 | 11,492,000 | +0 | 0.43% | 6,665,360 |
| 2025-08-21 | 2025-08-19 | 0.560 | 11,492,000 | +0 | 0.43% | 6,435,520 |
| 2025-08-20 | 2025-08-18 | 0.550 | 11,492,000 | +0 | 0.43% | 6,320,600 |
| 2025-08-19 | 2025-08-15 | 0.560 | 11,492,000 | -756,000 | 0.43% | 6,435,520 |
| 2025-08-18 | 2025-08-14 | 0.550 | 12,248,000 | -1,700,000 | 0.46% | 6,736,400 |
| 2025-08-15 | 2025-08-13 | 0.560 | 13,948,000 | -400,000 | 0.53% | 7,810,880 |
| 2025-08-13 | 2025-08-11 | 0.560 | 14,348,000 | -500,000 | 0.54% | 8,034,880 |
| 2025-08-12 | 2025-08-08 | 0.570 | 14,848,000 | -100,000 | 0.56% | 8,463,360 |
| 2025-08-11 | 2025-08-07 | 0.550 | 14,948,000 | -700,000 | 0.56% | 8,221,400 |
| 2025-08-08 | 2025-08-06 | 0.560 | 15,648,000 | -900,000 | 0.59% | 8,762,880 |
| 2025-08-06 | 2025-08-04 | 0.580 | 16,548,000 | -200,000 | 0.62% | 9,597,840 |
| 2025-08-05 | 2025-08-01 | 0.540 | 16,748,000 | -200,000 | 0.63% | 9,043,920 |
| 2025-08-04 | 2025-07-31 | 0.540 | 16,948,000 | -400,000 | 0.64% | 9,151,920 |
| 2025-08-01 | 2025-07-30 | 0.560 | 17,348,000 | -1,200,000 | 0.65% | 9,714,880 |
| 2025-07-31 | 2025-07-29 | 0.600 | 18,548,000 | -1,400,000 | 0.70% | 11,128,800 |
| 2025-07-30 | 2025-07-28 | 0.600 | 19,948,000 | -1,700,000 | 0.75% | 11,968,800 |
| 2025-07-29 | 2025-07-25 | 0.590 | 21,648,000 | -1,000,000 | 0.82% | 12,772,320 |
| 2025-07-28 | 2025-07-24 | 0.580 | 22,648,000 | -2,200,000 | 0.85% | 13,135,840 |
| 2025-07-25 | 2025-07-23 | 0.540 | 24,848,000 | -6,800,000 | 0.93% | 13,417,920 |
| 2025-07-24 | 2025-07-22 | 0.570 | 31,648,000 | -1,500,000 | 1.19% | 18,039,360 |
| 2025-07-23 | 2025-07-21 | 0.560 | 33,148,000 | -300,000 | 1.25% | 18,562,880 |
| 2025-07-22 | 2025-07-18 | 0.560 | 33,448,000 | -2,300,000 | 1.25% | 18,730,880 |
| 2025-07-21 | 2025-07-17 | 0.550 | 35,748,000 | -300,000 | 1.34% | 19,661,400 |
| 2025-07-18 | 2025-07-16 | 0.530 | 36,048,000 | -1,600,000 | 1.35% | 19,105,440 |
| 2025-07-17 | 2025-07-15 | 0.548 | 37,648,000 | -2,200,000 | 1.41% | 20,618,684 |
| 2025-07-16 | 2025-07-14 | 0.558 | 39,848,000 | -8,198,149 | 1.49% | 22,235,324 |
| 2025-07-15 | 2025-07-11 | 0.610 | 48,046,149 | -1,258,057 | 1.86% | 29,292,320 |
| 2025-07-14 | 2025-07-10 | 0.589 | 49,304,206 | -1,838,698 | 1.91% | 29,040,360 |
| 2025-07-11 | 2025-07-09 | 0.599 | 51,142,904 | -1,645,151 | 1.98% | 30,651,840 |
| 2025-07-10 | 2025-07-08 | 0.610 | 52,788,055 | -1,507,733 | 2.04% | 32,183,320 |
| 2025-07-09 | 2025-07-07 | 0.568 | 54,295,788 | -4,935,452 | 2.10% | 30,858,300 |
| 2025-07-08 | 2025-07-04 | 0.537 | 59,231,240 | -193,548 | 2.29% | 31,827,120 |
| 2025-07-07 | 2025-07-03 | 0.537 | 59,424,788 | -870,962 | 2.30% | 31,931,120 |
| 2025-07-04 | 2025-07-02 | 0.517 | 60,295,750 | -2,806,434 | 2.33% | 31,153,000 |
| 2025-07-03 | 2025-06-30 | 0.486 | 63,102,184 | -290,321 | 2.44% | 30,646,820 |
| 2025-07-02 | 2025-06-27 | 0.491 | 63,392,505 | -1,258,056 | 2.45% | 31,115,350 |
| 2025-06-30 | 2025-06-26 | 0.496 | 64,650,561 | -870,962 | 2.50% | 32,066,880 |
| 2025-06-27 | 2025-06-25 | 0.501 | 65,521,523 | -1,838,699 | 2.53% | 32,837,410 |
| 2025-06-26 | 2025-06-24 | 0.496 | 67,360,222 | -3,967,716 | 2.60% | 33,410,880 |
| 2025-06-25 | 2025-06-23 | 0.465 | 71,327,938 | +46,064,226 | 3.14% | 33,167,700 |
| 2025-06-24 | 2025-06-20 | 0.450 | 25,263,712 | -677,415 | 1.11% | 11,356,110 |
| 2025-06-23 | 2025-06-19 | 0.460 | 25,941,127 | -96,774 | 1.14% | 11,928,670 |
| 2025-06-20 | 2025-06-18 | 0.460 | 26,037,901 | -774,188 | 1.14% | 11,973,170 |
| 2025-06-19 | 2025-06-17 | 0.465 | 26,812,089 | -580,642 | 1.18% | 12,467,700 |
| 2025-06-18 | 2025-06-16 | 0.450 | 27,392,731 | -967,736 | 1.20% | 12,313,110 |
| 2025-06-17 | 2025-06-13 | 0.455 | 28,360,467 | -193,547 | 1.25% | 12,894,640 |
| 2025-06-16 | 2025-06-12 | 0.450 | 28,554,014 | -193,547 | 1.26% | 12,835,110 |
| 2025-06-13 | 2025-06-11 | 0.444 | 28,747,561 | -1,064,510 | 1.26% | 12,773,580 |
| 2025-06-12 | 2025-06-10 | 0.434 | 29,812,071 | -967,735 | 1.31% | 12,938,520 |
| 2025-06-11 | 2025-06-09 | 0.434 | 30,779,806 | -2,322,566 | 1.35% | 13,358,520 |
| 2025-06-10 | 2025-06-06 | 0.434 | 33,102,372 | -1,645,151 | 1.46% | 14,366,520 |
| 2025-06-09 | 2025-06-05 | 0.429 | 34,747,523 | -387,095 | 1.53% | 14,900,990 |
| 2025-06-06 | 2025-06-04 | 0.434 | 35,134,618 | -483,868 | 1.54% | 15,248,520 |
| 2025-06-05 | 2025-06-03 | 0.444 | 35,618,486 | -387,094 | 1.57% | 15,826,580 |
| 2025-06-04 | 2025-06-02 | 0.439 | 36,005,580 | -387,094 | 1.58% | 15,812,550 |
| 2025-06-03 | 2025-05-30 | 0.439 | 36,392,674 | -290,321 | 1.60% | 15,982,550 |
| 2025-06-02 | 2025-05-29 | 0.439 | 36,682,995 | -1,354,830 | 1.61% | 16,110,050 |
| 2025-05-30 | 2025-05-28 | 0.434 | 38,037,825 | -967,736 | 1.67% | 16,508,520 |
| 2025-05-27 | 2025-05-23 | 0.429 | 39,005,561 | -193,547 | 1.72% | 16,726,990 |
| 2025-05-26 | 2025-05-22 | 0.429 | 39,199,108 | -483,868 | 1.72% | 16,809,990 |
| 2025-05-23 | 2025-05-21 | 0.434 | 39,682,976 | -483,868 | 1.74% | 17,222,520 |
| 2025-05-22 | 2025-05-20 | 0.439 | 40,166,844 | -96,774 | 1.77% | 17,640,050 |
| 2025-05-20 | 2025-05-16 | 0.434 | 40,263,618 | -193,547 | 1.77% | 17,474,520 |
| 2025-05-16 | 2025-05-14 | 0.424 | 40,457,165 | -193,547 | 1.78% | 17,140,460 |
| 2025-05-15 | 2025-05-13 | 0.419 | 40,650,712 | -290,321 | 1.79% | 17,012,430 |
| 2025-05-13 | 2025-05-09 | 0.408 | 40,941,033 | -1,935 | 1.80% | 16,710,870 |
| 2025-05-09 | 2025-05-07 | 0.413 | 40,942,968 | -870,963 | 1.80% | 16,923,200 |
| 2025-05-08 | 2025-05-06 | 0.413 | 41,813,931 | -193,547 | 1.84% | 17,283,200 |
| 2025-05-06 | 2025-04-30 | 0.419 | 42,007,478 | -677,415 | 1.85% | 17,580,240 |
| 2025-05-02 | 2025-04-29 | 0.424 | 42,684,893 | -387,094 | 1.88% | 18,084,280 |
| 2025-04-30 | 2025-04-28 | 0.419 | 43,071,987 | -870,962 | 1.89% | 18,025,740 |
| 2025-04-25 | 2025-04-23 | 0.455 | 43,942,949 | -193,548 | 1.93% | 19,979,520 |
| 2025-04-23 | 2025-04-17 | 0.450 | 44,136,497 | -96,773 | 1.94% | 19,839,480 |
| 2025-04-17 | 2025-04-15 | 0.444 | 44,233,270 | -96,774 | 1.94% | 19,654,440 |
| 2025-04-16 | 2025-04-14 | 0.450 | 44,330,044 | -96,773 | 1.95% | 19,926,480 |
| 2025-04-15 | 2025-04-11 | 0.450 | 44,426,817 | -1,354,831 | 1.95% | 19,969,980 |
| 2025-04-14 | 2025-04-10 | 0.455 | 45,781,648 | -96,773 | 2.01% | 20,815,520 |
| 2025-04-11 | 2025-04-09 | 0.465 | 45,878,421 | -580,642 | 2.02% | 21,333,600 |
| 2025-04-10 | 2025-04-08 | 0.470 | 46,459,063 | -1,354,830 | 2.04% | 21,843,640 |
| 2025-04-09 | 2025-04-07 | 0.455 | 47,813,893 | -1,645,151 | 2.10% | 21,739,520 |
| 2025-04-08 | 2025-04-03 | 0.486 | 49,459,044 | -967,736 | 2.17% | 24,020,760 |
| 2025-04-07 | 2025-04-02 | 0.486 | 50,426,780 | -870,962 | 2.22% | 24,490,760 |
| 2025-04-03 | 2025-04-01 | 0.481 | 51,297,742 | -290,321 | 2.26% | 24,648,720 |
| 2025-04-02 | 2025-03-31 | 0.470 | 51,588,063 | -290,320 | 2.27% | 24,255,140 |
| 2025-04-01 | 2025-03-28 | 0.470 | 51,878,383 | -1,161,283 | 2.28% | 24,391,640 |
| 2025-03-31 | 2025-03-27 | 0.486 | 53,039,666 | -387,095 | 2.33% | 25,759,760 |
| 2025-03-28 | 2025-03-26 | 0.491 | 53,426,761 | -580,641 | 2.35% | 26,223,800 |
| 2025-03-27 | 2025-03-25 | 0.491 | 54,007,402 | -387,095 | 2.37% | 26,508,800 |
| 2025-03-26 | 2025-03-24 | 0.486 | 54,394,497 | -677,415 | 2.39% | 26,417,760 |
| 2025-03-25 | 2025-03-21 | 0.481 | 55,071,912 | -774,188 | 2.42% | 26,462,220 |
| 2025-03-24 | 2025-03-20 | 0.486 | 55,846,100 | -677,415 | 2.46% | 27,122,760 |
| 2025-03-21 | 2025-03-19 | 0.481 | 56,523,515 | -387,095 | 2.49% | 27,159,720 |
| 2025-03-20 | 2025-03-18 | 0.475 | 56,910,610 | -483,868 | 2.50% | 27,051,680 |
| 2025-03-19 | 2025-03-17 | 0.470 | 57,394,478 | -299,998 | 2.52% | 26,985,140 |
| 2025-03-18 | 2025-03-14 | 0.470 | 57,694,476 | -677,415 | 2.54% | 27,126,190 |
| 2025-03-17 | 2025-03-13 | 0.475 | 58,371,891 | -127,741 | 2.57% | 27,746,280 |
| 2025-03-14 | 2025-03-12 | 0.475 | 58,499,632 | -1,064,510 | 2.57% | 27,807,000 |
| 2024-11-20 | 2024-11-18 | 0.377 | 59,564,142 | +48,386,793 | 2.62% | 22,465,750 |
| 2024-10-09 | 2024-10-07 | 0.367 | 11,177,349 | -3,359,979 | 0.59% | 4,100,250 |
| 2024-10-08 | 2024-10-04 | 0.346 | 14,537,328 | -1,091,606 | 0.77% | 5,032,370 |
| 2024-07-16 | 2024-07-12 | 0.262 | 15,628,934 | +637,916 | 0.82% | 4,091,448 |
| 2023-07-20 | 2023-07-18 | 0.186 | 14,991,018 | -27,847 | 0.82% | 2,793,950 |
| 2023-07-14 | 2023-07-12 | 0.199 | 15,018,865 | +622,941 | 0.82% | 2,987,785 |
| 2022-07-08 | 2022-07-06 | 0.322 | 14,395,924 | +830,534 | 0.82% | 4,636,065 |
| 2021-11-29 | 2021-11-25 | 0.513 | 13,565,390 | -83,840 | 0.85% | 6,957,400 |
| 2021-06-18 | 2021-06-16 | 0.365 | 13,649,230 | +308,475 | 0.86% | 4,978,720 |
| 2021-05-17 | 2021-05-13 | 0.409 | 13,340,755 | +238,512 | 0.88% | 5,453,500 |
| 2021-02-18 | 2021-02-16 | 0.371 | 13,102,243 | +159,007 | 0.87% | 4,861,600 |
| 2021-02-08 | 2021-02-04 | 0.306 | 12,943,236 | -159,007 | 0.86% | 3,956,040 |
| 2020-10-14 | 2020-10-09 | 0.247 | 13,102,243 | +159,007 | 0.87% | 3,230,080 |
| 2020-06-08 | 2020-06-04 | 0.267 | 12,943,236 | +640,755 | 0.85% | 3,459,839 |
| 2017-10-10 | 2017-10-06 | 0.364 | 12,302,481 | -37,784 | 0.85% | 4,477,000 |
| 2017-10-04 | 2017-09-29 | 0.364 | 12,340,265 | -113,352 | 0.85% | 4,490,750 |
| 2017-09-18 | 2017-09-14 | 0.351 | 12,453,617 | -113,353 | 0.86% | 4,367,200 |
| 2017-09-04 | 2017-08-31 | 0.357 | 12,566,970 | -90,681 | 0.86% | 4,490,100 |
| 2017-08-28 | 2017-08-24 | 0.371 | 12,657,651 | -37,784 | 0.87% | 4,690,000 |
| 2017-08-09 | 2017-08-07 | 0.351 | 12,695,435 | +113,352 | 0.87% | 4,452,000 |
| 2017-03-21 | 2017-03-17 | 0.390 | 12,582,083 | -166,250 | 0.87% | 4,911,750 |
| 2017-03-07 | 2017-03-03 | 0.384 | 12,748,333 | +13,602 | 0.88% | 4,892,300 |
| 2017-02-28 | 2017-02-24 | 0.390 | 12,734,731 | +30,228 | 0.88% | 4,971,340 |
| 2016-07-25 | 2016-07-21 | 0.265 | 12,704,503 | -22,671 | 0.87% | 3,362,400 |
| 2015-09-04 | 2015-09-01 | 0.371 | 12,727,174 | -302,272 | 0.88% | 4,715,760 |
| 2015-06-18 | 2015-06-16 | 0.582 | 13,029,446 | -75,568 | 0.90% | 7,586,480 |
| 2015-06-12 | 2015-06-10 | 0.609 | 13,105,014 | -37,784 | 0.90% | 7,977,320 |
| 2015-06-02 | 2015-05-29 | 0.701 | 13,142,798 | -37,784 | 0.90% | 9,217,760 |
| 2015-05-29 | 2015-05-27 | 0.715 | 13,180,582 | -75,568 | 0.91% | 9,418,680 |
| 2015-05-06 | 2015-05-04 | 0.582 | 13,256,150 | +102,772 | 0.91% | 7,718,480 |
| 2015-05-05 | 2015-04-30 | 0.589 | 13,153,378 | +10,580 | 0.91% | 7,745,670 |
| 2015-05-04 | 2015-04-29 | 0.589 | 13,142,798 | +37,784 | 0.90% | 7,739,440 |
| 2015-04-30 | 2015-04-28 | 0.589 | 13,105,014 | -2,063,008 | 0.90% | 7,717,190 |
| 2015-04-29 | 2015-04-27 | 0.523 | 15,168,022 | -204,034 | 1.04% | 7,928,440 |
| 2015-03-20 | 2015-03-18 | 0.351 | 15,372,056 | -37,784 | 1.06% | 5,390,630 |
| 2014-11-11 | 2014-11-07 | 0.490 | 15,409,840 | -37,784 | 1.06% | 7,545,040 |
| 2014-10-16 | 2014-10-14 | 0.476 | 15,447,624 | -2,063,009 | 1.06% | 7,359,120 |
| 2014-09-30 | 2014-09-26 | 0.523 | 17,510,633 | +1,088,181 | 1.21% | 9,152,940 |
| 2014-09-26 | 2014-09-24 | 0.509 | 16,422,452 | +105,795 | 1.13% | 8,366,820 |
| 2014-09-22 | 2014-09-18 | 0.516 | 16,316,657 | +75,568 | 1.12% | 8,420,880 |
| 2014-09-19 | 2014-09-17 | 0.529 | 16,241,089 | +831,249 | 1.12% | 8,596,800 |
| 2014-08-21 | 2014-08-19 | 0.523 | 15,409,840 | +75,568 | 1.06% | 8,054,840 |
| 2014-08-15 | 2014-08-13 | 0.509 | 15,334,272 | -37,784 | 1.06% | 7,812,420 |
| 2014-08-08 | 2014-08-06 | 0.556 | 15,372,056 | +37,784 | 1.06% | 8,543,640 |
| 2014-07-28 | 2014-07-24 | 0.437 | 15,334,272 | -3,255,473 | 1.06% | 6,696,360 |
| 2014-07-25 | 2014-07-23 | 0.437 | 18,589,745 | -5,595,059 | 1.28% | 8,118,000 |
| 2014-07-24 | 2014-07-22 | 0.457 | 24,184,804 | -102,773 | 1.66% | 11,041,380 |
| 2014-05-26 | 2014-05-22 | 0.344 | 24,287,577 | -75,568 | 1.67% | 8,356,400 |
| 2014-04-24 | 2014-04-22 | 0.371 | 24,363,145 | -702,783 | 1.68% | 9,027,200 |
| 2013-11-01 | 2013-10-30 | 0.410 | 25,065,928 | +146,602 | 1.72% | 10,282,700 |
| 2013-10-31 | 2013-10-29 | 0.404 | 24,919,326 | +228,216 | 1.71% | 10,057,680 |
| 2013-10-30 | 2013-10-28 | 0.404 | 24,691,110 | +151,136 | 1.70% | 9,965,570 |
| 2013-10-28 | 2013-10-24 | 0.410 | 24,539,974 | +151,136 | 1.69% | 10,066,940 |
| 2013-10-25 | 2013-10-23 | 0.410 | 24,388,838 | +151,136 | 1.68% | 10,004,940 |
| 2013-10-24 | 2013-10-22 | 0.423 | 24,237,702 | +93,705 | 1.67% | 10,263,680 |
| 2013-10-23 | 2013-10-21 | 0.410 | 24,143,997 | +528,976 | 1.66% | 9,904,500 |
| 2013-10-21 | 2013-10-17 | 0.404 | 23,615,021 | +151,136 | 1.63% | 9,531,250 |
| 2013-10-17 | 2013-10-15 | 0.410 | 23,463,885 | +184,386 | 1.61% | 9,625,500 |
| 2013-10-11 | 2013-10-09 | 0.430 | 23,279,499 | +506,306 | 1.60% | 10,011,950 |
| 2013-10-10 | 2013-10-08 | 0.410 | 22,773,193 | +205,545 | 1.57% | 9,342,160 |
| 2013-10-09 | 2013-10-07 | 0.404 | 22,567,648 | +113,353 | 1.55% | 9,108,520 |
| 2013-10-08 | 2013-10-04 | 0.404 | 22,454,295 | +37,784 | 1.55% | 9,062,770 |
| 2013-10-07 | 2013-10-03 | 0.404 | 22,416,511 | +89,170 | 1.54% | 9,047,520 |
| 2013-10-04 | 2013-10-02 | 0.404 | 22,327,341 | +388,420 | 1.54% | 9,011,530 |
| 2013-10-03 | 2013-09-30 | 0.410 | 21,938,921 | +453,408 | 1.51% | 8,999,920 |
| 2013-10-02 | 2013-09-27 | 0.410 | 21,485,513 | +30,227 | 1.48% | 8,813,920 |
| 2013-09-30 | 2013-09-26 | 0.404 | 21,455,286 | +108,818 | 1.48% | 8,659,560 |
| 2013-09-27 | 2013-09-25 | 0.404 | 21,346,468 | +98,239 | 1.47% | 8,615,640 |
| 2013-09-26 | 2013-09-24 | 0.404 | 21,248,229 | +167,761 | 1.46% | 8,575,990 |
| 2013-09-24 | 2013-09-19 | 0.404 | 21,080,468 | +755,681 | 1.45% | 8,508,280 |
| 2013-09-23 | 2013-09-18 | 0.404 | 20,324,787 | +772,305 | 1.40% | 8,203,280 |
| 2013-09-19 | 2013-09-17 | 0.404 | 19,552,482 | +74,057 | 1.35% | 7,891,570 |
| 2013-09-18 | 2013-09-16 | 0.404 | 19,478,425 | +1,133,521 | 1.34% | 7,861,680 |
| 2013-09-17 | 2013-09-13 | 0.404 | 18,344,904 | +1,246,873 | 1.26% | 7,404,180 |
| 2013-09-05 | 2013-09-03 | 0.384 | 17,098,031 | +453,409 | 1.18% | 6,561,540 |
| 2012-09-28 | 2012-09-26 | 0.344 | 16,644,622 | -377,841 | 1.15% | 5,726,760 |
| 2012-03-16 | 2012-03-14 | 0.516 | 17,022,463 | -151,136 | 1.17% | 8,785,140 |
| 2012-02-24 | 2012-02-22 | 0.543 | 17,173,599 | -710,340 | 1.18% | 9,317,660 |
| 2012-02-23 | 2012-02-21 | 0.536 | 17,883,939 | -249,374 | 1.23% | 9,584,730 |
| 2012-02-21 | 2012-02-17 | 0.543 | 18,133,313 | -136,023 | 1.25% | 9,838,360 |
| 2012-02-20 | 2012-02-16 | 0.543 | 18,269,336 | -211,590 | 1.26% | 9,912,160 |
| 2012-02-17 | 2012-02-15 | 0.536 | 18,480,926 | -60,455 | 1.27% | 9,904,680 |
| 2012-02-15 | 2012-02-13 | 0.529 | 18,541,381 | -188,920 | 1.28% | 9,814,400 |
| 2012-02-08 | 2012-02-06 | 0.496 | 18,730,301 | -113,352 | 1.29% | 9,294,750 |
| 2011-11-01 | 2011-10-28 | 0.569 | 18,843,653 | -30,227 | 1.30% | 10,722,480 |
| 2011-08-05 | 2011-08-03 | 0.701 | 18,873,880 | +1,405,566 | 1.30% | 13,237,280 |
| 2011-08-04 | 2011-08-02 | 0.688 | 17,468,314 | +51,386 | 1.20% | 12,020,320 |
| 2011-08-02 | 2011-07-29 | 0.675 | 17,416,928 | +906,817 | 1.20% | 11,754,480 |
| 2011-08-01 | 2011-07-28 | 0.675 | 16,510,111 | +680,112 | 1.14% | 11,142,480 |
| 2011-07-29 | 2011-07-27 | 0.675 | 15,829,999 | +226,705 | 1.09% | 10,683,480 |
| 2011-07-28 | 2011-07-26 | 0.688 | 15,603,294 | +395,976 | 1.07% | 10,736,960 |
| 2011-07-27 | 2011-07-25 | 0.688 | 15,207,318 | +719,408 | 1.05% | 10,464,480 |
| 2011-07-26 | 2011-07-22 | 0.688 | 14,487,910 | +36,273 | 1.00% | 9,969,440 |
| 2011-07-25 | 2011-07-21 | 0.675 | 14,451,637 | +1,133,521 | 0.99% | 9,753,240 |
| 2011-07-21 | 2011-07-19 | 0.662 | 13,318,116 | +377,840 | 0.92% | 8,812,000 |
| 2011-07-20 | 2011-07-18 | 0.675 | 12,940,276 | +226,704 | 0.89% | 8,733,240 |
| 2011-07-14 | 2011-07-12 | 0.728 | 12,713,572 | +453,409 | 0.87% | 9,253,200 |
| 2011-07-13 | 2011-07-11 | 0.768 | 12,260,163 | +2,229,258 | 0.84% | 9,409,920 |
| 2011-05-20 | 2011-05-18 | 0.979 | 10,030,905 | -15,114 | 0.69% | 9,822,760 |
| 2011-05-13 | 2011-05-11 | 1.039 | 10,046,019 | +198,277 | 0.69% | 10,442,482 |
| 2011-02-18 | 2011-02-16 | 1.080 | 9,847,742 | -7,408 | 0.69% | 10,635,200 |
| 2011-01-21 | 2011-01-19 | 1.228 | 9,855,150 | +44,446 | 0.69% | 12,106,640 |
| 2010-12-30 | 2010-12-28 | 1.201 | 9,810,704 | -59,261 | 0.69% | 11,787,160 |
| 2010-12-02 | 2010-11-30 | 1.188 | 9,869,965 | +7,408 | 0.69% | 11,725,120 |
| 2010-11-26 | 2010-11-24 | 1.174 | 9,862,557 | -555,575 | 0.69% | 11,583,179 |
| 2010-11-17 | 2010-11-15 | 1.296 | 10,418,132 | -51,854 | 0.73% | 13,501,440 |
| 2010-11-09 | 2010-11-05 | 1.350 | 10,469,986 | -111,114 | 0.74% | 14,134,001 |
| 2010-09-14 | 2010-09-10 | 1.161 | 10,581,100 | +123,036 | 0.74% | 12,284,240 |
| 2010-09-06 | 2010-09-02 | 1.079 | 10,458,064 | -27,822 | 0.74% | 11,284,360 |
| 2010-07-21 | 2010-07-19 | 0.997 | 10,485,886 | -19,036 | 0.75% | 10,455,060 |
| 2010-06-25 | 2010-06-23 | 1.134 | 10,504,922 | -219,646 | 0.75% | 11,908,840 |
| 2010-06-17 | 2010-06-14 | 1.093 | 10,724,568 | +19,036 | 0.76% | 11,718,400 |
| 2010-06-03 | 2010-06-01 | 1.141 | 10,705,532 | -183,038 | 0.76% | 12,213,457 |
| 2010-06-02 | 2010-05-31 | 1.169 | 10,888,570 | +199,181 | 0.77% | 12,725,259 |
| 2010-05-20 | 2010-05-18 | 1.350 | 10,689,389 | -21,563 | 0.77% | 14,425,840 |
| 2010-05-11 | 2010-05-07 | 1.363 | 10,710,952 | -12,937 | 0.78% | 14,603,961 |
| 2010-05-07 | 2010-05-05 | 1.391 | 10,723,889 | +107,814 | 0.78% | 14,920,000 |
| 2010-05-04 | 2010-04-30 | 1.419 | 10,616,075 | +21,562 | 0.77% | 15,065,400 |
| 2010-04-30 | 2010-04-28 | 1.419 | 10,594,513 | +43,126 | 0.77% | 15,034,801 |
| 2010-04-29 | 2010-04-27 | 1.461 | 10,551,387 | +43,126 | 0.76% | 15,414,000 |
| 2010-04-19 | 2010-04-15 | 1.558 | 10,508,261 | +21,562 | 0.76% | 16,374,399 |
| 2010-04-09 | 2010-04-07 | 1.489 | 10,486,699 | -107,814 | 0.76% | 15,611,301 |
| 2010-03-26 | 2010-03-24 | 1.405 | 10,594,513 | +287,504 | 0.77% | 14,887,401 |
| 2010-02-02 | 2010-01-29 | 1.308 | 10,307,009 | +158,127 | 0.75% | 13,479,600 |
| 2010-01-27 | 2010-01-25 | 1.322 | 10,148,882 | +143,752 | 0.73% | 13,414,000 |
| 2010-01-21 | 2010-01-19 | 1.405 | 10,005,130 | +57,501 | 0.72% | 14,059,200 |
| 2010-01-04 | 2009-12-29 | 1.447 | 9,947,629 | -8,625 | 0.72% | 14,393,600 |
| 2009-12-28 | 2009-12-22 | 1.363 | 9,956,254 | +8,625 | 0.72% | 13,574,960 |
| 2009-12-21 | 2009-12-17 | 1.461 | 9,947,629 | +143,752 | 0.72% | 14,532,000 |
| 2009-12-15 | 2009-12-11 | 1.461 | 9,803,877 | -28,751 | 0.71% | 14,322,000 |
| 2009-12-14 | 2009-12-10 | 1.433 | 9,832,628 | +21,563 | 0.71% | 14,090,400 |
| 2009-12-11 | 2009-12-09 | 1.405 | 9,811,065 | -7,187 | 0.71% | 13,786,500 |
| 2009-12-09 | 2009-12-07 | 1.461 | 9,818,252 | -48,876 | 0.71% | 14,342,999 |
| 2009-11-24 | 2009-11-20 | 1.280 | 9,867,128 | +35,938 | 0.71% | 12,629,760 |
| 2009-11-23 | 2009-11-19 | 1.294 | 9,831,190 | +70,438 | 0.71% | 12,720,540 |
| 2009-11-19 | 2009-11-17 | 1.363 | 9,760,752 | +28,751 | 0.71% | 13,308,400 |
| 2009-11-17 | 2009-11-13 | 1.405 | 9,732,001 | -71,876 | 0.70% | 13,675,399 |
| 2009-11-16 | 2009-11-12 | 1.377 | 9,803,877 | -122,189 | 0.71% | 13,503,600 |
| 2009-11-13 | 2009-11-11 | 1.294 | 9,926,066 | -287,504 | 0.72% | 12,843,300 |
| 2009-11-12 | 2009-11-10 | 1.308 | 10,213,570 | -21,563 | 0.74% | 13,357,400 |
| 2009-11-11 | 2009-11-09 | 1.308 | 10,235,133 | +330,629 | 0.74% | 13,385,600 |
| 2009-11-10 | 2009-11-06 | 1.224 | 9,904,504 | +34,501 | 0.72% | 12,126,400 |
| 2009-11-06 | 2009-11-04 | 1.169 | 9,870,003 | +136,564 | 0.71% | 11,534,880 |
| 2009-10-30 | 2009-10-28 | 1.183 | 9,733,439 | -35,938 | 0.71% | 11,510,700 |
| 2009-09-10 | 2009-09-08 | 1.183 | 9,769,377 | -35,938 | 0.71% | 11,553,200 |
| 2009-07-30 | 2009-07-28 | 1.071 | 9,805,315 | +107,814 | 0.71% | 10,504,340 |
| 2009-06-29 | 2009-06-25 | 0.932 | 9,697,501 | -53,188 | 0.71% | 9,039,640 |
| 2009-06-19 | 2009-06-17 | 1.002 | 9,750,689 | -14,375 | 0.71% | 9,767,520 |
| 2009-06-15 | 2009-06-11 | 0.974 | 9,765,064 | -520,382 | 0.71% | 9,510,200 |
| 2009-06-12 | 2009-06-10 | 0.988 | 10,285,446 | -71,876 | 0.75% | 10,160,100 |
| 2009-06-10 | 2009-06-08 | 1.030 | 10,357,322 | -57,501 | 0.76% | 10,663,400 |
| 2009-06-09 | 2009-06-05 | 1.057 | 10,414,823 | +71,876 | 0.76% | 11,012,400 |
| 2009-06-02 | 2009-05-29 | 0.821 | 10,342,947 | -30,188 | 0.76% | 8,490,100 |
| 2009-06-01 | 2009-05-27 | 0.849 | 10,373,135 | -71,876 | 0.76% | 8,803,520 |
| 2009-05-12 | 2009-05-08 | 0.751 | 10,445,011 | -431,255 | 0.77% | 7,847,280 |
| 2009-04-29 | 2009-04-27 | 0.508 | 10,876,266 | -35,938 | 0.81% | 5,523,180 |
| 2009-04-17 | 2009-04-15 | 0.487 | 10,912,204 | +575,007 | 0.81% | 5,313,700 |
| 2009-04-16 | 2009-04-14 | 0.473 | 10,337,197 | -165,314 | 0.77% | 4,889,880 |
| 2009-04-14 | 2009-04-08 | 0.445 | 10,502,511 | +201,252 | 0.78% | 4,675,840 |
| 2009-03-25 | 2009-03-23 | 0.466 | 10,301,259 | -140,877 | 0.77% | 4,801,220 |
| 2009-03-24 | 2009-03-20 | 0.452 | 10,442,136 | +140,877 | 0.78% | 4,721,600 |
| 2009-02-17 | 2009-02-13 | 0.487 | 10,301,259 | -86,251 | 0.77% | 5,016,200 |
| 2009-02-16 | 2009-02-12 | 0.473 | 10,387,510 | +86,251 | 0.77% | 4,913,680 |
| 2008-11-07 | 2008-11-05 | 0.397 | 10,301,259 | -215,628 | 0.77% | 4,084,620 |
| 2008-10-28 | 2008-10-24 | 0.346 | 10,516,887 | -71,875 | 0.78% | 3,643,368 |
| 2008-09-19 | 2008-09-17 | 0.663 | 10,588,762 | +261,450 | 0.78% | 7,023,807 |
| 2008-09-16 | 2008-09-11 | 0.685 | 10,327,312 | -280,404 | 0.78% | 7,071,360 |
| 2008-09-11 | 2008-09-09 | 0.685 | 10,607,716 | -131,791 | 0.80% | 7,263,360 |
| 2008-09-09 | 2008-09-05 | 0.678 | 10,739,507 | -7,010 | 0.81% | 7,277,000 |
| 2008-08-08 | 2008-08-05 | 0.785 | 10,746,517 | +70,101 | 0.81% | 8,431,500 |
| 2008-07-18 | 2008-07-16 | 0.842 | 10,676,416 | -274,796 | 0.81% | 8,985,700 |
| 2008-07-16 | 2008-07-14 | 0.870 | 10,951,212 | -77,112 | 0.83% | 9,529,420 |
| 2008-07-07 | 2008-07-03 | 0.884 | 11,028,324 | -70,101 | 0.83% | 9,753,840 |
| 2008-07-03 | 2008-06-30 | 0.856 | 11,098,425 | -70,101 | 0.84% | 9,499,200 |
| 2008-06-30 | 2008-06-26 | 0.785 | 11,168,526 | +214,510 | 0.85% | 8,762,600 |
| 2008-06-26 | 2008-06-24 | 0.785 | 10,954,016 | +486,502 | 0.83% | 8,594,300 |
| 2008-06-25 | 2008-06-23 | 0.770 | 10,467,514 | +140,202 | 0.79% | 8,063,280 |
| 2008-06-13 | 2008-06-11 | 0.813 | 10,327,312 | +364,527 | 0.78% | 8,397,240 |
| 2008-06-12 | 2008-06-10 | 0.813 | 9,962,785 | +350,506 | 0.75% | 8,100,840 |
| 2008-06-11 | 2008-06-06 | 0.884 | 9,612,279 | +35,050 | 0.73% | 8,501,440 |
| 2008-06-04 | 2008-06-02 | 0.927 | 9,577,229 | -14,020 | 0.72% | 8,880,300 |
| 2008-06-02 | 2008-05-29 | 0.942 | 9,591,249 | +216,581 | 0.73% | 9,032,258 |
| 2008-05-29 | 2008-05-27 | 0.927 | 9,374,668 | -69,023 | 0.72% | 8,692,480 |
| 2008-05-27 | 2008-05-23 | 0.971 | 9,443,691 | +69,023 | 0.73% | 9,166,940 |
| 2008-05-23 | 2008-05-21 | 0.971 | 9,374,668 | +55,218 | 0.72% | 9,099,940 |
| 2008-05-22 | 2008-05-20 | 0.985 | 9,319,450 | +138,045 | 0.72% | 9,181,360 |
| 2008-05-21 | 2008-05-19 | 1.014 | 9,181,405 | +69,023 | 0.71% | 9,311,400 |
| 2008-05-19 | 2008-05-15 | 1.029 | 9,112,382 | +34,511 | 0.70% | 9,373,420 |
| 2008-05-09 | 2008-05-07 | 1.000 | 9,077,871 | +138,046 | 0.70% | 9,074,880 |
| 2008-04-29 | 2008-04-25 | 1.000 | 8,939,825 | +34,511 | 0.69% | 8,936,880 |
| 2008-04-25 | 2008-04-23 | 0.985 | 8,905,314 | +201,547 | 0.68% | 8,773,360 |
| 2008-04-23 | 2008-04-21 | 1.000 | 8,703,767 | -11,044 | 0.67% | 8,700,900 |
| 2008-04-03 | 2008-04-01 | 1.043 | 8,714,811 | -69,023 | 0.67% | 9,090,720 |
| 2008-03-20 | 2008-03-18 | 0.971 | 8,783,834 | +1,381 | 0.68% | 8,526,420 |
| 2008-03-03 | 2008-02-28 | 1.188 | 8,782,453 | +1,380 | 0.68% | 10,433,680 |
| 2008-02-28 | 2008-02-26 | 1.145 | 8,781,073 | -694,369 | 0.67% | 10,050,380 |
| 2008-02-21 | 2008-02-19 | 1.217 | 9,475,442 | -1,035,341 | 0.73% | 11,531,521 |
| 2008-02-19 | 2008-02-15 | 1.116 | 10,510,783 | -379,625 | 0.81% | 11,725,560 |
| 2008-02-18 | 2008-02-14 | 1.087 | 10,890,408 | -276,091 | 0.84% | 11,833,500 |
| 2008-02-15 | 2008-02-13 | 1.058 | 11,166,499 | -69,022 | 0.86% | 11,809,940 |
| 2008-02-05 | 2008-02-01 | 1.072 | 11,235,521 | -143,568 | 0.86% | 12,045,720 |
| 2008-02-04 | 2008-01-31 | 1.043 | 11,379,089 | +26,229 | 0.87% | 11,869,920 |
| 2008-01-24 | 2008-01-22 | 1.217 | 11,352,860 | +12,424 | 1.19% | 13,816,320 |
| 2008-01-23 | 2008-01-21 | 1.405 | 11,340,436 | +22,087 | 1.19% | 15,937,100 |
| 2008-01-15 | 2008-01-11 | 1.550 | 11,318,349 | -120,099 | 1.18% | 17,545,861 |
| 2008-01-10 | 2008-01-08 | 1.507 | 11,438,448 | +69,023 | 1.20% | 17,234,880 |
| 2008-01-03 | 2007-12-31 | 1.565 | 11,369,425 | +13,804 | 1.19% | 17,789,759 |
| 2007-12-28 | 2007-12-24 | 1.594 | 11,355,621 | +69,023 | 1.19% | 18,097,200 |
| 2007-12-21 | 2007-12-19 | 1.550 | 11,286,598 | +55,218 | 1.18% | 17,496,640 |
| 2007-12-20 | 2007-12-18 | 1.536 | 11,231,380 | +41,414 | 1.18% | 17,248,320 |
| 2007-12-19 | 2007-12-17 | 1.550 | 11,189,966 | -138,046 | 1.17% | 17,346,839 |
| 2007-12-17 | 2007-12-13 | 1.652 | 11,328,012 | +40,033 | 1.19% | 18,709,680 |
| 2007-12-12 | 2007-12-10 | 1.811 | 11,287,979 | -34,511 | 1.18% | 20,442,501 |
| 2007-12-07 | 2007-12-05 | 1.797 | 11,322,490 | +34,511 | 1.28% | 20,340,960 |
| 2007-12-05 | 2007-12-03 | 1.782 | 11,287,979 | +690,228 | 1.27% | 20,115,421 |
| 2007-11-29 | 2007-11-27 | 1.536 | 10,597,751 | +207,068 | 1.20% | 16,275,240 |
| 2007-11-20 | 2007-11-16 | 1.681 | 10,390,683 | +140,806 | 1.17% | 17,462,640 |
| 2007-11-16 | 2007-11-14 | 1.840 | 10,249,877 | +202,927 | 1.16% | 18,859,501 |
| 2007-11-09 | 2007-11-07 | 2.086 | 10,046,950 | -34,511 | 1.13% | 20,960,640 |
| 2007-11-08 | 2007-11-06 | 1.927 | 10,081,461 | +48,316 | 1.14% | 19,425,980 |
| 2007-11-06 | 2007-11-02 | 2.014 | 10,033,145 | +51,077 | 1.13% | 20,205,039 |
| 2007-11-05 | 2007-11-01 | 2.101 | 9,982,068 | -138,046 | 1.13% | 20,969,899 |
| 2007-11-02 | 2007-10-31 | 1.898 | 10,120,114 | +745,446 | 1.14% | 19,207,220 |
| 2007-11-01 | 2007-10-30 | 1.695 | 9,374,668 | +1,769,743 | 1.06% | 15,890,939 |
| 2007-10-31 | 2007-10-29 | 1.565 | 7,604,925 | +69,022 | 0.86% | 11,899,439 |
| 2007-10-30 | 2007-10-26 | 1.536 | 7,535,903 | +172,557 | 0.85% | 11,573,081 |
| 2007-10-29 | 2007-10-25 | 1.536 | 7,363,346 | +483,159 | 0.83% | 11,308,080 |
| 2007-10-26 | 2007-10-24 | 1.492 | 6,880,187 | +69,023 | 0.78% | 10,267,041 |
| 2007-10-22 | 2007-10-17 | 1.652 | 6,811,164 | -6,902 | 0.77% | 11,249,520 |
| 2007-10-18 | 2007-10-16 | 1.594 | 6,818,066 | +365,820 | 0.77% | 10,865,800 |
| 2007-10-17 | 2007-10-15 | 1.695 | 6,452,246 | -367,201 | 0.73% | 10,937,161 |
| 2007-10-16 | 2007-10-12 | 1.710 | 6,819,447 | +2,276,370 | 0.77% | 11,658,401 |
| 2007-10-15 | 2007-10-11 | 1.637 | 4,543,077 | +332,690 | 0.51% | 7,437,661 |
| 2007-10-12 | 2007-10-10 | 1.449 | 4,210,387 | +34,511 | 0.47% | 6,100,000 |
| 2007-10-11 | 2007-10-09 | 1.449 | 4,175,876 | +69,023 | 0.47% | 6,050,000 |
| 2007-10-10 | 2007-10-08 | 1.420 | 4,106,853 | +307,841 | 0.46% | 5,831,000 |
| 2007-10-09 | 2007-10-05 | 1.521 | 3,799,012 | +869,687 | 0.43% | 5,779,201 |
| 2007-10-08 | 2007-10-04 | 1.246 | 2,929,325 | +69,023 | 0.33% | 3,649,840 |
| 2007-10-05 | 2007-10-03 | 1.289 | 2,860,302 | -75,925 | 0.32% | 3,688,160 |
| 2007-10-03 | 2007-09-28 | 1.231 | 2,936,227 | +20,707 | 0.33% | 3,615,900 |
| 2007-09-28 | 2007-09-25 | 1.246 | 2,915,520 | -23,468 | 0.33% | 3,632,639 |
| 2007-09-27 | 2007-09-24 | 1.260 | 2,938,988 | -13,805 | 0.33% | 3,704,460 |
| 2007-09-25 | 2007-09-21 | 1.347 | 2,952,793 | -655,716 | 0.33% | 3,978,540 |
| 2007-09-24 | 2007-09-20 | 1.333 | 3,608,509 | -1,376,313 | 0.41% | 4,809,760 |
| 2007-09-20 | 2007-09-18 | 1.391 | 4,984,822 | -855,882 | 0.56% | 6,933,120 |
| 2007-09-18 | 2007-09-14 | 1.362 | 5,840,704 | -20,707 | 0.66% | 7,954,280 |
| 2007-09-17 | 2007-09-13 | 1.376 | 5,861,411 | -219,492 | 0.66% | 8,067,400 |
| 2007-09-14 | 2007-09-12 | 1.391 | 6,080,903 | -445,887 | 0.69% | 8,457,600 |
| 2007-09-13 | 2007-09-11 | 1.405 | 6,526,790 | -103,534 | 0.74% | 9,172,320 |
| 2007-09-12 | 2007-09-10 | 1.391 | 6,630,324 | -1,511,598 | 0.75% | 9,221,760 |
| 2007-09-06 | 2007-09-04 | 1.420 | 8,141,922 | +69,022 | 0.92% | 11,560,080 |
| 2007-09-05 | 2007-09-03 | 1.463 | 8,072,900 | +69,023 | 0.91% | 11,812,961 |
| 2007-09-03 | 2007-08-30 | 1.420 | 8,003,877 | -69,023 | 0.90% | 11,364,080 |
| 2007-08-28 | 2007-08-24 | 1.376 | 8,072,900 | -241,579 | 0.91% | 11,111,201 |
| 2007-08-23 | 2007-08-21 | 1.203 | 8,314,479 | -117,339 | 0.94% | 9,998,180 |
| 2007-08-20 | 2007-08-16 | 1.101 | 8,431,818 | -27,609 | 0.95% | 9,284,160 |
| 2007-08-17 | 2007-08-15 | 1.289 | 8,459,427 | -34,511 | 0.95% | 10,907,840 |
| 2007-08-15 | 2007-08-13 | 1.347 | 8,493,938 | -138,046 | 0.96% | 11,444,580 |
| 2007-08-09 | 2007-08-07 | 1.362 | 8,631,984 | -165,654 | 0.97% | 11,755,640 |
| 2007-08-07 | 2007-08-03 | 1.550 | 8,797,638 | +6,902 | 0.99% | 13,638,220 |
| 2007-08-06 | 2007-08-02 | 1.521 | 8,790,736 | -34,511 | 0.99% | 13,372,800 |
| 2007-08-02 | 2007-07-31 | 1.724 | 8,825,247 | +75,925 | 1.00% | 15,215,339 |
| 2007-08-01 | 2007-07-30 | 1.739 | 8,749,322 | +6,902 | 0.99% | 15,211,199 |
| 2007-07-31 | 2007-07-27 | 1.623 | 8,742,420 | -89,730 | 0.99% | 14,185,920 |
| 2007-07-30 | 2007-07-26 | 1.623 | 8,832,150 | +220,873 | 1.00% | 14,331,521 |
| 2007-07-26 | 2007-07-24 | 1.623 | 8,611,277 | +165,655 | 0.97% | 13,973,120 |
| 2007-07-16 | 2007-07-12 | 1.449 | 8,445,622 | -34,512 | 0.95% | 12,236,000 |
| 2007-07-06 | 2007-07-04 | 1.347 | 8,480,134 | +22,088 | 0.96% | 11,425,980 |
| 2007-07-05 | 2007-07-03 | 1.347 | 8,458,046 | +138,045 | 0.95% | 11,396,219 |
| 2007-07-03 | 2007-06-28 | 1.362 | 8,320,001 | -69,023 | 0.94% | 11,330,760 |
| 2007-06-26 | 2007-06-22 | 1.492 | 8,389,024 | 0.95% | 12,518,621 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy