History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2025-10-13 | 2025-10-09 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-10-10 | 2025-10-08 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-10-09 | 2025-10-06 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-10-08 | 2025-10-03 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-10-06 | 2025-10-02 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-10-03 | 2025-09-30 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-10-02 | 2025-09-29 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-09-30 | 2025-09-26 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-09-29 | 2025-09-25 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-09-26 | 2025-09-24 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-09-25 | 2025-09-23 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-09-24 | 2025-09-22 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-09-23 | 2025-09-19 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-09-22 | 2025-09-18 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-09-19 | 2025-09-17 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-09-18 | 2025-09-16 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-09-17 | 2025-09-15 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-09-16 | 2025-09-12 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-09-15 | 2025-09-11 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2025-09-12 | 2025-09-10 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2025-09-11 | 2025-09-09 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2025-09-10 | 2025-09-08 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2025-09-09 | 2025-09-05 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2025-09-08 | 2025-09-04 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-09-05 | 2025-09-03 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-09-04 | 2025-09-02 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-09-03 | 2025-09-01 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-09-02 | 2025-08-29 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-09-01 | 2025-08-28 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-08-29 | 2025-08-27 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-08-28 | 2025-08-26 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-08-27 | 2025-08-25 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-08-26 | 2025-08-22 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2025-08-25 | 2025-08-21 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-08-22 | 2025-08-20 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-08-21 | 2025-08-19 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2025-08-20 | 2025-08-18 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2025-08-19 | 2025-08-15 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2025-08-18 | 2025-08-14 