History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 600,000 +0 0.02% 474,000
2025-10-13 2025-10-09 0.800 600,000 +0 0.02% 480,000
2025-10-10 2025-10-08 0.810 600,000 -234,000 0.02% 486,000
2025-08-11 2025-08-07 0.550 834,000 -1,000,000 0.03% 458,700
2025-07-16 2025-07-14 0.558 1,834,000 -134,375 0.07% 1,023,378
2025-07-14 2025-07-10 0.589 1,968,375 +193,547 0.08% 1,159,380
2025-05-02 2025-04-29 0.424 1,774,828 -58,064 0.08% 751,940
2025-04-30 2025-04-28 0.419 1,832,892 -1,799,988 0.08% 767,070
2025-04-23 2025-04-17 0.450 3,632,880 -193,548 0.16% 1,632,990
2025-04-15 2025-04-11 0.450 3,826,428 -580,641 0.17% 1,719,990
2025-04-07 2025-04-02 0.486 4,407,069 -154,838 0.19% 2,140,380
2025-03-20 2025-03-18 0.475 4,561,907 -38,709 0.20% 2,168,440
2025-03-07 2025-03-05 0.455 4,600,616 +193,547 0.20% 2,091,760
2025-03-05 2025-03-03 0.475 4,407,069 -193,547 0.19% 2,094,840
2025-02-17 2025-02-13 0.444 4,600,616 -193,547 0.20% 2,044,220
2025-01-06 2025-01-02 0.455 4,794,163 -19,355 0.21% 2,179,760
2024-11-22 2024-11-20 0.398 4,813,518 +19,355 0.21% 1,914,990
2024-10-21 2024-10-17 0.346 4,794,163 +967,735 0.25% 1,659,590
2024-10-14 2024-10-09 0.362 3,826,428 +387,095 0.20% 1,383,900
2024-10-10 2024-10-08 0.362 3,439,333 -96,774 0.18% 1,243,900
2024-10-09 2024-10-07 0.367 3,536,107 +654,190 0.19% 1,297,170
2024-10-08 2024-10-04 0.346 2,881,917 +119,999 0.15% 997,630
2024-10-07 2024-10-03 0.341 2,761,918 +332,901 0.15% 941,820
2024-10-04 2024-10-02 0.326 2,429,017 +460,642 0.13% 790,650
2024-10-02 2024-09-27 0.326 1,968,375 +191,612 0.10% 640,710
2024-09-30 2024-09-26 0.331 1,776,763 +1,935 0.09% 587,520
2024-07-16 2024-07-12 0.262 1,774,828 +72,442 0.09% 464,626
2023-07-14 2023-07-12 0.199 1,702,386 +70,611 0.09% 338,665
2023-06-15 2023-06-13 0.199 1,631,775 -179,727 0.09% 324,618
2023-05-15 2023-05-11 0.203 1,811,502 +1,780 0.10% 368,516
2023-04-06 2023-04-03 0.233 1,809,722 +133,460 0.10% 421,038
2023-01-30 2023-01-26 0.246 1,676,262 +44,487 0.10% 412,596
2022-07-08 2022-07-06 0.322 1,631,775 +94,141 0.09% 525,497
2022-06-16 2022-06-14 0.304 1,537,634 -727,736 0.09% 467,670
2022-04-14 2022-04-12 0.322 2,265,370 +234,754 0.14% 729,540
2022-03-18 2022-03-16 0.310 2,030,616 +82,163 0.12% 629,720
2022-03-17 2022-03-15 0.298 1,948,453 -8,384 0.12% 581,000
2022-01-24 2022-01-20 0.388 1,956,837 -199,540 0.12% 758,550
2021-12-22 2021-12-20 0.394 2,156,377 -41,920 0.14% 848,760
2021-12-21 2021-12-17 0.411 2,198,297 -330,332 0.14% 904,590
2021-12-13 2021-12-09 0.429 2,528,629 -83,840 0.16% 1,085,760
2021-12-10 2021-12-08 0.435 2,612,469 -335,362 0.16% 1,137,340
2021-12-03 2021-12-01 0.417 2,947,831 -33,536 0.19% 1,230,600
2021-12-02 2021-11-30 0.429 2,981,367 +25,152 0.19% 1,280,160
2021-12-01 2021-11-29 0.471 2,956,215 +305,179 0.19% 1,392,770
2021-11-30 2021-11-26 0.483 2,651,036 +206,248 0.17% 1,280,610
2021-11-29 2021-11-25 0.513 2,444,788 +650,602 0.15% 1,253,880
2021-11-26 2021-11-24 0.411 1,794,186 +57,011 0.11% 738,300
2021-10-12 2021-10-08 0.340 1,737,175 +199,541 0.11% 590,520
2021-06-18 2021-06-16 0.365 1,537,634 +79,532 0.10% 560,870
2021-05-27 2021-05-25 0.384 1,458,102 -166,958 0.10% 559,370
2021-05-14 2021-05-12 0.428 1,625,060 +23,851 0.11% 694,960
2021-02-25 2021-02-23 0.377 1,601,209 +79,504 0.11% 604,200
2021-01-07 2021-01-05 0.292 1,521,705 -39,752 0.10% 444,048
2020-12-11 2020-12-09 0.269 1,561,457 +39,752 0.10% 420,296
2020-09-16 2020-09-14 0.255 1,521,705 -15,901 0.10% 388,542
2020-07-21 2020-07-17 0.267 1,537,606 +79,504 0.10% 410,008
2020-06-08 2020-06-04 0.267 1,458,102 +72,184 0.10% 389,763
2019-11-05 2019-11-01 0.225 1,385,918 -30,228 0.10% 311,780
2019-10-02 2019-09-27 0.193 1,416,146 +30,228 0.10% 273,604
2018-11-27 2018-11-23 0.255 1,385,918 -49,875 0.10% 353,962
2018-08-01 2018-07-30 0.269 1,435,793 +453,408 0.10% 385,700
2018-05-10 2018-05-08 0.275 982,385 -172,295 0.07% 270,400
2018-02-13 2018-02-09 0.324 1,154,680 -7,557 0.08% 374,360
2018-01-12 2018-01-10 0.323 1,162,237 -7,557 0.08% 375,272
2017-11-24 2017-11-22 0.316 1,169,794 -22,670 0.08% 369,972
2017-11-14 2017-11-10 0.318 1,192,464 -74,057 0.08% 378,720
2017-11-07 2017-11-03 0.322 1,266,521 -37,784 0.09% 407,268
2017-11-02 2017-10-31 0.324 1,304,305 -1,511 0.09% 422,870
2017-10-27 2017-10-25 0.319 1,305,816 +15,113 0.09% 416,448
2017-10-24 2017-10-20 0.331 1,290,703 +51,387 0.09% 427,000
2017-10-23 2017-10-19 0.324 1,239,316 +75,568 0.09% 401,800
2017-09-26 2017-09-22 0.377 1,163,748 -18,137 0.08% 438,900
2017-09-25 2017-09-21 0.371 1,181,885 +199,500 0.08% 437,920
2017-08-14 2017-08-10 0.364 982,385 -36,273 0.07% 357,500
2017-08-10 2017-08-08 0.377 1,018,658 -132,999 0.07% 384,180
2017-08-09 2017-08-07 0.351 1,151,657 +132,999 0.08% 403,860
2017-08-08 2017-08-04 0.371 1,018,658 -1,511 0.07% 377,440
2017-08-04 2017-08-02 0.371 1,020,169 -74,057 0.07% 378,000
2017-07-28 2017-07-26 0.344 1,094,226 +37,784 0.08% 376,480
2017-07-25 2017-07-21 0.357 1,056,442 -1,511 0.07% 377,460
2017-06-13 2017-06-09 0.337 1,057,953 +75,568 0.07% 357,000
2017-05-18 2017-05-16 0.337 982,385 -75,568 0.07% 331,500
2017-05-09 2017-05-05 0.344 1,057,953 -75,568 0.07% 364,000
2017-04-28 2017-04-26 0.351 1,133,521 +75,568 0.08% 397,500
2017-04-27 2017-04-25 0.351 1,057,953 +75,568 0.07% 371,000
2017-03-16 2017-03-14 0.384 982,385 -68,011 0.07% 377,000
2017-03-10 2017-03-08 0.384 1,050,396 -7,557 0.07% 403,100
2017-02-28 2017-02-24 0.390 1,057,953 -30,227 0.07% 413,000
2017-02-27 2017-02-23 0.390 1,088,180 +75,568 0.07% 424,800
2016-10-13 2016-10-11 0.397 1,012,612 +30,227 0.07% 402,000
2016-10-11 2016-10-06 0.410 982,385 +75,568 0.07% 403,000
2016-10-03 2016-09-29 0.423 906,817 +151,136 0.06% 384,000
2016-09-30 2016-09-28 0.371 755,681 +75,568 0.05% 280,000
2016-09-28 2016-09-26 0.364 680,113 -40,806 0.05% 247,500
2016-09-27 2016-09-23 0.377 720,919 +40,806 0.05% 271,890
2016-09-23 2016-09-21 0.404 680,113 -302,272 0.05% 274,500
2016-08-03 2016-07-29 0.255 982,385 -74,057 0.07% 250,900
2016-07-12 2016-07-08 0.274 1,056,442 +74,057 0.07% 289,386
2016-06-24 2016-06-22 0.265 982,385 -1,382,895 0.07% 260,000
2016-05-27 2016-05-25 0.258 2,365,280 +281,113 0.16% 610,350
2016-05-18 2016-05-16 0.259 2,084,167 -15,114 0.14% 540,568
2015-10-08 2015-10-06 0.390 2,099,281 +63,477 0.14% 819,510
2015-09-24 2015-09-22 0.410 2,035,804 -4,534 0.14% 835,140
2015-08-28 2015-08-26 0.364 2,040,338 +4,534 0.14% 742,500
2015-08-18 2015-08-14 0.437 2,035,804 +123,932 0.14% 889,020
2015-08-17 2015-08-13 0.423 1,911,872 -37,784 0.13% 809,600
2015-08-14 2015-08-12 0.437 1,949,656 +96,727 0.13% 851,400
2015-08-13 2015-08-11 0.450 1,852,929 +15,114 0.13% 833,680
2015-08-12 2015-08-10 0.470 1,837,815 -160,205 0.13% 863,360
2015-07-14 2015-07-10 0.450 1,998,020 +530,488 0.14% 898,960
2015-07-13 2015-07-09 0.430 1,467,532 -173,806 0.10% 631,150
2015-07-10 2015-07-08 0.328 1,641,338 +173,806 0.11% 538,656
2015-07-03 2015-06-30 0.562 1,467,532 -21,159 0.10% 825,350
2015-06-25 2015-06-23 0.615 1,488,691 -128,466 0.10% 916,050
2015-06-24 2015-06-22 0.609 1,617,157 +128,466 0.11% 984,400
2015-06-22 2015-06-18 0.648 1,488,691 -861,476 0.10% 965,300
2015-06-16 2015-06-12 0.609 2,350,167 -120,909 0.16% 1,430,600
2015-06-15 2015-06-11 0.602 2,471,076 +302,272 0.17% 1,487,850
2015-06-11 2015-06-09 0.609 2,168,804 +755,681 0.15% 1,320,200
2015-06-09 2015-06-05 0.642 1,413,123 -75,568 0.10% 906,950
2015-06-08 2015-06-04 0.648 1,488,691 +105,795 0.10% 965,300
2015-06-05 2015-06-03 0.662 1,382,896 +1,027,726 0.10% 915,000
2015-06-02 2015-05-29 0.701 355,170 +302,272 0.02% 249,100
2015-06-01 2015-05-28 0.655 52,898 +15,114 0.00% 34,650
2015-05-27 2015-05-22 0.648 37,784 +37,784 0.00% 24,500
2015-05-20 2015-05-18 0.629 0 -1,484,157
2015-05-19 2015-05-15 0.595 1,484,157 +314,363 0.10% 883,800
2015-05-18 2015-05-14 0.609 1,169,794 -341,567 0.08% 712,080
2015-05-15 2015-05-13 0.589 1,511,361 +1,209,089 0.10% 890,000
2015-05-14 2015-05-12 0.595 302,272 +302,272 0.02% 180,000
2015-05-12 2015-05-08 0.615 0 -1,435,793
2015-05-11 2015-05-07 0.602 1,435,793 +1,435,793 0.10% 864,500
2015-05-07 2015-05-05 0.701 0 -2,758,234
2015-05-06 2015-05-04 0.582 2,758,234 -176,830 0.19% 1,606,000
2015-05-04 2015-04-29 0.589 2,935,064 +377,841 0.20% 1,728,380
2015-04-30 2015-04-28 0.589 2,557,223 -2,017,668 0.18% 1,505,880
2015-04-29 2015-04-27 0.523 4,574,891 +226,704 0.31% 2,391,330
2015-04-27 2015-04-23 0.543 4,348,187 -438,294 0.30% 2,359,140
2015-04-24 2015-04-22 0.529 4,786,481 -113,352 0.33% 2,533,600
2015-04-23 2015-04-21 0.529 4,899,833 -264,489 0.34% 2,593,600
2015-04-22 2015-04-20 0.503 5,164,322 +143,580 0.36% 2,596,920
2015-04-21 2015-04-17 0.516 5,020,742 +264,488 0.35% 2,591,160
2015-04-17 2015-04-15 0.523 4,756,254 -30,227 0.33% 2,486,130
2015-04-16 2015-04-14 0.523 4,786,481 -377,841 0.33% 2,501,930
2015-04-15 2015-04-13 0.536 5,164,322 -340,056 0.36% 2,767,770
2015-04-14 2015-04-10 0.509 5,504,378 -1,357,202 0.38% 2,804,340
2015-04-09 2015-04-02 0.496 6,861,580 -577,341 0.47% 3,405,000
2015-04-08 2015-04-01 0.483 7,438,921 -226,704 0.51% 3,593,060
2015-04-02 2015-03-31 0.463 7,665,625 -506,306 0.53% 3,550,400
2015-03-20 2015-03-18 0.351 8,171,931 +107,307 0.56% 2,865,710
2015-02-02 2015-01-29 0.371 8,064,624 +151,136 0.55% 2,988,160
2014-12-15 2014-12-11 0.450 7,913,488 +37,784 0.54% 3,560,480
2014-12-11 2014-12-09 0.443 7,875,704 +204,034 0.54% 3,491,370
2014-12-09 2014-12-05 0.457 7,671,670 +105,795 0.53% 3,502,440
2014-12-08 2014-12-04 0.450 7,565,875 +347,613 0.52% 3,404,080
2014-12-01 2014-11-27 0.476 7,218,262 -1,511 0.50% 3,438,720
2014-11-27 2014-11-25 0.470 7,219,773 +302,272 0.50% 3,391,670
2014-11-26 2014-11-24 0.496 6,917,501 -166,250 0.48% 3,432,750
2014-11-12 2014-11-10 0.483 7,083,751 +161,716 0.49% 3,421,510
2014-11-07 2014-11-05 0.470 6,922,035 -184,386 0.48% 3,251,800
2014-10-24 2014-10-22 0.470 7,106,421 +60,454 0.49% 3,338,420
2014-10-17 2014-10-15 0.490 7,045,967 +113,353 0.48% 3,449,880
2014-10-16 2014-10-14 0.476 6,932,614 +222,170 0.48% 3,302,640
2014-10-15 2014-10-13 0.490 6,710,444 -77,080 0.46% 3,285,600
2014-10-10 2014-10-08 0.496 6,787,524 -113,352 0.47% 3,368,250
2014-10-06 2014-09-30 0.457 6,900,876 +604,545 0.47% 3,150,540
2014-10-03 2014-09-29 0.503 6,296,331 +341,567 0.43% 3,166,160
2014-09-22 2014-09-18 0.516 5,954,764 +264,489 0.41% 3,073,200
2014-09-19 2014-09-17 0.529 5,690,275 -196,477 0.39% 3,012,000
2014-09-18 2014-09-16 0.523 5,886,752 -74,057 0.41% 3,077,050
2014-09-08 2014-09-04 0.496 5,960,809 -39,296 0.41% 2,958,000
2014-08-29 2014-08-27 0.509 6,000,105 +113,353 0.41% 3,056,900
2014-08-21 2014-08-19 0.523 5,886,752 +453,408 0.41% 3,077,050
2014-08-20 2014-08-18 0.529 5,433,344 -453,408 0.37% 2,876,000
2014-08-18 2014-08-14 0.529 5,886,752 +114,863 0.41% 3,116,000
2014-08-14 2014-08-12 0.503 5,771,889 +377,840 0.40% 2,902,440
2014-08-13 2014-08-11 0.529 5,394,049 +75,568 0.37% 2,855,200
2014-08-12 2014-08-08 0.516 5,318,481 +37,784 0.37% 2,744,820
2014-08-11 2014-08-07 0.529 5,280,697 +226,705 0.36% 2,795,200
2014-08-08 2014-08-06 0.556 5,053,992 -72,546 0.35% 2,808,960
2014-08-07 2014-08-05 0.529 5,126,538 -302,272 0.35% 2,713,600
2014-08-06 2014-08-04 0.463 5,428,810 +151,136 0.37% 2,514,400
2014-08-05 2014-08-01 0.437 5,277,674 -37,784 0.36% 2,304,720
2014-08-01 2014-07-30 0.443 5,315,458 -90,682 0.37% 2,356,390
2014-07-30 2014-07-28 0.443 5,406,140 +377,841 0.37% 2,396,590
2014-07-28 2014-07-24 0.437 5,028,299 +377,840 0.35% 2,195,820
2014-07-25 2014-07-23 0.437 4,650,459 +383,886 0.32% 2,030,820
2014-07-24 2014-07-22 0.457 4,266,573 +314,363 0.29% 1,947,870
2014-07-23 2014-07-21 0.463 3,952,210 +133,000 0.27% 1,830,500
2014-07-22 2014-07-18 0.463 3,819,210 +982,385 0.26% 1,768,900
2014-07-21 2014-07-17 0.470 2,836,825 +684,646 0.20% 1,332,670
2014-07-18 2014-07-16 0.483 2,152,179 +1,355,692 0.15% 1,039,520
2014-07-17 2014-07-15 0.483 796,487 +796,487 0.05% 384,710
2014-07-16 2014-07-14 0.496 0 -377,840
2014-07-03 2014-06-30 0.364 377,840 -223,682 0.03% 137,500
2014-06-30 2014-06-26 0.351 601,522 +176,829 0.04% 210,940
2014-06-25 2014-06-23 0.364 424,693 +61,966 0.03% 154,550
2014-06-18 2014-06-16 0.371 362,727 -151,136 0.02% 134,400
2014-06-17 2014-06-13 0.371 513,863 +287,159 0.04% 190,400
2014-06-11 2014-06-09 0.357 226,704 +226,704 0.02% 81,000
2014-06-03 2014-05-29 0.344 0 -7,919,533
2014-05-27 2014-05-23 0.344 7,919,533 +423,181 0.55% 2,724,800
2014-04-30 2014-04-28 0.377 7,496,352 -128,466 0.52% 2,827,200
2014-04-29 2014-04-25 0.377 7,624,818 +22,670 0.52% 2,875,650
2014-04-28 2014-04-24 0.371 7,602,148 +105,796 0.52% 2,816,800
2014-03-24 2014-03-20 0.371 7,496,352 +84,636 0.52% 2,777,600
2014-03-14 2014-03-12 0.377 7,411,716 +151,136 0.51% 2,795,280
2014-03-13 2014-03-11 0.377 7,260,580 +96,727 0.50% 2,738,280
2014-03-07 2014-03-05 0.384 7,163,853 +226,704 0.49% 2,749,200
2014-03-05 2014-03-03 0.384 6,937,149 +2,478,633 0.48% 2,662,200
2014-03-04 2014-02-28 0.417 4,458,516 +113,352 0.31% 1,858,500
2014-02-25 2014-02-21 0.430 4,345,164 -151,136 0.30% 1,868,750
2014-02-04 2014-01-28 0.384 4,496,300 +105,795 0.31% 1,725,500
2014-01-29 2014-01-27 0.384 4,390,505 -22,670 0.30% 1,684,900
2014-01-27 2014-01-23 0.390 4,413,175 +136,022 0.30% 1,722,800
2014-01-23 2014-01-21 0.390 4,277,153 +120,909 0.29% 1,669,700
2014-01-14 2014-01-10 0.397 4,156,244 +232,750 0.29% 1,650,000
2014-01-09 2014-01-07 0.397 3,923,494 +129,977 0.27% 1,557,600
2014-01-08 2014-01-06 0.397 3,793,517 -151,136 0.26% 1,506,000
2014-01-06 2014-01-02 0.404 3,944,653 +151,136 0.27% 1,592,100
2014-01-03 2013-12-31 0.410 3,793,517 +143,579 0.26% 1,556,200
2013-12-30 2013-12-24 0.410 3,649,938 +113,352 0.25% 1,497,300
2013-12-13 2013-12-11 0.423 3,536,586 -377,840 0.24% 1,497,600
2013-12-06 2013-12-04 0.430 3,914,426 +151,136 0.27% 1,683,500
2013-12-05 2013-12-03 0.430 3,763,290 -143,579 0.26% 1,618,500
2013-11-29 2013-11-27 0.423 3,906,869 +98,238 0.27% 1,654,400
2013-11-28 2013-11-26 0.423 3,808,631 -98,238 0.26% 1,612,800
2013-11-22 2013-11-20 0.410 3,906,869 +128,466 0.27% 1,602,700
2013-11-12 2013-11-08 0.397 3,778,403 +151,136 0.26% 1,500,000
2013-11-05 2013-11-01 0.404 3,627,267 +90,681 0.25% 1,464,000
2013-11-04 2013-10-31 0.410 3,536,586 +485,147 0.24% 1,450,800
2013-10-31 2013-10-29 0.404 3,051,439 -240,306 0.21% 1,231,590
2013-10-28 2013-10-24 0.410 3,291,745 -281,113 0.23% 1,350,360
2013-10-24 2013-10-22 0.423 3,572,858 +415,624 0.25% 1,512,960
2013-10-23 2013-10-21 0.410 3,157,234 +197,988 0.22% 1,295,180
2013-10-04 2013-10-02 0.404 2,959,246 -113,352 0.20% 1,194,380
2013-10-03 2013-09-30 0.410 3,072,598 -113,352 0.21% 1,260,460
2013-09-05 2013-09-03 0.384 3,185,950 -151,136 0.22% 1,222,640
2013-08-26 2013-08-22 0.371 3,337,086 +75,568 0.23% 1,236,480
2013-08-20 2013-08-16 0.377 3,261,518 +160,205 0.22% 1,230,060
2013-08-16 2013-08-13 0.384 3,101,313 -264,489 0.21% 1,190,160
2013-08-12 2013-08-08 0.337 3,365,802 +394,466 0.23% 1,135,770
2013-08-08 2013-08-06 0.351 2,971,336 +479,101 0.20% 1,041,980
2013-08-05 2013-08-01 0.344 2,492,235 +75,568 0.17% 857,480
2013-08-02 2013-07-31 0.344 2,416,667 +430,738 0.17% 831,480
2013-08-01 2013-07-30 0.344 1,985,929 +374,818 0.14% 683,280
2013-07-31 2013-07-29 0.344 1,611,111 +105,795 0.11% 554,320
2013-07-30 2013-07-26 0.344 1,505,316 -196,477 0.10% 517,920
2013-07-29 2013-07-25 0.351 1,701,793 +309,829 0.12% 596,780
2013-07-24 2013-07-22 0.344 1,391,964 +256,932 0.10% 478,920
2013-07-18 2013-07-16 0.371 1,135,032 +105,795 0.08% 420,560
2013-07-16 2013-07-12 0.371 1,029,237 +75,568 0.07% 381,360
2013-07-03 2013-06-28 0.357 953,669 +281,113 0.07% 340,740
2013-07-02 2013-06-27 0.351 672,556 +181,364 0.05% 235,850
2013-06-27 2013-06-25 0.351 491,192 +272,045 0.03% 172,250
2013-06-24 2013-06-20 0.371 219,147 +83,124 0.02% 81,200
2013-06-19 2013-06-17 0.377 136,023 +136,023 0.01% 51,300
2013-06-14 2013-06-11 0.377 0 -3,362,779
2013-06-11 2013-06-07 0.371 3,362,779 +929,487 0.23% 1,246,000
2013-06-07 2013-06-05 0.384 2,433,292 +120,909 0.17% 933,800
2013-06-04 2013-05-31 0.390 2,312,383 +113,352 0.16% 902,700
2013-06-03 2013-05-30 0.390 2,199,031 +196,477 0.15% 858,450
2013-05-30 2013-05-28 0.390 2,002,554 +108,818 0.14% 781,750
2013-05-13 2013-05-09 0.410 1,893,736 +226,704 0.13% 776,860
2013-05-09 2013-05-07 0.390 1,667,032 +99,750 0.11% 650,770
2013-05-08 2013-05-06 0.397 1,567,282 +563,738 0.11% 622,200
2013-05-07 2013-05-03 0.384 1,003,544 +107,307 0.07% 385,120
2013-04-29 2013-04-25 0.384 896,237 +262,977 0.06% 343,940
2013-02-22 2013-02-20 0.417 633,260 +75,568 0.04% 263,970
2012-12-21 2012-12-19 0.437 557,692 +340,056 0.04% 243,540
2012-12-14 2012-12-12 0.404 217,636 -15,114 0.01% 87,840
2012-11-23 2012-11-21 0.390 232,750 +75,568 0.02% 90,860
2012-10-18 2012-10-16 0.371 157,182 -22,670 0.01% 58,240
2012-09-04 2012-08-31 0.357 179,852 +104,284 0.01% 64,260
2012-07-17 2012-07-13 0.371 75,568 +75,568 0.01% 28,000
2012-05-22 2012-05-18 0.371 0 -1,549,145
2012-04-19 2012-04-17 0.443 1,549,145 +75,568 0.11% 686,750
2012-04-02 2012-03-29 0.457 1,473,577 -240,307 0.10% 672,750
2012-03-19 2012-03-15 0.503 1,713,884 -75,568 0.12% 861,840
2012-02-15 2012-02-13 0.529 1,789,452 +98,239 0.12% 947,200
2012-02-14 2012-02-10 0.516 1,691,213 +234,261 0.12% 872,820
2012-02-09 2012-02-07 0.483 1,456,952 +37,784 0.10% 703,720
2012-01-26 2012-01-19 0.450 1,419,168 +75,568 0.10% 638,520
2012-01-20 2012-01-18 0.450 1,343,600 -22,671 0.09% 604,520
2012-01-05 2012-01-03 0.423 1,366,271 +22,671 0.09% 578,560
2011-12-02 2011-11-30 0.490 1,343,600 -75,568 0.09% 657,860
2011-11-01 2011-10-28 0.569 1,419,168 -37,784 0.10% 807,540
2011-10-31 2011-10-27 0.543 1,456,952 +37,784 0.10% 790,480
2011-10-17 2011-10-13 0.523 1,419,168 +7,557 0.10% 741,810
2011-08-10 2011-08-08 0.602 1,411,611 -15,114 0.10% 849,940
2011-07-29 2011-07-27 0.675 1,426,725 +210,079 0.10% 962,880
2011-07-19 2011-07-15 0.688 1,216,646 +204,034 0.08% 837,200
2011-07-12 2011-07-08 0.781 1,012,612 +642,328 0.07% 790,600
2011-07-07 2011-07-05 0.768 370,284 +15,114 0.03% 284,200
2011-07-06 2011-07-04 0.768 355,170 +302,272 0.02% 272,600
2011-06-14 2011-06-10 0.807 52,898 +15,114 0.00% 42,700
2011-06-13 2011-06-09 0.794 37,784 +15,114 0.00% 30,000
2011-06-08 2011-06-03 0.940 22,670 -7,557 0.00% 21,300
2011-05-23 2011-05-19 0.979 30,227 -37,784 0.00% 29,600
2011-05-19 2011-05-17 0.979 68,011 +37,784 0.00% 66,600
2011-05-18 2011-05-16 1.006 30,227 +22,670 0.00% 30,400
2011-05-17 2011-05-13 1.006 7,557 +7,557 0.00% 7,600
2011-05-16 2011-05-12 1.026 0 -306,806
2011-05-13 2011-05-11 1.039 306,806 -30,983 0.02% 318,914
2011-05-05 2011-05-03 1.039 337,789 +37,038 0.02% 351,120
2011-05-04 2011-04-29 1.039 300,751 +91,855 0.02% 312,620
2011-04-29 2011-04-27 1.053 208,896 -22,223 0.01% 219,960
2011-04-28 2011-04-26 1.093 231,119 +22,223 0.02% 252,720
2011-04-19 2011-04-15 1.053 208,896 -74,077 0.01% 219,960
2011-04-13 2011-04-11 1.053 282,973 +22,223 0.02% 297,960
2011-04-01 2011-03-30 1.053 260,750 -7,407 0.02% 274,560
2011-03-30 2011-03-28 1.012 268,157 +7,407 0.02% 271,500
2011-03-17 2011-03-15 1.039 260,750 -29,630 0.02% 271,040
2011-03-16 2011-03-14 1.080 290,380 -14,816 0.02% 313,600
2011-03-14 2011-03-10 1.080 305,196 -14,815 0.02% 329,600
2011-03-08 2011-03-04 1.093 320,011 -93,336 0.02% 349,920
2011-02-22 2011-02-18 1.066 413,347 +14,815 0.03% 440,820
2011-02-15 2011-02-11 1.066 398,532 +11,852 0.03% 425,020
2011-02-10 2011-02-08 1.134 386,680 -11,852 0.03% 438,480
2011-02-08 2011-02-02 1.147 398,532 +37,038 0.03% 457,300
2011-01-31 2011-01-27 1.120 361,494 -7,407 0.03% 405,040
2011-01-19 2011-01-17 1.201 368,901 +74,076 0.03% 443,219
2011-01-18 2011-01-14 1.215 294,825 +100,744 0.02% 358,200
2011-01-17 2011-01-13 1.228 194,081 +29,631 0.01% 238,420
2011-01-14 2011-01-12 1.309 164,450 -59,261 0.01% 215,340
2011-01-11 2011-01-07 1.255 223,711 -4,445 0.02% 280,860
2011-01-05 2011-01-03 1.269 228,156 -13,334 0.02% 289,520
2011-01-04 2010-12-31 1.255 241,490 +23,705 0.02% 303,180
2010-12-08 2010-12-06 1.228 217,785 -29,631 0.02% 267,540
2010-11-30 2010-11-26 1.215 247,416 +19,260 0.02% 300,600
2010-11-29 2010-11-25 1.201 228,156 +74,077 0.02% 274,120
2010-11-26 2010-11-24 1.174 154,079 -22,223 0.01% 180,960
2010-11-24 2010-11-22 1.215 176,302 +13,333 0.01% 214,200
2010-11-11 2010-11-09 1.350 162,969 +22,223 0.01% 220,001
2010-11-10 2010-11-08 1.363 140,746 -7,407 0.01% 191,901
2010-11-09 2010-11-05 1.350 148,153 +148,153 0.01% 200,000
2010-10-29 2010-10-27 1.377 0 -74,077
2010-10-26 2010-10-22 1.444 74,077 +59,262 0.01% 107,001
2010-10-15 2010-10-13 1.269 14,815 +14,815 0.00% 18,800
2010-10-14 2010-10-12 1.255 0 -88,892
2010-10-13 2010-10-11 1.215 88,892 +14,815 0.01% 108,000
2010-10-07 2010-10-05 1.282 74,077 -22,223 0.01% 95,001
2010-10-06 2010-10-04 1.296 96,300 +22,223 0.01% 124,801
2010-10-05 2010-09-30 1.215 74,077 -14,815 0.01% 90,000
2010-10-04 2010-09-29 1.215 88,892 -22,223 0.01% 108,000
2010-09-30 2010-09-28 1.201 111,115 +14,815 0.01% 133,500
2010-09-29 2010-09-27 1.242 96,300 +7,408 0.01% 119,601
2010-09-28 2010-09-24 1.201 88,892 +14,815 0.01% 106,800
2010-09-20 2010-09-16 1.215 74,077 -22,223 0.01% 90,000
2010-09-17 2010-09-15 1.201 96,300 -7,407 0.01% 115,701
2010-09-16 2010-09-14 1.188 103,707 +103,707 0.01% 123,200
2010-09-15 2010-09-13 1.175 0 -191,118
2010-09-14 2010-09-10 1.161 191,118 -372,639 0.01% 221,880
2010-09-09 2010-09-07 1.161 563,757 +21,964 0.04% 654,500
2010-09-08 2010-09-06 1.175 541,793 +29,286 0.04% 636,400
2010-09-06 2010-09-02 1.079 512,507 +366,077 0.04% 553,000
2010-08-31 2010-08-27 1.079 146,430 +10,250 0.01% 157,999
2010-08-23 2010-08-19 1.093 136,180 +4,393 0.01% 148,800
2010-08-20 2010-08-18 1.093 131,787 +7,321 0.01% 144,000
2010-08-16 2010-08-12 1.093 124,466 -73,215 0.01% 136,000
2010-08-05 2010-08-03 1.065 197,681 -14,643 0.01% 210,600
2010-07-28 2010-07-26 1.038 212,324 +73,215 0.02% 220,400
2010-07-27 2010-07-23 1.038 139,109 +36,608 0.01% 144,400
2010-07-26 2010-07-22 1.011 102,501 +14,643 0.01% 103,600
2010-07-23 2010-07-21 0.983 87,858 +36,607 0.01% 86,400
2010-07-15 2010-07-13 1.093 51,251 -1,464 0.00% 56,000
2010-06-30 2010-06-28 1.052 52,715 +8,786 0.00% 55,440
2010-06-22 2010-06-18 1.120 43,929 -36,608 0.00% 49,200
2010-06-17 2010-06-14 1.093 80,537 +73,215 0.01% 88,000
2010-06-15 2010-06-11 1.093 7,322 +7,322 0.00% 8,001
2010-06-03 2010-06-01 1.141 0 -71,751
2010-06-02 2010-05-31 1.169 71,751 +1,313 0.01% 83,854
2010-05-20 2010-05-18 1.350 70,438 -8,626 0.01% 95,059
2010-05-19 2010-05-17 1.350 79,064 -71,875 0.01% 106,701
2010-05-13 2010-05-11 1.377 150,939 +71,875 0.01% 207,899
2010-05-03 2010-04-29 1.433 79,064 -14,375 0.01% 113,301
2010-04-30 2010-04-28 1.419 93,439 -43,125 0.01% 132,600
2010-04-22 2010-04-20 1.475 136,564 +7,187 0.01% 201,400
2010-04-20 2010-04-16 1.489 129,377 -14,375 0.01% 192,600
2010-04-19 2010-04-15 1.558 143,752 -21,563 0.01% 224,000
2010-04-09 2010-04-07 1.489 165,315 -136,564 0.01% 246,101
2010-04-08 2010-04-01 1.433 301,879 -43,125 0.02% 432,600
2010-04-07 2010-03-31 1.391 345,004 +7,187 0.02% 479,999
2010-03-31 2010-03-29 1.447 337,817 -143,752 0.02% 488,800
2010-03-30 2010-03-26 1.433 481,569 +21,563 0.03% 690,100
2010-03-26 2010-03-24 1.405 460,006 -10,063 0.03% 646,400
2010-03-24 2010-03-22 1.391 470,069 -67,563 0.03% 654,001
2010-03-23 2010-03-19 1.391 537,632 +10,063 0.04% 748,000
2010-03-19 2010-03-17 1.377 527,569 -21,563 0.04% 726,660
2010-03-18 2010-03-16 1.419 549,132 +470,068 0.04% 779,280
2010-03-08 2010-03-04 1.322 79,064 -14,375 0.01% 104,501
2010-03-04 2010-03-02 1.308 93,439 -17,250 0.01% 122,200
2010-03-02 2010-02-26 1.350 110,689 -74,751 0.01% 149,380
2010-03-01 2010-02-25 1.308 185,440 +43,126 0.01% 242,520
2010-02-19 2010-02-17 1.294 142,314 +14,375 0.01% 184,140
2010-01-28 2010-01-26 1.322 127,939 +27,313 0.01% 169,100
2010-01-26 2010-01-22 1.336 100,626 -14,375 0.01% 134,400
2010-01-21 2010-01-19 1.405 115,001 -71,876 0.01% 161,599
2010-01-20 2010-01-18 1.419 186,877 +7,187 0.01% 265,199
2010-01-19 2010-01-15 1.433 179,690 -35,938 0.01% 257,500
2010-01-15 2010-01-13 1.405 215,628 -14,375 0.02% 303,000
2010-01-14 2010-01-12 1.447 230,003 -7,188 0.02% 332,800
2010-01-13 2010-01-11 1.433 237,191 -50,313 0.02% 339,901
2010-01-12 2010-01-08 1.433 287,504 +71,876 0.02% 412,000
2010-01-11 2010-01-07 1.433 215,628 -18,688 0.02% 309,000
2010-01-08 2010-01-06 1.461 234,316 +28,751 0.02% 342,301
2010-01-07 2010-01-05 1.461 205,565 +35,938 0.01% 300,300
2010-01-06 2010-01-04 1.461 169,627 -7,188 0.01% 247,800
2010-01-05 2009-12-31 1.433 176,815 +7,188 0.01% 253,380
2010-01-04 2009-12-29 1.447 169,627 -5,750 0.01% 245,440
2009-12-29 2009-12-24 1.433 175,377 +7,187 0.01% 251,320
2009-12-28 2009-12-22 1.363 168,190 -7,187 0.01% 229,320
2009-12-21 2009-12-17 1.461 175,377 +28,750 0.01% 256,200
2009-12-18 2009-12-16 1.433 146,627 -71,876 0.01% 210,120
2009-12-17 2009-12-15 1.377 218,503 +7,188 0.02% 300,960
2009-12-15 2009-12-11 1.461 211,315 +21,563 0.02% 308,700
2009-12-14 2009-12-10 1.433 189,752 +102,063 0.01% 271,919
2009-12-11 2009-12-09 1.405 87,689 -21,562 0.01% 123,221
2009-12-10 2009-12-08 1.447 109,251 +1,437 0.01% 158,079
2009-12-09 2009-12-07 1.461 107,814 -14,375 0.01% 157,500
2009-12-01 2009-11-27 1.280 122,189 -35,938 0.01% 156,400
2009-11-30 2009-11-26 1.308 158,127 +38,813 0.01% 206,800
2009-11-27 2009-11-25 1.336 119,314 -11,500 0.01% 159,360
2009-11-24 2009-11-20 1.280 130,814 -35,938 0.01% 167,440
2009-11-18 2009-11-16 1.363 166,752 +43,125 0.01% 227,360
2009-11-17 2009-11-13 1.405 123,627 +7,188 0.01% 173,721
2009-11-16 2009-11-12 1.377 116,439 -17,250 0.01% 160,380
2009-11-12 2009-11-10 1.308 133,689 -35,938 0.01% 174,840
2009-11-11 2009-11-09 1.308 169,627 +169,627 0.01% 221,840
2009-11-10 2009-11-06 1.224 0 -11,500
2009-11-06 2009-11-04 1.169 11,500 +7,187 0.00% 13,440
2009-11-03 2009-10-30 1.169 4,313 +4,313 0.00% 5,041
2009-10-23 2009-10-21 1.155 0 -17,250
2009-10-22 2009-10-20 1.127 17,250 -14,375 0.00% 19,440
2009-10-19 2009-10-15 1.113 31,625 -57,501 0.00% 35,200
2009-10-15 2009-10-13 1.057 89,126 +38,813 0.01% 94,240
2009-10-14 2009-10-12 1.016 50,313 +50,313 0.00% 51,100
2009-09-23 2009-09-21 1.071 0 -21,563
2009-09-17 2009-09-15 1.099 21,563 +21,563 0.00% 23,700
2009-09-16 2009-09-14 1.085 0 -21,563
2009-09-11 2009-09-09 1.183 21,563 +21,563 0.00% 25,500
2009-08-04 2009-07-31 1.169 0 -35,938
2009-08-03 2009-07-30 1.071 35,938 -14,375 0.00% 38,500
2009-07-31 2009-07-29 1.030 50,313 +35,938 0.00% 51,800
2009-07-29 2009-07-27 1.085 14,375 -115,002 0.00% 15,600
2009-07-28 2009-07-24 1.002 129,377 +35,938 0.01% 129,600
2009-07-27 2009-07-23 1.016 93,439 +71,876 0.01% 94,900
2009-07-24 2009-07-22 1.016 21,563 -4,312 0.00% 21,900
2009-07-22 2009-07-20 1.016 25,875 -28,751 0.00% 26,280
2009-07-20 2009-07-16 0.974 54,626 +4,313 0.00% 53,200
2009-07-17 2009-07-15 0.988 50,313 -71,876 0.00% 49,700
2009-07-13 2009-07-09 0.904 122,189 -21,563 0.01% 110,500
2009-07-09 2009-07-07 0.904 143,752 +71,876 0.01% 130,000
2009-07-07 2009-07-03 0.863 71,876 +21,563 0.01% 62,000
2009-07-03 2009-06-30 0.863 50,313 -18,688 0.00% 43,400
2009-07-02 2009-06-29 0.932 69,001 +18,688 0.01% 64,320
2009-06-29 2009-06-25 0.932 50,313 +35,938 0.00% 46,900
2009-06-26 2009-06-24 0.974 14,375 -14,375 0.00% 14,000
2009-06-24 2009-06-22 0.904 28,750 +28,750 0.00% 26,000
2009-06-22 2009-06-18 1.002 0 -14,375
2009-06-10 2009-06-08 1.030 14,375 -99,189 0.00% 14,800
2009-06-09 2009-06-05 1.057 113,564 -79,064 0.01% 120,080
2009-06-08 2009-06-04 0.988 192,628 -14,375 0.01% 190,280
2009-06-04 2009-06-02 0.863 207,003 +71,876 0.02% 178,560
2009-06-01 2009-05-27 0.849 135,127 +14,375 0.01% 114,680
2009-05-25 2009-05-21 0.863 120,752 +43,126 0.01% 104,160
2009-05-22 2009-05-20 0.849 77,626 -87,689 0.01% 65,880
2009-05-14 2009-05-12 0.821 165,315 -145,189 0.01% 135,700
2009-05-13 2009-05-11 0.807 310,504 -12,938 0.02% 250,560
2009-05-12 2009-05-08 0.751 323,442 -57,500 0.02% 243,000
2009-05-11 2009-05-07 0.626 380,942 +64,688 0.03% 238,500
2009-05-08 2009-05-06 0.612 316,254 +71,876 0.02% 193,600
2009-05-06 2009-05-04 0.577 244,378 -388,130 0.02% 141,100
2009-05-05 2009-04-30 0.515 632,508 -43,126 0.05% 325,600
2009-04-30 2009-04-28 0.501 675,634 -37,375 0.05% 338,400
2009-04-28 2009-04-24 0.543 713,009 +28,750 0.05% 386,880
2009-04-24 2009-04-22 0.494 684,259 +35,938 0.05% 337,960
2009-04-22 2009-04-20 0.522 648,321 -50,313 0.05% 338,250
2009-04-21 2009-04-17 0.508 698,634 +143,752 0.05% 354,780
2009-04-20 2009-04-16 0.508 554,882 +172,502 0.04% 281,780
2009-04-17 2009-04-15 0.487 382,380 +35,938 0.03% 186,200
2009-04-14 2009-04-08 0.445 346,442 -352,192 0.03% 154,240
2009-04-08 2009-04-06 0.459 698,634 +345,004 0.05% 320,760
2009-04-02 2009-03-31 0.438 353,630 -14,375 0.03% 154,980
2009-03-31 2009-03-27 0.452 368,005 +73,314 0.03% 166,400
2009-03-30 2009-03-26 0.459 294,691 +201,252 0.02% 135,300
2009-03-25 2009-03-23 0.466 93,439 +2,875 0.01% 43,550
2009-03-13 2009-03-11 0.438 90,564 -14,375 0.01% 39,690
2009-03-11 2009-03-09 0.431 104,939 +1,438 0.01% 45,260
2009-02-20 2009-02-18 0.522 103,501 -28,751 0.01% 54,000
2009-02-19 2009-02-17 0.494 132,252 -35,938 0.01% 65,320
2009-02-18 2009-02-16 0.522 168,190 +43,126 0.01% 87,750
2009-01-13 2009-01-09 0.515 125,064 -64,688 0.01% 64,380
2009-01-12 2009-01-08 0.515 189,752 -50,314 0.01% 97,680
2009-01-09 2009-01-07 0.543 240,066 +35,938 0.02% 130,260
2009-01-08 2009-01-06 0.557 204,128 +35,938 0.02% 113,600
2009-01-06 2009-01-02 0.501 168,190 -35,938 0.01% 84,240
2008-12-23 2008-12-19 0.550 204,128 +107,814 0.02% 112,180
2008-12-22 2008-12-18 0.563 96,314 +35,938 0.01% 54,270
2008-12-16 2008-12-12 0.466 60,376 +14,375 0.00% 28,140
2008-12-12 2008-12-10 0.501 46,001 +14,376 0.00% 23,040
2008-12-10 2008-12-08 0.480 31,625 -165,315 0.00% 15,180
2008-12-04 2008-12-02 0.452 196,940 -4,313 0.01% 89,050
2008-11-27 2008-11-25 0.431 201,253 -273,128 0.01% 86,800
2008-11-21 2008-11-19 0.459 474,381 -136,564 0.04% 217,800
2008-11-18 2008-11-14 0.452 610,945 -28,751 0.05% 276,250
2008-11-17 2008-11-13 0.459 639,696 +603,758 0.05% 293,700
2008-11-14 2008-11-12 0.445 35,938 -71,876 0.00% 16,000
2008-11-12 2008-11-10 0.410 107,814 -93,439 0.01% 44,250
2008-11-11 2008-11-07 0.369 201,253 +93,439 0.01% 74,200
2008-11-10 2008-11-06 0.362 107,814 -14,375 0.01% 39,000
2008-11-07 2008-11-05 0.397 122,189 +71,876 0.01% 48,450
2008-10-27 2008-10-23 0.348 50,313 -21,563 0.00% 17,500
2008-10-17 2008-10-15 0.410 71,876 +71,876 0.01% 29,500
2008-09-19 2008-09-17 0.663 0 -277,601
2008-09-17 2008-09-12 0.699 277,601 -14,020 0.02% 194,040
2008-09-11 2008-09-09 0.685 291,621 -21,030 0.02% 199,680
2008-09-10 2008-09-08 0.670 312,651 +70,101 0.02% 209,620
2008-09-05 2008-09-03 0.685 242,550 +133,192 0.02% 166,080
2008-08-29 2008-08-27 0.699 109,358 -30,844 0.01% 76,440
2008-08-26 2008-08-21 0.670 140,202 +21,030 0.01% 94,000
2008-08-19 2008-08-15 0.678 119,172 +70,101 0.01% 80,750
2008-08-12 2008-08-08 0.728 49,071 +35,051 0.00% 35,700
2008-07-17 2008-07-15 0.856 14,020 -14,020 0.00% 12,000
2008-07-09 2008-07-07 0.842 28,040 -14,021 0.00% 23,600
2008-07-08 2008-07-04 0.856 42,061 +28,041 0.00% 36,000
2008-07-03 2008-06-30 0.856 14,020 -42,061 0.00% 12,000
2008-06-16 2008-06-12 0.785 56,081 -49,071 0.00% 44,000
2008-06-06 2008-06-04 0.899 105,152 +105,152 0.01% 94,500
2008-06-03 2008-05-30 0.942 0 -3,157,359
2008-06-02 2008-05-29 0.942 3,157,359 +69,282 0.24% 2,973,344
2008-05-28 2008-05-26 0.927 3,088,077 +386,527 0.24% 2,863,360
2008-05-27 2008-05-23 0.971 2,701,550 +2,761 0.21% 2,622,380
2008-05-26 2008-05-22 0.971 2,698,789 +124,241 0.21% 2,619,700
2008-05-22 2008-05-20 0.985 2,574,548 +8,283 0.20% 2,536,400
2008-05-21 2008-05-19 1.014 2,566,265 +13,804 0.20% 2,602,600
2008-05-20 2008-05-16 1.043 2,552,461 +69,023 0.20% 2,662,560
2008-05-19 2008-05-15 1.029 2,483,438 -48,316 0.19% 2,554,580
2008-05-16 2008-05-14 1.014 2,531,754 -20,707 0.19% 2,567,600
2008-05-15 2008-05-13 0.985 2,552,461 -6,902 0.20% 2,514,640
2008-05-14 2008-05-09 0.971 2,559,363 +89,729 0.20% 2,484,360
2008-05-13 2008-05-08 0.985 2,469,634 +69,023 0.19% 2,433,040
2008-05-09 2008-05-07 1.000 2,400,611 +13,805 0.18% 2,399,820
2008-05-08 2008-05-06 1.043 2,386,806 -41,414 0.18% 2,489,760
2008-05-06 2008-05-02 1.000 2,428,220 +34,511 0.19% 2,427,420
2008-05-05 2008-04-30 0.985 2,393,709 +13,805 0.18% 2,358,240
2008-04-30 2008-04-28 0.985 2,379,904 +55,218 0.18% 2,344,640
2008-04-29 2008-04-25 1.000 2,324,686 +48,316 0.18% 2,323,920
2008-04-28 2008-04-24 1.029 2,276,370 -96,632 0.17% 2,341,580
2008-04-25 2008-04-23 0.985 2,373,002 +99,393 0.18% 2,337,840
2008-04-24 2008-04-22 1.000 2,273,609 -20,707 0.17% 2,272,860
2008-04-23 2008-04-21 1.000 2,294,316 -6,902 0.18% 2,293,560
2008-04-22 2008-04-18 0.927 2,301,218 +427,941 0.18% 2,133,760
2008-04-21 2008-04-17 0.985 1,873,277 +34,511 0.14% 1,845,520
2008-04-11 2008-04-09 1.029 1,838,766 +207,068 0.14% 1,891,440
2008-04-07 2008-04-02 1.043 1,631,698 +34,512 0.13% 1,702,080
2008-04-03 2008-04-01 1.043 1,597,186 +69,023 0.12% 1,666,080
2008-04-02 2008-03-31 1.043 1,528,163 -2,208,728 0.12% 1,594,080
2008-03-26 2008-03-20 0.956 3,736,891 +5,522 0.29% 3,573,240
2008-03-25 2008-03-19 1.000 3,731,369 +27,609 0.29% 3,730,140
2008-03-17 2008-03-13 1.101 3,703,760 +13,804 0.28% 4,078,160
2008-03-07 2008-03-05 1.246 3,689,956 +48,316 0.28% 4,597,560
2008-03-04 2008-02-29 1.203 3,641,640 +22,088 0.28% 4,379,080
2008-02-29 2008-02-27 1.159 3,619,552 -30,370 0.28% 4,195,200
2008-02-27 2008-02-25 1.174 3,649,922 +13,804 0.28% 4,283,280
2008-02-25 2008-02-21 1.188 3,636,118 -20,707 0.28% 4,319,760
2008-02-21 2008-02-19 1.217 3,656,825 -48,316 0.28% 4,450,320
2008-02-18 2008-02-14 1.087 3,705,141 +13,805 0.28% 4,026,000
2008-02-12 2008-02-06 1.130 3,691,336 +35,892 0.28% 4,171,440
2008-02-04 2008-01-31 1.043 3,655,444 -13,805 0.28% 3,813,120
2008-01-31 2008-01-29 1.145 3,669,249 +34,512 0.28% 4,199,640
2008-01-30 2008-01-28 1.159 3,634,737 +41,413 0.38% 4,212,800
2008-01-29 2008-01-25 1.217 3,593,324 +146,328 0.38% 4,373,040
2008-01-28 2008-01-24 1.174 3,446,996 +1,544,729 0.36% 4,045,141
2008-01-24 2008-01-22 1.217 1,902,267 +41,414 0.20% 2,315,040
2008-01-22 2008-01-18 1.463 1,860,853 -55,218 0.19% 2,722,960
2008-01-21 2008-01-17 1.463 1,916,071 +219,492 0.20% 2,803,760
2008-01-18 2008-01-16 1.492 1,696,579 +332,690 0.18% 2,531,740
2008-01-17 2008-01-15 1.594 1,363,889 -20,707 0.14% 2,173,599
2008-01-16 2008-01-14 1.565 1,384,596 +13,804 0.14% 2,166,480
2008-01-15 2008-01-11 1.550 1,370,792 +27,610 0.14% 2,125,021
2008-01-04 2008-01-02 1.536 1,343,182 -62,121 0.14% 2,062,759
2008-01-03 2007-12-31 1.565 1,405,303 -89,730 0.15% 2,198,880
2008-01-02 2007-12-27 1.550 1,495,033 +19,327 0.16% 2,317,621
2007-12-28 2007-12-24 1.594 1,475,706 +6,902 0.15% 2,351,800
2007-12-27 2007-12-20 1.507 1,468,804 +48,316 0.15% 2,213,120
2007-12-21 2007-12-19 1.550 1,420,488 +27,609 0.15% 2,202,060
2007-12-19 2007-12-17 1.550 1,392,879 +27,609 0.15% 2,159,260
2007-12-18 2007-12-14 1.608 1,365,270 +57,979 0.14% 2,195,580
2007-12-17 2007-12-13 1.652 1,307,291 +37,273 0.14% 2,159,161
2007-12-14 2007-12-12 1.710 1,270,018 +15,185 0.13% 2,171,199
2007-12-12 2007-12-10 1.811 1,254,833 -6,903 0.13% 2,272,499
2007-12-11 2007-12-07 1.898 1,261,736 -70,403 0.13% 2,394,681
2007-12-10 2007-12-06 1.883 1,332,139 -27,609 0.15% 2,509,000
2007-12-07 2007-12-05 1.797 1,359,748 +20,707 0.15% 2,442,800
2007-12-06 2007-12-04 1.854 1,339,041 -296,798 0.15% 2,483,200
2007-12-05 2007-12-03 1.782 1,635,839 -20,707 0.18% 2,915,100
2007-11-28 2007-11-26 1.623 1,656,546 +607,400 0.19% 2,688,000
2007-11-27 2007-11-23 1.565 1,049,146 +13,805 0.12% 1,641,601
2007-11-22 2007-11-20 1.681 1,035,341 -33,131 0.12% 1,740,000
2007-11-15 2007-11-13 1.710 1,068,472 -6,902 0.12% 1,826,640
2007-11-13 2007-11-09 1.927 1,075,374 +12,424 0.12% 2,072,139
2007-11-09 2007-11-07 2.086 1,062,950 +894,535 0.12% 2,217,600
2007-11-08 2007-11-06 1.927 168,415 -37,273 0.02% 324,519
2007-11-07 2007-11-05 1.927 205,688 -41,413 0.02% 396,340
2007-11-06 2007-11-02 2.014 247,101 +31,750 0.03% 497,619
2007-11-05 2007-11-01 2.101 215,351 +2,761 0.02% 452,400
2007-11-02 2007-10-31 1.898 212,590 -231,916 0.02% 403,480
2007-11-01 2007-10-30 1.695 444,506 -213,971 0.05% 753,479
2007-10-31 2007-10-29 1.565 658,477 -96,632 0.07% 1,030,320
2007-10-30 2007-10-26 1.536 755,109 -207,068 0.09% 1,159,640
2007-10-29 2007-10-25 1.536 962,177 +27,609 0.11% 1,477,640
2007-10-24 2007-10-22 1.536 934,568 -4,141 0.11% 1,435,240
2007-10-18 2007-10-16 1.594 938,709 -48,316 0.11% 1,496,000
2007-10-17 2007-10-15 1.695 987,025 -5,522 0.11% 1,673,100
2007-10-16 2007-10-12 1.710 992,547 -63,501 0.11% 1,696,840
2007-10-15 2007-10-11 1.637 1,056,048 -349,255 0.12% 1,728,900
2007-10-12 2007-10-10 1.449 1,405,303 +27,609 0.16% 2,036,000
2007-10-11 2007-10-09 1.449 1,377,694 -55,218 0.16% 1,996,000
2007-10-10 2007-10-08 1.420 1,432,912 -193,264 0.16% 2,034,480
2007-10-09 2007-10-05 1.521 1,626,176 -69,022 0.18% 2,473,800
2007-10-05 2007-10-03 1.289 1,695,198 -117,339 0.19% 2,185,839
2007-10-04 2007-10-02 1.304 1,812,537 -24,848 0.20% 2,363,400
2007-10-03 2007-09-28 1.231 1,837,385 +48,316 0.21% 2,262,700
2007-09-28 2007-09-25 1.246 1,789,069 -30,370 0.20% 2,229,120
2007-09-27 2007-09-24 1.260 1,819,439 +55,218 0.21% 2,293,320
2007-09-25 2007-09-21 1.347 1,764,221 +8,283 0.20% 2,377,080
2007-09-24 2007-09-20 1.333 1,755,938 +125,621 0.20% 2,340,479
2007-09-21 2007-09-19 1.376 1,630,317 +59,359 0.18% 2,243,900
2007-09-20 2007-09-18 1.391 1,570,958 +55,219 0.18% 2,184,961
2007-09-19 2007-09-17 1.347 1,515,739 +64,881 0.17% 2,042,280
2007-09-18 2007-09-14 1.362 1,450,858 +13,805 0.16% 1,975,880
2007-09-17 2007-09-13 1.376 1,437,053 +13,804 0.16% 1,977,899
2007-09-14 2007-09-12 1.391 1,423,249 +30,370 0.16% 1,979,520
2007-09-13 2007-09-11 1.405 1,392,879 +26,229 0.16% 1,957,460
2007-09-12 2007-09-10 1.391 1,366,650 +55,218 0.15% 1,900,800
2007-09-11 2007-09-07 1.376 1,311,432 -31,750 0.15% 1,805,000
2007-09-05 2007-09-03 1.463 1,343,182 +20,706 0.15% 1,965,459
2007-09-04 2007-08-31 1.463 1,322,476 -20,706 0.15% 1,935,160
2007-08-31 2007-08-29 1.420 1,343,182 +13,804 0.15% 1,907,079
2007-08-30 2007-08-28 1.434 1,329,378 +5,522 0.15% 1,906,740
2007-08-29 2007-08-27 1.536 1,323,856 +22,087 0.15% 2,033,080
2007-08-28 2007-08-24 1.376 1,301,769 -6,902 0.15% 1,791,700
2007-08-27 2007-08-23 1.318 1,308,671 -48,316 0.15% 1,725,360
2007-08-24 2007-08-22 1.203 1,356,987 -34,511 0.15% 1,631,780
2007-08-23 2007-08-21 1.203 1,391,498 +41,413 0.16% 1,673,280
2007-08-22 2007-08-20 1.159 1,350,085 +34,512 0.15% 1,564,800
2007-08-21 2007-08-17 1.000 1,315,573 -13,805 0.15% 1,315,140
2007-08-20 2007-08-16 1.101 1,329,378 +8,283 0.15% 1,463,760
2007-08-17 2007-08-15 1.289 1,321,095 +17,946 0.15% 1,703,460
2007-08-16 2007-08-14 1.347 1,303,149 +8,282 0.15% 1,755,840
2007-08-13 2007-08-09 1.405 1,294,867 +34,512 0.15% 1,819,721
2007-08-10 2007-08-08 1.376 1,260,355 -26,229 0.14% 1,734,700
2007-08-09 2007-08-07 1.362 1,286,584 +44,175 0.15% 1,752,160
2007-08-08 2007-08-06 1.449 1,242,409 +62,120 0.14% 1,800,000
2007-08-07 2007-08-03 1.550 1,180,289 -20,707 0.13% 1,829,700
2007-08-06 2007-08-02 1.521 1,200,996 +104,915 0.14% 1,827,001
2007-08-03 2007-08-01 1.623 1,096,081 +41,414 0.12% 1,778,560
2007-08-02 2007-07-31 1.724 1,054,667 -96,632 0.12% 1,818,319
2007-08-01 2007-07-30 1.739 1,151,299 -479,018 0.13% 2,001,600
2007-07-31 2007-07-27 1.623 1,630,317 +82,827 0.18% 2,645,440
2007-07-30 2007-07-26 1.623 1,547,490 -118,719 0.17% 2,511,040
2007-07-27 2007-07-25 1.608 1,666,209 +255,384 0.19% 2,679,540
2007-07-26 2007-07-24 1.623 1,410,825 -135,284 0.16% 2,289,280
2007-07-25 2007-07-23 1.550 1,546,109 +41,413 0.17% 2,396,799
2007-07-24 2007-07-20 1.391 1,504,696 +20,707 0.17% 2,092,800
2007-07-20 2007-07-18 1.434 1,483,989 -55,218 0.17% 2,128,500
2007-07-19 2007-07-17 1.449 1,539,207 -89,730 0.17% 2,230,000
2007-07-18 2007-07-16 1.478 1,628,937 +13,805 0.18% 2,407,201
2007-07-16 2007-07-12 1.449 1,615,132 +69,023 0.18% 2,340,000
2007-07-13 2007-07-11 1.507 1,546,109 -48,316 0.17% 2,329,599
2007-07-12 2007-07-10 1.550 1,594,425 +186,361 0.18% 2,471,700
2007-07-11 2007-07-09 1.594 1,408,064 +144,948 0.16% 2,244,000
2007-07-10 2007-07-06 1.536 1,263,116 +27,609 0.14% 1,939,800
2007-07-09 2007-07-05 1.478 1,235,507 -6,902 0.14% 1,825,800
2007-07-06 2007-07-04 1.347 1,242,409 -41,414 0.14% 1,674,000
2007-07-05 2007-07-03 1.347 1,283,823 -138,045 0.14% 1,729,800
2007-07-04 2007-06-29 1.289 1,421,868 -6,903 0.16% 1,833,399
2007-07-03 2007-06-28 1.362 1,428,771 +20,707 0.16% 1,945,800
2007-06-28 2007-06-26 1.434 1,408,064 -17,946 0.16% 2,019,600
2007-06-27 2007-06-25 1.434 1,426,010 +227,775 0.16% 2,045,340
2007-06-26 2007-06-22 1.492 1,198,235 0.14% 1,788,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top