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2025-08-15 | 2025-08-13 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2025-08-14 | 2025-08-12 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2025-08-13 | 2025-08-11 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2025-08-12 | 2025-08-08 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2025-08-11 | 2025-08-07 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2025-08-08 | 2025-08-06 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2025-08-07 | 2025-08-05 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-08-06 | 2025-08-04 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-08-05 | 2025-08-01 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2025-08-04 | 2025-07-31 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2025-08-01 | 2025-07-30 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2025-07-31 | 2025-07-29 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-07-30 | 2025-07-28 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-07-29 | 2025-07-25 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2025-07-28 | 2025-07-24 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-07-25 | 2025-07-23 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2025-07-24 | 2025-07-22 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2025-07-23 | 2025-07-21 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2025-07-22 | 2025-07-18 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2025-07-21 | 2025-07-17 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2025-07-18 | 2025-07-16 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2025-07-17 | 2025-07-15 | 0.548 | 32,000 | +0 | 0.00% | 17,525 |
| 2025-07-16 | 2025-07-14 | 0.558 | 32,000 | +1,032 | 0.00% | 17,856 |
| 2025-07-15 | 2025-07-11 | 0.610 | 30,968 | +0 | 0.00% | 18,880 |
| 2025-07-14 | 2025-07-10 | 0.589 | 30,968 | +0 | 0.00% | 18,240 |
| 2025-07-11 | 2025-07-09 | 0.599 | 30,968 | +0 | 0.00% | 18,560 |
| 2025-07-10 | 2025-07-08 | 0.610 | 30,968 | +0 | 0.00% | 18,880 |
| 2025-07-09 | 2025-07-07 | 0.568 | 30,968 | +0 | 0.00% | 17,600 |
| 2025-07-08 | 2025-07-04 | 0.537 | 30,968 | +0 | 0.00% | 16,640 |
| 2025-07-07 | 2025-07-03 | 0.537 | 30,968 | +0 | 0.00% | 16,640 |
| 2025-07-04 | 2025-07-02 | 0.517 | 30,968 | +0 | 0.00% | 16,000 |
| 2025-07-03 | 2025-06-30 | 0.486 | 30,968 | +0 | 0.00% | 15,040 |
| 2025-07-02 | 2025-06-27 | 0.491 | 30,968 | +0 | 0.00% | 15,200 |
| 2025-06-30 | 2025-06-26 | 0.496 | 30,968 | +0 | 0.00% | 15,360 |
| 2025-06-27 | 2025-06-25 | 0.501 | 30,968 | +0 | 0.00% | 15,520 |
| 2025-06-26 | 2025-06-24 | 0.496 | 30,968 | +0 | 0.00% | 15,360 |
| 2025-06-25 | 2025-06-23 | 0.465 | 30,968 | +0 | 0.00% | 14,400 |
| 2025-06-24 | 2025-06-20 | 0.450 | 30,968 | +0 | 0.00% | 13,920 |
| 2025-06-23 | 2025-06-19 | 0.460 | 30,968 | +0 | 0.00% | 14,240 |
| 2025-06-20 | 2025-06-18 | 0.460 | 30,968 | +0 | 0.00% | 14,240 |
| 2025-06-19 | 2025-06-17 | 0.465 | 30,968 | +0 | 0.00% | 14,400 |
| 2025-06-18 | 2025-06-16 | 0.450 | 30,968 | +0 | 0.00% | 13,920 |
| 2025-06-17 | 2025-06-13 | 0.455 | 30,968 | +0 | 0.00% | 14,080 |
| 2025-06-16 | 2025-06-12 | 0.450 | 30,968 | +0 | 0.00% | 13,920 |
| 2025-06-13 | 2025-06-11 | 0.444 | 30,968 | +0 | 0.00% | 13,760 |
| 2025-06-12 | 2025-06-10 | 0.434 | 30,968 | +0 | 0.00% | 13,440 |
| 2025-06-11 | 2025-06-09 | 0.434 | 30,968 | +0 | 0.00% | 13,440 |
| 2025-06-10 | 2025-06-06 | 0.434 | 30,968 | +0 | 0.00% | 13,440 |
| 2025-06-09 | 2025-06-05 | 0.429 | 30,968 | +0 | 0.00% | 13,280 |
| 2025-06-06 | 2025-06-04 | 0.434 | 30,968 | +0 | 0.00% | 13,440 |
| 2025-06-05 | 2025-06-03 | 0.444 | 30,968 | +0 | 0.00% | 13,760 |
| 2025-06-04 | 2025-06-02 | 0.439 | 30,968 | +0 | 0.00% | 13,600 |
| 2025-06-03 | 2025-05-30 | 0.439 | 30,968 | +0 | 0.00% | 13,600 |
| 2025-06-02 | 2025-05-29 | 0.439 | 30,968 | +0 | 0.00% | 13,600 |
| 2025-05-30 | 2025-05-28 | 0.434 | 30,968 | +0 | 0.00% | 13,440 |
| 2025-05-29 | 2025-05-27 | 0.434 | 30,968 | +0 | 0.00% | 13,440 |
| 2025-05-28 | 2025-05-26 | 0.424 | 30,968 | +0 | 0.00% | 13,120 |
| 2025-05-27 | 2025-05-23 | 0.429 | 30,968 | +0 | 0.00% | 13,280 |
| 2025-05-26 | 2025-05-22 | 0.429 | 30,968 | +0 | 0.00% | 13,280 |
| 2025-05-23 | 2025-05-21 | 0.434 | 30,968 | +0 | 0.00% | 13,440 |
| 2025-05-22 | 2025-05-20 | 0.439 | 30,968 | +0 | 0.00% | 13,600 |
| 2025-05-21 | 2025-05-19 | 0.429 | 30,968 | +0 | 0.00% | 13,280 |
| 2025-05-20 | 2025-05-16 | 0.434 | 30,968 | +0 | 0.00% | 13,440 |
| 2025-05-19 | 2025-05-15 | 0.429 | 30,968 | +0 | 0.00% | 13,280 |
| 2025-05-16 | 2025-05-14 | 0.424 | 30,968 | +0 | 0.00% | 13,120 |
| 2025-05-15 | 2025-05-13 | 0.419 | 30,968 | +0 | 0.00% | 12,960 |
| 2025-05-14 | 2025-05-12 | 0.403 | 30,968 | +0 | 0.00% | 12,480 |
| 2025-05-13 | 2025-05-09 | 0.408 | 30,968 | +0 | 0.00% | 12,640 |
| 2025-05-12 | 2025-05-08 | 0.413 | 30,968 | +0 | 0.00% | 12,800 |
| 2025-05-09 | 2025-05-07 | 0.413 | 30,968 | +0 | 0.00% | 12,800 |
| 2025-05-08 | 2025-05-06 | 0.413 | 30,968 | +0 | 0.00% | 12,800 |
| 2025-05-07 | 2025-05-02 | 0.424 | 30,968 | +0 | 0.00% | 13,120 |
| 2025-05-06 | 2025-04-30 | 0.419 | 30,968 | +0 | 0.00% | 12,960 |
| 2025-05-02 | 2025-04-29 | 0.424 | 30,968 | +0 | 0.00% | 13,120 |
| 2025-04-30 | 2025-04-28 | 0.419 | 30,968 | +0 | 0.00% | 12,960 |
| 2025-04-29 | 2025-04-25 | 0.444 | 30,968 | +0 | 0.00% | 13,760 |
| 2025-04-28 | 2025-04-24 | 0.444 | 30,968 | +0 | 0.00% | 13,760 |
| 2025-04-25 | 2025-04-23 | 0.455 | 30,968 | +0 | 0.00% | 14,080 |
| 2025-04-24 | 2025-04-22 | 0.450 | 30,968 | +0 | 0.00% | 13,920 |
| 2025-04-23 | 2025-04-17 | 0.450 | 30,968 | +0 | 0.00% | 13,920 |
| 2025-04-22 | 2025-04-16 | 0.444 | 30,968 | +0 | 0.00% | 13,760 |
| 2025-04-17 | 2025-04-15 | 0.444 | 30,968 | +0 | 0.00% | 13,760 |
| 2025-04-16 | 2025-04-14 | 0.450 | 30,968 | +0 | 0.00% | 13,920 |
| 2025-04-15 | 2025-04-11 | 0.450 | 30,968 | +0 | 0.00% | 13,920 |
| 2025-04-14 | 2025-04-10 | 0.455 | 30,968 | +0 | 0.00% | 14,080 |
| 2025-04-11 | 2025-04-09 | 0.465 | 30,968 | +0 | 0.00% | 14,400 |
| 2025-04-10 | 2025-04-08 | 0.470 | 30,968 | +0 | 0.00% | 14,560 |
| 2025-04-09 | 2025-04-07 | 0.455 | 30,968 | +0 | 0.00% | 14,080 |
| 2025-04-08 | 2025-04-03 | 0.486 | 30,968 | +0 | 0.00% | 15,040 |
| 2025-04-07 | 2025-04-02 | 0.486 | 30,968 | +0 | 0.00% | 15,040 |
| 2025-04-03 | 2025-04-01 | 0.481 | 30,968 | +0 | 0.00% | 14,880 |
| 2025-04-02 | 2025-03-31 | 0.470 | 30,968 | +0 | 0.00% | 14,560 |
| 2025-04-01 | 2025-03-28 | 0.470 | 30,968 | +0 | 0.00% | 14,560 |
| 2025-03-31 | 2025-03-27 | 0.486 | 30,968 | +0 | 0.00% | 15,040 |
| 2025-03-28 | 2025-03-26 | 0.491 | 30,968 | +0 | 0.00% | 15,200 |
| 2025-03-27 | 2025-03-25 | 0.491 | 30,968 | +0 | 0.00% | 15,200 |
| 2025-03-26 | 2025-03-24 | 0.486 | 30,968 | +0 | 0.00% | 15,040 |
| 2025-03-25 | 2025-03-21 | 0.481 | 30,968 | +0 | 0.00% | 14,880 |
| 2025-03-24 | 2025-03-20 | 0.486 | 30,968 | +0 | 0.00% | 15,040 |
| 2025-03-21 | 2025-03-19 | 0.481 | 30,968 | +0 | 0.00% | 14,880 |
| 2025-03-20 | 2025-03-18 | 0.475 | 30,968 | +0 | 0.00% | 14,720 |
| 2025-03-19 | 2025-03-17 | 0.470 | 30,968 | +0 | 0.00% | 14,560 |
| 2025-03-18 | 2025-03-14 | 0.470 | 30,968 | +0 | 0.00% | 14,560 |
| 2025-03-17 | 2025-03-13 | 0.475 | 30,968 | +0 | 0.00% | 14,720 |
| 2025-03-14 | 2025-03-12 | 0.475 | 30,968 | +0 | 0.00% | 14,720 |
| 2025-03-13 | 2025-03-11 | 0.470 | 30,968 | +0 | 0.00% | 14,560 |
| 2025-03-12 | 2025-03-10 | 0.460 | 30,968 | +0 | 0.00% | 14,240 |
| 2025-03-11 | 2025-03-07 | 0.460 | 30,968 | +0 | 0.00% | 14,240 |
| 2025-03-10 | 2025-03-06 | 0.455 | 30,968 | +0 | 0.00% | 14,080 |
| 2025-03-07 | 2025-03-05 | 0.455 | 30,968 | +0 | 0.00% | 14,080 |
| 2025-03-06 | 2025-03-04 | 0.465 | 30,968 | +0 | 0.00% | 14,400 |
| 2025-03-05 | 2025-03-03 | 0.475 | 30,968 | +0 | 0.00% | 14,720 |
| 2025-03-04 | 2025-02-28 | 0.450 | 30,968 | +0 | 0.00% | 13,920 |
| 2025-03-03 | 2025-02-27 | 0.444 | 30,968 | +0 | 0.00% | 13,760 |
| 2025-02-28 | 2025-02-26 | 0.434 | 30,968 | +0 | 0.00% | 13,440 |
| 2025-02-27 | 2025-02-25 | 0.434 | 30,968 | +0 | 0.00% | 13,440 |
| 2025-02-26 | 2025-02-24 | 0.434 | 30,968 | +0 | 0.00% | 13,440 |
| 2025-02-25 | 2025-02-21 | 0.439 | 30,968 | +0 | 0.00% | 13,600 |
| 2025-02-24 | 2025-02-20 | 0.434 | 30,968 | +0 | 0.00% | 13,440 |
| 2025-02-21 | 2025-02-19 | 0.434 | 30,968 | +0 | 0.00% | 13,440 |
| 2025-02-20 | 2025-02-18 | 0.439 | 30,968 | +0 | 0.00% | 13,600 |
| 2025-02-19 | 2025-02-17 | 0.439 | 30,968 | +0 | 0.00% | 13,600 |
| 2025-02-18 | 2025-02-14 | 0.444 | 30,968 | +0 | 0.00% | 13,760 |
| 2025-02-17 | 2025-02-13 | 0.444 | 30,968 | +0 | 0.00% | 13,760 |
| 2025-02-14 | 2025-02-12 | 0.429 | 30,968 | +0 | 0.00% | 13,280 |
| 2025-02-13 | 2025-02-11 | 0.429 | 30,968 | +0 | 0.00% | 13,280 |
| 2025-02-12 | 2025-02-10 | 0.424 | 30,968 | +0 | 0.00% | 13,120 |
| 2025-02-11 | 2025-02-07 | 0.429 | 30,968 | +0 | 0.00% | 13,280 |
| 2025-02-10 | 2025-02-06 | 0.429 | 30,968 | +0 | 0.00% | 13,280 |
| 2025-02-07 | 2025-02-05 | 0.419 | 30,968 | +0 | 0.00% | 12,960 |
| 2025-02-06 | 2025-02-04 | 0.429 | 30,968 | +0 | 0.00% | 13,280 |
| 2025-02-05 | 2025-02-03 | 0.424 | 30,968 | +0 | 0.00% | 13,120 |
| 2025-02-04 | 2025-01-28 | 0.429 | 30,968 | +0 | 0.00% | 13,280 |
| 2025-02-03 | 2025-01-24 | 0.444 | 30,968 | +0 | 0.00% | 13,760 |
| 2025-01-27 | 2025-01-23 | 0.444 | 30,968 | +0 | 0.00% | 13,760 |
| 2025-01-24 | 2025-01-22 | 0.444 | 30,968 | +0 | 0.00% | 13,760 |
| 2025-01-23 | 2025-01-21 | 0.444 | 30,968 | +0 | 0.00% | 13,760 |
| 2025-01-22 | 2025-01-20 | 0.444 | 30,968 | +0 | 0.00% | 13,760 |
| 2025-01-21 | 2025-01-17 | 0.450 | 30,968 | +0 | 0.00% | 13,920 |
| 2025-01-20 | 2025-01-16 | 0.450 | 30,968 | -48,386 | 0.00% | 13,920 |
| 2025-01-15 | 2025-01-13 | 0.444 | 79,354 | -48,387 | 0.00% | 35,260 |
| 2025-01-10 | 2025-01-08 | 0.444 | 127,741 | -48,387 | 0.01% | 56,760 |
| 2024-07-16 | 2024-07-12 | 0.262 | 176,128 | +7,189 | 0.01% | 46,108 |
| 2024-04-19 | 2024-04-17 | 0.251 | 168,939 | +3,713 | 0.01% | 42,406 |
| 2023-07-14 | 2023-07-12 | 0.199 | 165,226 | +6,853 | 0.01% | 32,869 |
| 2023-04-19 | 2023-04-17 | 0.216 | 158,373 | -17,795 | 0.01% | 34,176 |
| 2022-07-08 | 2022-07-06 | 0.322 | 176,168 | +10,164 | 0.01% | 56,733 |
| 2021-06-18 | 2021-06-16 | 0.365 | 166,004 | +8,586 | 0.01% | 60,552 |
| 2020-06-08 | 2020-06-04 | 0.267 | 157,418 | +7,793 | 0.01% | 42,079 |
| 2017-04-13 | 2017-04-11 | 0.404 | 149,625 | -37,784 | 0.01% | 60,390 |
| 2015-06-05 | 2015-06-03 | 0.662 | 187,409 | -37,784 | 0.01% | 124,000 |
| 2015-06-04 | 2015-06-02 | 0.675 | 225,193 | +37,784 | 0.02% | 151,980 |
| 2015-06-02 | 2015-05-29 | 0.701 | 187,409 | -37,784 | 0.01% | 131,440 |
| 2015-05-27 | 2015-05-22 | 0.648 | 225,193 | +37,784 | 0.02% | 146,020 |
| 2014-06-18 | 2014-06-16 | 0.371 | 187,409 | -13,602 | 0.01% | 69,440 |
| 2012-01-11 | 2012-01-09 | 0.417 | 201,011 | -15,114 | 0.01% | 83,790 |
| 2011-06-27 | 2011-06-23 | 0.768 | 216,125 | +75,568 | 0.01% | 165,880 |
| 2011-05-13 | 2011-05-11 | 1.039 | 140,557 | +2,775 | 0.01% | 146,104 |
| 2011-05-03 | 2011-04-28 | 1.053 | 137,782 | +37,038 | 0.01% | 145,080 |
| 2011-03-22 | 2011-03-18 | 1.269 | 100,744 | -37,038 | 0.01% | 127,840 |
| 2011-03-07 | 2011-03-03 | 1.080 | 137,782 | +37,038 | 0.01% | 148,800 |
| 2010-10-26 | 2010-10-22 | 1.444 | 100,744 | +37,038 | 0.01% | 145,520 |
| 2010-10-21 | 2010-10-19 | 1.363 | 63,706 | -14,815 | 0.00% | 86,860 |
| 2010-10-14 | 2010-10-12 | 1.255 | 78,521 | -29,631 | 0.01% | 98,580 |
| 2010-10-13 | 2010-10-11 | 1.215 | 108,152 | +29,631 | 0.01% | 131,400 |
| 2010-10-06 | 2010-10-04 | 1.296 | 78,521 | -74,077 | 0.01% | 101,760 |
| 2010-09-30 | 2010-09-28 | 1.201 | 152,598 | +44,446 | 0.01% | 183,340 |
| 2010-09-27 | 2010-09-22 | 1.242 | 108,152 | +29,631 | 0.01% | 134,320 |
| 2010-09-22 | 2010-09-20 | 1.242 | 78,521 | -29,631 | 0.01% | 97,520 |
| 2010-09-16 | 2010-09-14 | 1.188 | 108,152 | +29,631 | 0.01% | 128,480 |
| 2010-09-14 | 2010-09-10 | 1.161 | 78,521 | +913 | 0.01% | 91,160 |
| 2010-06-15 | 2010-06-11 | 1.093 | 77,608 | +14,643 | 0.01% | 84,800 |
| 2010-06-02 | 2010-05-31 | 1.169 | 62,965 | +1,152 | 0.00% | 73,586 |
| 2010-03-18 | 2010-03-16 | 1.419 | 61,813 | -14,375 | 0.00% | 87,720 |
| 2010-01-25 | 2010-01-21 | 1.363 | 76,188 | +14,375 | 0.01% | 103,879 |
| 2009-12-21 | 2009-12-17 | 1.461 | 61,813 | -7,188 | 0.00% | 90,300 |
| 2009-11-16 | 2009-11-12 | 1.377 | 69,001 | -14,375 | 0.00% | 95,040 |
| 2009-07-27 | 2009-07-23 | 1.016 | 83,376 | -35,938 | 0.01% | 84,680 |
| 2009-07-16 | 2009-07-14 | 0.988 | 119,314 | -35,938 | 0.01% | 117,860 |
| 2009-07-15 | 2009-07-13 | 0.946 | 155,252 | +35,938 | 0.01% | 146,880 |
| 2009-07-14 | 2009-07-10 | 0.932 | 119,314 | -35,938 | 0.01% | 111,220 |
| 2009-07-09 | 2009-07-07 | 0.904 | 155,252 | +35,938 | 0.01% | 140,400 |
| 2009-06-29 | 2009-06-25 | 0.932 | 119,314 | -35,938 | 0.01% | 111,220 |
| 2009-06-22 | 2009-06-18 | 1.002 | 155,252 | +35,938 | 0.01% | 155,520 |
| 2009-06-09 | 2009-06-05 | 1.057 | 119,314 | -35,938 | 0.01% | 126,160 |
| 2009-06-08 | 2009-06-04 | 0.988 | 155,252 | -14,375 | 0.01% | 153,360 |
| 2009-05-21 | 2009-05-19 | 0.821 | 169,627 | +35,938 | 0.01% | 139,240 |
| 2009-05-13 | 2009-05-11 | 0.807 | 133,689 | -71,876 | 0.01% | 107,880 |
| 2009-05-08 | 2009-05-06 | 0.612 | 205,565 | -18,688 | 0.02% | 125,840 |
| 2009-05-06 | 2009-05-04 | 0.577 | 224,253 | -17,250 | 0.02% | 129,480 |
| 2009-05-04 | 2009-04-29 | 0.501 | 241,503 | -2,875 | 0.02% | 120,960 |
| 2009-04-30 | 2009-04-28 | 0.501 | 244,378 | -35,938 | 0.02% | 122,400 |
| 2009-04-28 | 2009-04-24 | 0.543 | 280,316 | +71,876 | 0.02% | 152,100 |
| 2009-04-21 | 2009-04-17 | 0.508 | 208,440 | +50,313 | 0.02% | 105,850 |
| 2009-04-17 | 2009-04-15 | 0.487 | 158,127 | -7,188 | 0.01% | 77,000 |
| 2009-02-06 | 2009-02-04 | 0.480 | 165,315 | -21,562 | 0.01% | 79,350 |
| 2009-01-22 | 2009-01-20 | 0.466 | 186,877 | -21,563 | 0.01% | 87,100 |
| 2009-01-16 | 2009-01-14 | 0.508 | 208,440 | -35,938 | 0.02% | 105,850 |
| 2009-01-14 | 2009-01-12 | 0.487 | 244,378 | -21,563 | 0.02% | 119,000 |
| 2009-01-09 | 2009-01-07 | 0.543 | 265,941 | +100,626 | 0.02% | 144,300 |
| 2008-12-23 | 2008-12-19 | 0.550 | 165,315 | -21,562 | 0.01% | 90,850 |
| 2008-12-22 | 2008-12-18 | 0.563 | 186,877 | +71,876 | 0.01% | 105,300 |
| 2008-09-19 | 2008-09-17 | 0.663 | 115,001 | +2,839 | 0.01% | 76,283 |
| 2008-07-22 | 2008-07-18 | 0.856 | 112,162 | -21,030 | 0.01% | 96,000 |
| 2008-06-20 | 2008-06-18 | 0.813 | 133,192 | -21,031 | 0.01% | 108,300 |
| 2008-06-13 | 2008-06-11 | 0.813 | 154,223 | +35,051 | 0.01% | 125,400 |
| 2008-06-06 | 2008-06-04 | 0.899 | 119,172 | +21,030 | 0.01% | 107,100 |
| 2008-06-02 | 2008-05-29 | 0.942 | 98,142 | +1,510 | 0.01% | 92,422 |
| 2008-04-30 | 2008-04-28 | 0.985 | 96,632 | -13,804 | 0.01% | 95,200 |
| 2008-04-29 | 2008-04-25 | 1.000 | 110,436 | -20,707 | 0.01% | 110,400 |
| 2008-04-28 | 2008-04-24 | 1.029 | 131,143 | +20,707 | 0.01% | 134,900 |
| 2008-04-23 | 2008-04-21 | 1.000 | 110,436 | -6,903 | 0.01% | 110,400 |
| 2008-04-22 | 2008-04-18 | 0.927 | 117,339 | +55,219 | 0.01% | 108,800 |
| 2008-04-16 | 2008-04-14 | 0.971 | 62,120 | -34,512 | 0.00% | 60,300 |
| 2008-04-10 | 2008-04-08 | 1.043 | 96,632 | +34,512 | 0.01% | 100,800 |
| 2008-02-22 | 2008-02-20 | 1.231 | 62,120 | -13,805 | 0.00% | 76,499 |
| 2008-02-21 | 2008-02-19 | 1.217 | 75,925 | +13,805 | 0.01% | 92,400 |
| 2008-01-21 | 2008-01-17 | 1.463 | 62,120 | +13,804 | 0.01% | 90,899 |
| 2007-12-17 | 2007-12-13 | 1.652 | 48,316 | -6,902 | 0.01% | 79,800 |
| 2007-11-06 | 2007-11-02 | 2.014 | 55,218 | -138,046 | 0.01% | 111,200 |
| 2007-11-05 | 2007-11-01 | 2.101 | 193,264 | +138,046 | 0.02% | 406,001 |
| 2007-10-16 | 2007-10-12 | 1.710 | 55,218 | -69,023 | 0.01% | 94,400 |
| 2007-10-15 | 2007-10-11 | 1.637 | 124,241 | +62,121 | 0.01% | 203,400 |
| 2007-09-27 | 2007-09-24 | 1.260 | 62,120 | -13,805 | 0.01% | 78,299 |
| 2007-09-14 | 2007-09-12 | 1.391 | 75,925 | -24,848 | 0.01% | 105,600 |
| 2007-09-13 | 2007-09-11 | 1.405 | 100,773 | +13,804 | 0.01% | 141,620 |
| 2007-09-12 | 2007-09-10 | 1.391 | 86,969 | +24,849 | 0.01% | 120,960 |
| 2007-09-05 | 2007-09-03 | 1.463 | 62,120 | +20,706 | 0.01% | 90,899 |
| 2007-08-29 | 2007-08-27 | 1.536 | 41,414 | -75,925 | 0.00% | 63,601 |
| 2007-08-28 | 2007-08-24 | 1.376 | 117,339 | +55,219 | 0.01% | 161,500 |
| 2007-08-13 | 2007-08-09 | 1.405 | 62,120 | +20,706 | 0.01% | 87,299 |
| 2007-08-08 | 2007-08-06 | 1.449 | 41,414 | -20,706 | 0.00% | 60,001 |
| 2007-08-03 | 2007-08-01 | 1.623 | 62,120 | -69,023 | 0.01% | 100,799 |
| 2007-07-31 | 2007-07-27 | 1.623 | 131,143 | -6,902 | 0.01% | 212,800 |
| 2007-07-30 | 2007-07-26 | 1.623 | 138,045 | -41,414 | 0.02% | 223,999 |
| 2007-07-27 | 2007-07-25 | 1.608 | 179,459 | -69,023 | 0.02% | 288,600 |
| 2007-07-26 | 2007-07-24 | 1.623 | 248,482 | -75,925 | 0.03% | 403,200 |
| 2007-07-25 | 2007-07-23 | 1.550 | 324,407 | +13,805 | 0.04% | 502,900 |
| 2007-07-20 | 2007-07-18 | 1.434 | 310,602 | -20,707 | 0.04% | 445,500 |
| 2007-07-19 | 2007-07-17 | 1.449 | 331,309 | +20,707 | 0.04% | 480,000 |
| 2007-07-13 | 2007-07-11 | 1.507 | 310,602 | +69,022 | 0.04% | 468,000 |
| 2007-07-12 | 2007-07-10 | 1.550 | 241,580 | +20,707 | 0.03% | 374,501 |
| 2007-07-11 | 2007-07-09 | 1.594 | 220,873 | -27,609 | 0.02% | 352,000 |
| 2007-07-10 | 2007-07-06 | 1.536 | 248,482 | +41,414 | 0.03% | 381,600 |
| 2007-07-09 | 2007-07-05 | 1.478 | 207,068 | +55,218 | 0.02% | 306,000 |
| 2007-06-26 | 2007-06-22 | 1.492 | 151,850 | 0.02% | 226,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy