History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 648,000 | +0 | 0.02% | 511,920 |
| 2025-10-13 | 2025-10-09 | 0.800 | 648,000 | +0 | 0.02% | 518,400 |
| 2025-10-10 | 2025-10-08 | 0.810 | 648,000 | +0 | 0.02% | 524,880 |
| 2025-10-09 | 2025-10-06 | 0.810 | 648,000 | +0 | 0.02% | 524,880 |
| 2025-10-08 | 2025-10-03 | 0.810 | 648,000 | +0 | 0.02% | 524,880 |
| 2025-10-06 | 2025-10-02 | 0.810 | 648,000 | +0 | 0.02% | 524,880 |
| 2025-10-03 | 2025-09-30 | 0.810 | 648,000 | +0 | 0.02% | 524,880 |
| 2025-10-02 | 2025-09-29 | 0.780 | 648,000 | +0 | 0.02% | 505,440 |
| 2025-09-30 | 2025-09-26 | 0.820 | 648,000 | +0 | 0.02% | 531,360 |
| 2025-09-29 | 2025-09-25 | 0.820 | 648,000 | +0 | 0.02% | 531,360 |
| 2025-09-26 | 2025-09-24 | 0.820 | 648,000 | +0 | 0.02% | 531,360 |
| 2025-09-25 | 2025-09-23 | 0.820 | 648,000 | +0 | 0.02% | 531,360 |
| 2025-09-24 | 2025-09-22 | 0.810 | 648,000 | +0 | 0.02% | 524,880 |
| 2025-09-23 | 2025-09-19 | 0.820 | 648,000 | +0 | 0.02% | 531,360 |
| 2025-09-22 | 2025-09-18 | 0.820 | 648,000 | +0 | 0.02% | 531,360 |
| 2025-09-19 | 2025-09-17 | 0.820 | 648,000 | +0 | 0.02% | 531,360 |
| 2025-09-18 | 2025-09-16 | 0.820 | 648,000 | +0 | 0.02% | 531,360 |
| 2025-09-17 | 2025-09-15 | 0.780 | 648,000 | +0 | 0.02% | 505,440 |
| 2025-09-16 | 2025-09-12 | 0.780 | 648,000 | +0 | 0.02% | 505,440 |
| 2025-09-15 | 2025-09-11 | 0.750 | 648,000 | +0 | 0.02% | 486,000 |
| 2025-09-12 | 2025-09-10 | 0.760 | 648,000 | +0 | 0.02% | 492,480 |
| 2025-09-11 | 2025-09-09 | 0.760 | 648,000 | +0 | 0.02% | 492,480 |
| 2025-09-10 | 2025-09-08 | 0.700 | 648,000 | +0 | 0.02% | 453,600 |
| 2025-09-09 | 2025-09-05 | 0.660 | 648,000 | +0 | 0.02% | 427,680 |
| 2025-09-08 | 2025-09-04 | 0.640 | 648,000 | +0 | 0.02% | 414,720 |
| 2025-09-05 | 2025-09-03 | 0.640 | 648,000 | +0 | 0.02% | 414,720 |
| 2025-09-04 | 2025-09-02 | 0.640 | 648,000 | +0 | 0.02% | 414,720 |
| 2025-09-03 | 2025-09-01 | 0.630 | 648,000 | +0 | 0.02% | 408,240 |
| 2025-09-02 | 2025-08-29 | 0.620 | 648,000 | +0 | 0.02% | 401,760 |
| 2025-09-01 | 2025-08-28 | 0.600 | 648,000 | +0 | 0.02% | 388,800 |
| 2025-08-29 | 2025-08-27 | 0.600 | 648,000 | +0 | 0.02% | 388,800 |
| 2025-08-28 | 2025-08-26 | 0.610 | 648,000 | +0 | 0.02% | 395,280 |
| 2025-08-27 | 2025-08-25 | 0.630 | 648,000 | +0 | 0.02% | 408,240 |
| 2025-08-26 | 2025-08-22 | 0.590 | 648,000 | +0 | 0.02% | 382,320 |
| 2025-08-25 | 2025-08-21 | 0.600 | 648,000 | +0 | 0.02% | 388,800 |
| 2025-08-22 | 2025-08-20 | 0.580 | 648,000 | +0 | 0.02% | 375,840 |
| 2025-08-21 | 2025-08-19 | 0.560 | 648,000 | +0 | 0.02% | 362,880 |
| 2025-08-20 | 2025-08-18 | 0.550 | 648,000 | +0 | 0.02% | 356,400 |
| 2025-08-19 | 2025-08-15 | 0.560 | 648,000 | +0 | 0.02% | 362,880 |
| 2025-08-18 | 2025-08-14 | 0.550 | 648,000 | +0 | 0.02% | 356,400 |
| 2025-08-15 | 2025-08-13 | 0.560 | 648,000 | +0 | 0.02% | 362,880 |
| 2025-08-14 | 2025-08-12 | 0.560 | 648,000 | +0 | 0.02% | 362,880 |
| 2025-08-13 | 2025-08-11 | 0.560 | 648,000 | +0 | 0.02% | 362,880 |
| 2025-08-12 | 2025-08-08 | 0.570 | 648,000 | +0 | 0.02% | 369,360 |
| 2025-08-11 | 2025-08-07 | 0.550 | 648,000 | +0 | 0.02% | 356,400 |
| 2025-08-08 | 2025-08-06 | 0.560 | 648,000 | +0 | 0.02% | 362,880 |
| 2025-08-07 | 2025-08-05 | 0.580 | 648,000 | +0 | 0.02% | 375,840 |
| 2025-08-06 | 2025-08-04 | 0.580 | 648,000 | +0 | 0.02% | 375,840 |
| 2025-08-05 | 2025-08-01 | 0.540 | 648,000 | +0 | 0.02% | 349,920 |
| 2025-08-04 | 2025-07-31 | 0.540 | 648,000 | +0 | 0.02% | 349,920 |
| 2025-08-01 | 2025-07-30 | 0.560 | 648,000 | +0 | 0.02% | 362,880 |
| 2025-07-31 | 2025-07-29 | 0.600 | 648,000 | +0 | 0.02% | 388,800 |
| 2025-07-30 | 2025-07-28 | 0.600 | 648,000 | +0 | 0.02% | 388,800 |
| 2025-07-29 | 2025-07-25 | 0.590 | 648,000 | +0 | 0.02% | 382,320 |
| 2025-07-28 | 2025-07-24 | 0.580 | 648,000 | +0 | 0.02% | 375,840 |
| 2025-07-25 | 2025-07-23 | 0.540 | 648,000 | +0 | 0.02% | 349,920 |
| 2025-07-24 | 2025-07-22 | 0.570 | 648,000 | +0 | 0.02% | 369,360 |
| 2025-07-23 | 2025-07-21 | 0.560 | 648,000 | +0 | 0.02% | 362,880 |
| 2025-07-22 | 2025-07-18 | 0.560 | 648,000 | +0 | 0.02% | 362,880 |
| 2025-07-21 | 2025-07-17 | 0.550 | 648,000 | +0 | 0.02% | 356,400 |
| 2025-07-18 | 2025-07-16 | 0.530 | 648,000 | +0 | 0.02% | 343,440 |
| 2025-07-17 | 2025-07-15 | 0.548 | 648,000 | +0 | 0.02% | 354,890 |
| 2025-07-16 | 2025-07-14 | 0.558 | 648,000 | +20,907 | 0.02% | 361,586 |
| 2025-07-15 | 2025-07-11 | 0.610 | 627,093 | +0 | 0.02% | 382,320 |
| 2025-07-14 | 2025-07-10 | 0.589 | 627,093 | +0 | 0.02% | 369,360 |
| 2025-07-11 | 2025-07-09 | 0.599 | 627,093 | +0 | 0.02% | 375,840 |
| 2025-07-10 | 2025-07-08 | 0.610 | 627,093 | +0 | 0.02% | 382,320 |
| 2025-07-09 | 2025-07-07 | 0.568 | 627,093 | +0 | 0.02% | 356,400 |
| 2025-07-08 | 2025-07-04 | 0.537 | 627,093 | +0 | 0.02% | 336,960 |
| 2025-07-07 | 2025-07-03 | 0.537 | 627,093 | +0 | 0.02% | 336,960 |
| 2025-07-04 | 2025-07-02 | 0.517 | 627,093 | +0 | 0.02% | 324,000 |
| 2025-07-03 | 2025-06-30 | 0.486 | 627,093 | +0 | 0.02% | 304,560 |
| 2025-07-02 | 2025-06-27 | 0.491 | 627,093 | +0 | 0.02% | 307,800 |
| 2025-06-30 | 2025-06-26 | 0.496 | 627,093 | +0 | 0.02% | 311,040 |
| 2025-06-27 | 2025-06-25 | 0.501 | 627,093 | +0 | 0.02% | 314,280 |
| 2025-06-26 | 2025-06-24 | 0.496 | 627,093 | +0 | 0.02% | 311,040 |
| 2025-06-25 | 2025-06-23 | 0.465 | 627,093 | +0 | 0.03% | 291,600 |
| 2025-06-24 | 2025-06-20 | 0.450 | 627,093 | +0 | 0.03% | 281,880 |
| 2025-06-23 | 2025-06-19 | 0.460 | 627,093 | +0 | 0.03% | 288,360 |
| 2025-06-20 | 2025-06-18 | 0.460 | 627,093 | +0 | 0.03% | 288,360 |
| 2025-06-19 | 2025-06-17 | 0.465 | 627,093 | +0 | 0.03% | 291,600 |
| 2025-06-18 | 2025-06-16 | 0.450 | 627,093 | +0 | 0.03% | 281,880 |
| 2025-06-17 | 2025-06-13 | 0.455 | 627,093 | +0 | 0.03% | 285,120 |
| 2025-06-16 | 2025-06-12 | 0.450 | 627,093 | +0 | 0.03% | 281,880 |
| 2025-06-13 | 2025-06-11 | 0.444 | 627,093 | +0 | 0.03% | 278,640 |
| 2025-06-12 | 2025-06-10 | 0.434 | 627,093 | +0 | 0.03% | 272,160 |
| 2025-06-11 | 2025-06-09 | 0.434 | 627,093 | +0 | 0.03% | 272,160 |
| 2025-06-10 | 2025-06-06 | 0.434 | 627,093 | +0 | 0.03% | 272,160 |
| 2025-06-09 | 2025-06-05 | 0.429 | 627,093 | +0 | 0.03% | 268,920 |
| 2025-06-06 | 2025-06-04 | 0.434 | 627,093 | +0 | 0.03% | 272,160 |
| 2025-06-05 | 2025-06-03 | 0.444 | 627,093 | +0 | 0.03% | 278,640 |
| 2025-06-04 | 2025-06-02 | 0.439 | 627,093 | +0 | 0.03% | 275,400 |
| 2025-06-03 | 2025-05-30 | 0.439 | 627,093 | +0 | 0.03% | 275,400 |
| 2025-06-02 | 2025-05-29 | 0.439 | 627,093 | +0 | 0.03% | 275,400 |
| 2025-05-30 | 2025-05-28 | 0.434 | 627,093 | +0 | 0.03% | 272,160 |
| 2025-05-29 | 2025-05-27 | 0.434 | 627,093 | +0 | 0.03% | 272,160 |
| 2025-05-28 | 2025-05-26 | 0.424 | 627,093 | +0 | 0.03% | 265,680 |
| 2025-05-27 | 2025-05-23 | 0.429 | 627,093 | +0 | 0.03% | 268,920 |
| 2025-05-26 | 2025-05-22 | 0.429 | 627,093 | +0 | 0.03% | 268,920 |
| 2025-05-23 | 2025-05-21 | 0.434 | 627,093 | +0 | 0.03% | 272,160 |
| 2025-05-22 | 2025-05-20 | 0.439 | 627,093 | +0 | 0.03% | 275,400 |
| 2025-05-21 | 2025-05-19 | 0.429 | 627,093 | +0 | 0.03% | 268,920 |
| 2025-05-20 | 2025-05-16 | 0.434 | 627,093 | +0 | 0.03% | 272,160 |
| 2025-05-19 | 2025-05-15 | 0.429 | 627,093 | +0 | 0.03% | 268,920 |
| 2025-05-16 | 2025-05-14 | 0.424 | 627,093 | +0 | 0.03% | 265,680 |
| 2025-05-15 | 2025-05-13 | 0.419 | 627,093 | +0 | 0.03% | 262,440 |
| 2025-05-14 | 2025-05-12 | 0.403 | 627,093 | +0 | 0.03% | 252,720 |
| 2025-05-13 | 2025-05-09 | 0.408 | 627,093 | +0 | 0.03% | 255,960 |
| 2025-05-12 | 2025-05-08 | 0.413 | 627,093 | +0 | 0.03% | 259,200 |
| 2025-05-09 | 2025-05-07 | 0.413 | 627,093 | +0 | 0.03% | 259,200 |
| 2025-05-08 | 2025-05-06 | 0.413 | 627,093 | +0 | 0.03% | 259,200 |
| 2025-05-07 | 2025-05-02 | 0.424 | 627,093 | +0 | 0.03% | 265,680 |
| 2025-05-06 | 2025-04-30 | 0.419 | 627,093 | +0 | 0.03% | 262,440 |
| 2025-05-02 | 2025-04-29 | 0.424 | 627,093 | +0 | 0.03% | 265,680 |
| 2025-04-30 | 2025-04-28 | 0.419 | 627,093 | +0 | 0.03% | 262,440 |
| 2025-04-29 | 2025-04-25 | 0.444 | 627,093 | +0 | 0.03% | 278,640 |
| 2025-04-28 | 2025-04-24 | 0.444 | 627,093 | +0 | 0.03% | 278,640 |
| 2025-04-25 | 2025-04-23 | 0.455 | 627,093 | +0 | 0.03% | 285,120 |
| 2025-04-24 | 2025-04-22 | 0.450 | 627,093 | +0 | 0.03% | 281,880 |
| 2025-04-23 | 2025-04-17 | 0.450 | 627,093 | +0 | 0.03% | 281,880 |
| 2025-04-22 | 2025-04-16 | 0.444 | 627,093 | +0 | 0.03% | 278,640 |
| 2025-04-17 | 2025-04-15 | 0.444 | 627,093 | +0 | 0.03% | 278,640 |
| 2025-04-16 | 2025-04-14 | 0.450 | 627,093 | +0 | 0.03% | 281,880 |
| 2025-04-15 | 2025-04-11 | 0.450 | 627,093 | +0 | 0.03% | 281,880 |
| 2025-04-14 | 2025-04-10 | 0.455 | 627,093 | +0 | 0.03% | 285,120 |
| 2025-04-11 | 2025-04-09 | 0.465 | 627,093 | +0 | 0.03% | 291,600 |
| 2025-04-10 | 2025-04-08 | 0.470 | 627,093 | +0 | 0.03% | 294,840 |
| 2025-04-09 | 2025-04-07 | 0.455 | 627,093 | +0 | 0.03% | 285,120 |
| 2025-04-08 | 2025-04-03 | 0.486 | 627,093 | +0 | 0.03% | 304,560 |
| 2025-04-07 | 2025-04-02 | 0.486 | 627,093 | +0 | 0.03% | 304,560 |
| 2025-04-03 | 2025-04-01 | 0.481 | 627,093 | +0 | 0.03% | 301,320 |
| 2025-04-02 | 2025-03-31 | 0.470 | 627,093 | +0 | 0.03% | 294,840 |
| 2025-04-01 | 2025-03-28 | 0.470 | 627,093 | +0 | 0.03% | 294,840 |
| 2025-03-31 | 2025-03-27 | 0.486 | 627,093 | +0 | 0.03% | 304,560 |
| 2025-03-28 | 2025-03-26 | 0.491 | 627,093 | +0 | 0.03% | 307,800 |
| 2025-03-27 | 2025-03-25 | 0.491 | 627,093 | +0 | 0.03% | 307,800 |
| 2025-03-26 | 2025-03-24 | 0.486 | 627,093 | +0 | 0.03% | 304,560 |
| 2025-03-25 | 2025-03-21 | 0.481 | 627,093 | +0 | 0.03% | 301,320 |
| 2025-03-24 | 2025-03-20 | 0.486 | 627,093 | +0 | 0.03% | 304,560 |
| 2025-03-21 | 2025-03-19 | 0.481 | 627,093 | +0 | 0.03% | 301,320 |
| 2025-03-20 | 2025-03-18 | 0.475 | 627,093 | +0 | 0.03% | 298,080 |
| 2025-03-19 | 2025-03-17 | 0.470 | 627,093 | +0 | 0.03% | 294,840 |
| 2025-03-18 | 2025-03-14 | 0.470 | 627,093 | +0 | 0.03% | 294,840 |
| 2025-03-17 | 2025-03-13 | 0.475 | 627,093 | +0 | 0.03% | 298,080 |
| 2025-03-14 | 2025-03-12 | 0.475 | 627,093 | +0 | 0.03% | 298,080 |
| 2025-03-13 | 2025-03-11 | 0.470 | 627,093 | +0 | 0.03% | 294,840 |
| 2025-03-12 | 2025-03-10 | 0.460 | 627,093 | +0 | 0.03% | 288,360 |
| 2025-03-11 | 2025-03-07 | 0.460 | 627,093 | +0 | 0.03% | 288,360 |
| 2025-03-10 | 2025-03-06 | 0.455 | 627,093 | +0 | 0.03% | 285,120 |
| 2025-03-07 | 2025-03-05 | 0.455 | 627,093 | +0 | 0.03% | 285,120 |
| 2025-03-06 | 2025-03-04 | 0.465 | 627,093 | +0 | 0.03% | 291,600 |
| 2025-03-05 | 2025-03-03 | 0.475 | 627,093 | +0 | 0.03% | 298,080 |
| 2025-03-04 | 2025-02-28 | 0.450 | 627,093 | +0 | 0.03% | 281,880 |
| 2025-03-03 | 2025-02-27 | 0.444 | 627,093 | +0 | 0.03% | 278,640 |
| 2025-02-28 | 2025-02-26 | 0.434 | 627,093 | +0 | 0.03% | 272,160 |
| 2025-02-27 | 2025-02-25 | 0.434 | 627,093 | +0 | 0.03% | 272,160 |
| 2025-02-26 | 2025-02-24 | 0.434 | 627,093 | +0 | 0.03% | 272,160 |
| 2025-02-25 | 2025-02-21 | 0.439 | 627,093 | +0 | 0.03% | 275,400 |
| 2025-02-24 | 2025-02-20 | 0.434 | 627,093 | +0 | 0.03% | 272,160 |
| 2025-02-21 | 2025-02-19 | 0.434 | 627,093 | +0 | 0.03% | 272,160 |
| 2025-02-20 | 2025-02-18 | 0.439 | 627,093 | +0 | 0.03% | 275,400 |
| 2025-02-19 | 2025-02-17 | 0.439 | 627,093 | +0 | 0.03% | 275,400 |
| 2025-02-18 | 2025-02-14 | 0.444 | 627,093 | +0 | 0.03% | 278,640 |
| 2025-02-17 | 2025-02-13 | 0.444 | 627,093 | +0 | 0.03% | 278,640 |
| 2025-02-14 | 2025-02-12 | 0.429 | 627,093 | +0 | 0.03% | 268,920 |
| 2025-02-13 | 2025-02-11 | 0.429 | 627,093 | +0 | 0.03% | 268,920 |
| 2025-02-12 | 2025-02-10 | 0.424 | 627,093 | +0 | 0.03% | 265,680 |
| 2025-02-11 | 2025-02-07 | 0.429 | 627,093 | +0 | 0.03% | 268,920 |
| 2025-02-10 | 2025-02-06 | 0.429 | 627,093 | +0 | 0.03% | 268,920 |
| 2025-02-07 | 2025-02-05 | 0.419 | 627,093 | +0 | 0.03% | 262,440 |
| 2025-02-06 | 2025-02-04 | 0.429 | 627,093 | +0 | 0.03% | 268,920 |
| 2025-02-05 | 2025-02-03 | 0.424 | 627,093 | +0 | 0.03% | 265,680 |
| 2025-02-04 | 2025-01-28 | 0.429 | 627,093 | +0 | 0.03% | 268,920 |
| 2025-02-03 | 2025-01-24 | 0.444 | 627,093 | +0 | 0.03% | 278,640 |
| 2025-01-27 | 2025-01-23 | 0.444 | 627,093 | +0 | 0.03% | 278,640 |
| 2025-01-24 | 2025-01-22 | 0.444 | 627,093 | +0 | 0.03% | 278,640 |
| 2025-01-23 | 2025-01-21 | 0.444 | 627,093 | +0 | 0.03% | 278,640 |
| 2025-01-22 | 2025-01-20 | 0.444 | 627,093 | +0 | 0.03% | 278,640 |
| 2025-01-21 | 2025-01-17 | 0.450 | 627,093 | +0 | 0.03% | 281,880 |
| 2025-01-20 | 2025-01-16 | 0.450 | 627,093 | +0 | 0.03% | 281,880 |
| 2025-01-17 | 2025-01-15 | 0.455 | 627,093 | +0 | 0.03% | 285,120 |
| 2025-01-16 | 2025-01-14 | 0.444 | 627,093 | +0 | 0.03% | 278,640 |
| 2025-01-15 | 2025-01-13 | 0.444 | 627,093 | +0 | 0.03% | 278,640 |
| 2025-01-14 | 2025-01-10 | 0.439 | 627,093 | +0 | 0.03% | 275,400 |
| 2025-01-13 | 2025-01-09 | 0.455 | 627,093 | +0 | 0.03% | 285,120 |
| 2025-01-10 | 2025-01-08 | 0.444 | 627,093 | +0 | 0.03% | 278,640 |
| 2025-01-09 | 2025-01-07 | 0.450 | 627,093 | +0 | 0.03% | 281,880 |
| 2025-01-08 | 2025-01-06 | 0.444 | 627,093 | +0 | 0.03% | 278,640 |
| 2025-01-07 | 2025-01-03 | 0.455 | 627,093 | +0 | 0.03% | 285,120 |
| 2025-01-06 | 2025-01-02 | 0.455 | 627,093 | +0 | 0.03% | 285,120 |
| 2025-01-03 | 2024-12-31 | 0.439 | 627,093 | +0 | 0.03% | 275,400 |
| 2025-01-02 | 2024-12-27 | 0.460 | 627,093 | +0 | 0.03% | 288,360 |
| 2024-12-30 | 2024-12-24 | 0.434 | 627,093 | +0 | 0.03% | 272,160 |
| 2024-12-27 | 2024-12-20 | 0.439 | 627,093 | +0 | 0.03% | 275,400 |
| 2024-12-23 | 2024-12-19 | 0.439 | 627,093 | +0 | 0.03% | 275,400 |
| 2024-12-20 | 2024-12-18 | 0.434 | 627,093 | +0 | 0.03% | 272,160 |
| 2024-12-19 | 2024-12-17 | 0.439 | 627,093 | +0 | 0.03% | 275,400 |
| 2024-12-18 | 2024-12-16 | 0.434 | 627,093 | +0 | 0.03% | 272,160 |
| 2024-12-17 | 2024-12-13 | 0.439 | 627,093 | +0 | 0.03% | 275,400 |
| 2024-12-16 | 2024-12-12 | 0.439 | 627,093 | +0 | 0.03% | 275,400 |
| 2024-12-13 | 2024-12-11 | 0.439 | 627,093 | +0 | 0.03% | 275,400 |
| 2024-12-12 | 2024-12-10 | 0.439 | 627,093 | +0 | 0.03% | 275,400 |
| 2024-12-11 | 2024-12-09 | 0.398 | 627,093 | +0 | 0.03% | 249,480 |
| 2024-12-10 | 2024-12-06 | 0.377 | 627,093 | +0 | 0.03% | 236,520 |
| 2024-12-09 | 2024-12-05 | 0.377 | 627,093 | +0 | 0.03% | 236,520 |
| 2024-12-06 | 2024-12-04 | 0.372 | 627,093 | +0 | 0.03% | 233,280 |
| 2024-12-05 | 2024-12-03 | 0.377 | 627,093 | +0 | 0.03% | 236,520 |
| 2024-12-04 | 2024-12-02 | 0.377 | 627,093 | +0 | 0.03% | 236,520 |
| 2024-12-03 | 2024-11-29 | 0.382 | 627,093 | +0 | 0.03% | 239,760 |
| 2024-12-02 | 2024-11-28 | 0.382 | 627,093 | +0 | 0.03% | 239,760 |
| 2024-11-29 | 2024-11-27 | 0.388 | 627,093 | +0 | 0.03% | 243,000 |
| 2024-11-28 | 2024-11-26 | 0.377 | 627,093 | +0 | 0.03% | 236,520 |
| 2024-11-27 | 2024-11-25 | 0.372 | 627,093 | +0 | 0.03% | 233,280 |
| 2024-11-26 | 2024-11-22 | 0.388 | 627,093 | +0 | 0.03% | 243,000 |
| 2024-11-25 | 2024-11-21 | 0.393 | 627,093 | +0 | 0.03% | 246,240 |
| 2024-11-22 | 2024-11-20 | 0.398 | 627,093 | +0 | 0.03% | 249,480 |
| 2024-11-21 | 2024-11-19 | 0.388 | 627,093 | +0 | 0.03% | 243,000 |
| 2024-11-20 | 2024-11-18 | 0.377 | 627,093 | +0 | 0.03% | 236,520 |
| 2024-11-19 | 2024-11-15 | 0.372 | 627,093 | +0 | 0.03% | 233,280 |
| 2024-11-18 | 2024-11-14 | 0.372 | 627,093 | +0 | 0.03% | 233,280 |
| 2024-11-15 | 2024-11-13 | 0.362 | 627,093 | +0 | 0.03% | 226,800 |
| 2024-11-14 | 2024-11-12 | 0.351 | 627,093 | +0 | 0.03% | 220,320 |
| 2024-11-13 | 2024-11-11 | 0.357 | 627,093 | +0 | 0.03% | 223,560 |
| 2024-11-12 | 2024-11-08 | 0.351 | 627,093 | +0 | 0.03% | 220,320 |
| 2024-11-11 | 2024-11-07 | 0.351 | 627,093 | +0 | 0.03% | 220,320 |
| 2024-11-08 | 2024-11-06 | 0.362 | 627,093 | +0 | 0.03% | 226,800 |
| 2024-11-07 | 2024-11-05 | 0.367 | 627,093 | +0 | 0.03% | 230,040 |
| 2024-11-06 | 2024-11-04 | 0.367 | 627,093 | +0 | 0.03% | 230,040 |
| 2024-11-05 | 2024-11-01 | 0.367 | 627,093 | +0 | 0.03% | 230,040 |
| 2024-11-04 | 2024-10-31 | 0.372 | 627,093 | +0 | 0.03% | 233,280 |
| 2024-11-01 | 2024-10-30 | 0.362 | 627,093 | +0 | 0.03% | 226,800 |
| 2024-10-31 | 2024-10-29 | 0.357 | 627,093 | +0 | 0.03% | 223,560 |
| 2024-10-30 | 2024-10-28 | 0.351 | 627,093 | +0 | 0.03% | 220,320 |
| 2024-10-29 | 2024-10-25 | 0.346 | 627,093 | +0 | 0.03% | 217,080 |
| 2024-10-28 | 2024-10-24 | 0.357 | 627,093 | +0 | 0.03% | 223,560 |
| 2024-10-25 | 2024-10-23 | 0.362 | 627,093 | +104,516 | 0.03% | 226,800 |
| 2024-07-16 | 2024-07-12 | 0.262 | 522,577 | +21,329 | 0.03% | 136,804 |
| 2023-09-07 | 2023-09-05 | 0.186 | 501,248 | -1,084,125 | 0.03% | 93,420 |
| 2023-07-14 | 2023-07-12 | 0.199 | 1,585,373 | +65,757 | 0.09% | 315,387 |
| 2022-07-08 | 2022-07-06 | 0.322 | 1,519,616 | +87,670 | 0.09% | 489,377 |
| 2021-09-28 | 2021-09-24 | 0.328 | 1,431,946 | -41,920 | 0.09% | 469,684 |
| 2021-06-18 | 2021-06-16 | 0.365 | 1,473,866 | +76,234 | 0.09% | 537,610 |
| 2021-03-10 | 2021-03-08 | 0.333 | 1,397,632 | -1,904,360 | 0.09% | 465,854 |
| 2020-06-08 | 2020-06-04 | 0.267 | 3,301,992 | +163,465 | 0.22% | 882,651 |
| 2019-07-31 | 2019-07-29 | 0.222 | 3,138,527 | -55,920 | 0.22% | 697,745 |
| 2019-05-22 | 2019-05-20 | 0.228 | 3,194,447 | -45,341 | 0.22% | 727,086 |
| 2019-05-08 | 2019-05-06 | 0.233 | 3,239,788 | +22,670 | 0.22% | 754,555 |
| 2019-04-15 | 2019-04-11 | 0.238 | 3,217,118 | -52,897 | 0.22% | 766,304 |
| 2019-03-01 | 2019-02-27 | 0.238 | 3,270,015 | +30,227 | 0.23% | 778,904 |
| 2019-02-25 | 2019-02-21 | 0.249 | 3,239,788 | +3,023 | 0.22% | 806,002 |
| 2019-01-14 | 2019-01-10 | 0.226 | 3,236,765 | +37,784 | 0.22% | 732,435 |
| 2018-11-26 | 2018-11-22 | 0.275 | 3,198,981 | +60,454 | 0.22% | 880,515 |
| 2015-10-06 | 2015-10-02 | 0.390 | 3,138,527 | -15,114 | 0.22% | 1,225,207 |
| 2015-07-30 | 2015-07-28 | 0.423 | 3,153,641 | -30,227 | 0.22% | 1,335,439 |
| 2015-07-16 | 2015-07-14 | 0.490 | 3,183,868 | +30,227 | 0.22% | 1,558,901 |
| 2015-06-29 | 2015-06-25 | 0.642 | 3,153,641 | -37,784 | 0.22% | 2,024,024 |
| 2015-06-23 | 2015-06-19 | 0.622 | 3,191,425 | +15,114 | 0.22% | 1,984,925 |
| 2015-06-22 | 2015-06-18 | 0.648 | 3,176,311 | +22,670 | 0.22% | 2,059,590 |
| 2015-06-08 | 2015-06-04 | 0.648 | 3,153,641 | -151,136 | 0.22% | 2,044,890 |
| 2015-05-27 | 2015-05-22 | 0.648 | 3,304,777 | +151,136 | 0.23% | 2,142,890 |
| 2015-05-12 | 2015-05-08 | 0.615 | 3,153,641 | +15,114 | 0.22% | 1,940,559 |
| 2015-05-07 | 2015-05-05 | 0.701 | 3,138,527 | -68,011 | 0.22% | 2,201,220 |
| 2015-04-14 | 2015-04-10 | 0.509 | 3,206,538 | -45,341 | 0.22% | 1,633,649 |
| 2014-08-18 | 2014-08-14 | 0.529 | 3,251,879 | -89,170 | 0.22% | 1,721,298 |
| 2014-08-15 | 2014-08-13 | 0.509 | 3,341,049 | +89,170 | 0.23% | 1,702,179 |
| 2014-07-17 | 2014-07-15 | 0.483 | 3,251,879 | +22,670 | 0.22% | 1,570,684 |
| 2014-01-23 | 2014-01-21 | 0.390 | 3,229,209 | -30,227 | 0.22% | 1,260,607 |
| 2014-01-14 | 2014-01-10 | 0.397 | 3,259,436 | +45,341 | 0.22% | 1,293,974 |
| 2014-01-10 | 2014-01-08 | 0.397 | 3,214,095 | +45,341 | 0.22% | 1,275,973 |
| 2013-12-04 | 2013-12-02 | 0.423 | 3,168,754 | -52,898 | 0.22% | 1,341,838 |
| 2013-11-25 | 2013-11-21 | 0.404 | 3,221,652 | +52,898 | 0.22% | 1,300,290 |
| 2013-08-20 | 2013-08-16 | 0.377 | 3,168,754 | -34,762 | 0.22% | 1,195,075 |
| 2013-07-16 | 2013-07-12 | 0.371 | 3,203,516 | +34,762 | 0.22% | 1,186,989 |
| 2013-06-07 | 2013-06-05 | 0.384 | 3,168,754 | -226,704 | 0.22% | 1,216,041 |
| 2013-06-06 | 2013-06-04 | 0.377 | 3,395,458 | -226,705 | 0.23% | 1,280,575 |
| 2013-05-06 | 2013-05-02 | 0.377 | 3,622,163 | -151,136 | 0.25% | 1,366,075 |
| 2013-04-09 | 2013-04-05 | 0.371 | 3,773,299 | -33,250 | 0.26% | 1,398,109 |
| 2013-01-07 | 2013-01-03 | 0.463 | 3,806,549 | +33,250 | 0.26% | 1,763,036 |
| 2012-11-30 | 2012-11-28 | 0.377 | 3,773,299 | -52,897 | 0.26% | 1,423,075 |
| 2012-11-26 | 2012-11-22 | 0.397 | 3,826,196 | -30,228 | 0.26% | 1,518,973 |
| 2012-11-23 | 2012-11-21 | 0.390 | 3,856,424 | +30,228 | 0.27% | 1,505,457 |
| 2012-11-16 | 2012-11-14 | 0.384 | 3,826,196 | +52,897 | 0.26% | 1,468,341 |
| 2012-11-06 | 2012-11-02 | 0.410 | 3,773,299 | -75,568 | 0.26% | 1,547,906 |
| 2012-11-05 | 2012-11-01 | 0.404 | 3,848,867 | -226,704 | 0.26% | 1,553,440 |
| 2012-10-18 | 2012-10-16 | 0.371 | 4,075,571 | -37,784 | 0.28% | 1,510,109 |
| 2012-10-15 | 2012-10-11 | 0.344 | 4,113,355 | +37,784 | 0.28% | 1,415,244 |
| 2012-07-04 | 2012-06-29 | 0.410 | 4,075,571 | -45,341 | 0.28% | 1,671,906 |
| 2012-02-29 | 2012-02-27 | 0.516 | 4,120,912 | +302,272 | 0.28% | 2,126,766 |
| 2012-01-30 | 2012-01-26 | 0.496 | 3,818,640 | -377,840 | 0.26% | 1,894,967 |
| 2011-09-27 | 2011-09-23 | 0.529 | 4,196,480 | -151,136 | 0.29% | 2,221,298 |
| 2011-07-05 | 2011-06-30 | 0.847 | 4,347,616 | -22,670 | 0.30% | 3,682,077 |
| 2011-06-28 | 2011-06-24 | 0.781 | 4,370,286 | +22,670 | 0.30% | 3,412,114 |
| 2011-06-24 | 2011-06-22 | 0.768 | 4,347,616 | +755,681 | 0.30% | 3,336,882 |
| 2011-05-13 | 2011-05-11 | 1.039 | 3,591,935 | +70,893 | 0.25% | 3,733,690 |
| 2011-04-06 | 2011-04-01 | 1.053 | 3,521,042 | -22,223 | 0.25% | 3,707,531 |
| 2011-03-30 | 2011-03-28 | 1.012 | 3,543,265 | +22,223 | 0.25% | 3,587,434 |
| 2011-03-21 | 2011-03-17 | 0.985 | 3,521,042 | -22,223 | 0.25% | 3,469,869 |
| 2011-03-18 | 2011-03-16 | 1.012 | 3,543,265 | +22,223 | 0.25% | 3,587,434 |
| 2011-01-31 | 2011-01-27 | 1.120 | 3,521,042 | -740,766 | 0.25% | 3,945,193 |
| 2011-01-28 | 2011-01-26 | 1.134 | 4,261,808 | +740,766 | 0.30% | 4,832,726 |
| 2011-01-18 | 2011-01-14 | 1.215 | 3,521,042 | +22,223 | 0.25% | 4,277,921 |
| 2011-01-07 | 2011-01-05 | 1.242 | 3,498,819 | -740,766 | 0.25% | 4,345,385 |
| 2011-01-06 | 2011-01-04 | 1.269 | 4,239,585 | -2,000,068 | 0.30% | 5,379,850 |
| 2010-12-29 | 2010-12-24 | 1.242 | 6,239,653 | +2,370,451 | 0.44% | 7,749,386 |
| 2010-12-13 | 2010-12-09 | 1.269 | 3,869,202 | +740,766 | 0.27% | 4,909,850 |
| 2010-12-02 | 2010-11-30 | 1.188 | 3,128,436 | -14,815 | 0.22% | 3,716,456 |
| 2010-11-25 | 2010-11-23 | 1.174 | 3,143,251 | -962,996 | 0.22% | 3,691,623 |
| 2010-11-24 | 2010-11-22 | 1.215 | 4,106,247 | -1,503,755 | 0.29% | 4,988,921 |
| 2010-11-23 | 2010-11-19 | 1.228 | 5,610,002 | -1,345,231 | 0.39% | 6,891,653 |
| 2010-11-22 | 2010-11-18 | 1.228 | 6,955,233 | -1,474,124 | 0.49% | 8,544,213 |
| 2010-11-17 | 2010-11-15 | 1.296 | 8,429,357 | -2,106,738 | 0.59% | 10,924,075 |
| 2010-11-02 | 2010-10-29 | 1.377 | 10,536,095 | +401,495 | 0.74% | 14,507,710 |
| 2010-11-01 | 2010-10-28 | 1.377 | 10,134,600 | +1,080,037 | 0.71% | 13,954,870 |
| 2010-10-29 | 2010-10-27 | 1.377 | 9,054,563 | -14,816 | 0.64% | 12,467,709 |
| 2010-10-27 | 2010-10-25 | 1.444 | 9,069,379 | +22,223 | 0.64% | 13,100,273 |
| 2010-10-26 | 2010-10-22 | 1.444 | 9,047,156 | +637,059 | 0.64% | 13,068,173 |
| 2010-10-19 | 2010-10-15 | 1.377 | 8,410,097 | +3,851,983 | 0.59% | 11,580,310 |
| 2010-10-18 | 2010-10-14 | 1.269 | 4,558,114 | +1,407,455 | 0.32% | 5,784,050 |
| 2010-10-04 | 2010-09-29 | 1.215 | 3,150,659 | -222,230 | 0.22% | 3,827,921 |
| 2010-09-14 | 2010-09-10 | 1.161 | 3,372,889 | +39,220 | 0.24% | 3,915,791 |
| 2010-08-25 | 2010-08-23 | 1.106 | 3,333,669 | -21,965 | 0.24% | 3,688,128 |
| 2010-08-20 | 2010-08-18 | 1.093 | 3,355,634 | +21,965 | 0.24% | 3,666,596 |
| 2010-06-02 | 2010-05-31 | 1.169 | 3,333,669 | +60,982 | 0.24% | 3,895,994 |
| 2010-05-07 | 2010-05-05 | 1.391 | 3,272,687 | +21,562 | 0.24% | 4,553,245 |
| 2010-05-05 | 2010-05-03 | 1.447 | 3,251,125 | -14,375 | 0.24% | 4,704,175 |
| 2010-04-30 | 2010-04-28 | 1.419 | 3,265,500 | +35,938 | 0.24% | 4,634,110 |
| 2010-04-29 | 2010-04-27 | 1.461 | 3,229,562 | +143,752 | 0.23% | 4,717,908 |
| 2010-04-27 | 2010-04-23 | 1.447 | 3,085,810 | -35,938 | 0.22% | 4,464,975 |
| 2010-04-21 | 2010-04-19 | 1.391 | 3,121,748 | -575,007 | 0.23% | 4,343,245 |
| 2010-04-19 | 2010-04-15 | 1.558 | 3,696,755 | -380,943 | 0.27% | 5,760,434 |
| 2010-04-16 | 2010-04-14 | 1.530 | 4,077,698 | +71,876 | 0.30% | 6,240,570 |
| 2010-03-30 | 2010-03-26 | 1.433 | 4,005,822 | +215,628 | 0.29% | 5,740,443 |
| 2010-03-24 | 2010-03-22 | 1.391 | 3,790,194 | +718,759 | 0.27% | 5,273,245 |
| 2010-03-18 | 2010-03-16 | 1.419 | 3,071,435 | -43,125 | 0.22% | 4,358,710 |
| 2010-03-03 | 2010-03-01 | 1.322 | 3,114,560 | +14,375 | 0.23% | 4,116,582 |
| 2010-03-02 | 2010-02-26 | 1.350 | 3,100,185 | -28,750 | 0.22% | 4,183,848 |
| 2010-02-22 | 2010-02-18 | 1.280 | 3,128,935 | +21,562 | 0.23% | 4,004,985 |
| 2010-02-18 | 2010-02-12 | 1.308 | 3,107,373 | +21,563 | 0.22% | 4,063,851 |
| 2010-02-12 | 2010-02-10 | 1.294 | 3,085,810 | +14,375 | 0.22% | 3,992,718 |
| 2010-01-25 | 2010-01-21 | 1.363 | 3,071,435 | +21,563 | 0.22% | 4,187,780 |
| 2010-01-08 | 2010-01-06 | 1.461 | 3,049,872 | -57,501 | 0.22% | 4,455,407 |
| 2010-01-07 | 2010-01-05 | 1.461 | 3,107,373 | +7,188 | 0.22% | 4,539,408 |
| 2010-01-04 | 2009-12-29 | 1.447 | 3,100,185 | -21,563 | 0.22% | 4,485,775 |
| 2009-12-22 | 2009-12-18 | 1.433 | 3,121,748 | +57,501 | 0.23% | 4,473,543 |
| 2009-12-17 | 2009-12-15 | 1.377 | 3,064,247 | +21,563 | 0.22% | 4,220,612 |
| 2009-12-01 | 2009-11-27 | 1.280 | 3,042,684 | +35,938 | 0.22% | 3,894,585 |
| 2009-11-20 | 2009-11-18 | 1.294 | 3,006,746 | -35,938 | 0.22% | 3,890,417 |
| 2009-11-02 | 2009-10-29 | 1.127 | 3,042,684 | +35,938 | 0.22% | 3,428,928 |
| 2009-10-28 | 2009-10-23 | 1.169 | 3,006,746 | -71,876 | 0.22% | 3,513,925 |
| 2009-09-25 | 2009-09-23 | 1.043 | 3,078,622 | +35,938 | 0.22% | 3,212,433 |
| 2009-08-06 | 2009-08-04 | 1.099 | 3,042,684 | +35,938 | 0.22% | 3,344,263 |
| 2009-08-05 | 2009-08-03 | 1.210 | 3,006,746 | -35,938 | 0.22% | 3,639,423 |
| 2009-08-04 | 2009-07-31 | 1.169 | 3,042,684 | -35,938 | 0.22% | 3,555,925 |
| 2009-07-30 | 2009-07-28 | 1.071 | 3,078,622 | -35,938 | 0.22% | 3,298,098 |
| 2009-06-19 | 2009-06-17 | 1.002 | 3,114,560 | +71,876 | 0.23% | 3,119,936 |
| 2009-06-11 | 2009-06-09 | 0.988 | 3,042,684 | -107,814 | 0.22% | 3,005,604 |
| 2009-06-08 | 2009-06-04 | 0.988 | 3,150,498 | +71,876 | 0.23% | 3,112,104 |
| 2009-06-05 | 2009-06-03 | 0.890 | 3,078,622 | -71,876 | 0.23% | 2,741,277 |
| 2009-06-04 | 2009-06-02 | 0.863 | 3,150,498 | -359,380 | 0.23% | 2,717,612 |
| 2009-06-03 | 2009-06-01 | 0.849 | 3,509,878 | +359,380 | 0.26% | 2,978,780 |
| 2009-05-06 | 2009-05-04 | 0.577 | 3,150,498 | -35,938 | 0.23% | 1,819,047 |
| 2009-04-23 | 2009-04-21 | 0.508 | 3,186,436 | -71,876 | 0.24% | 1,618,134 |
| 2009-04-20 | 2009-04-16 | 0.508 | 3,258,312 | -313,379 | 0.24% | 1,654,634 |
| 2009-04-17 | 2009-04-15 | 0.487 | 3,571,691 | +251,566 | 0.27% | 1,739,236 |
| 2009-04-16 | 2009-04-14 | 0.473 | 3,320,125 | +28,750 | 0.25% | 1,570,543 |
| 2009-04-15 | 2009-04-09 | 0.459 | 3,291,375 | +35,938 | 0.25% | 1,511,151 |
| 2009-04-09 | 2009-04-07 | 0.466 | 3,255,437 | +33,063 | 0.24% | 1,517,297 |
| 2009-01-15 | 2009-01-13 | 0.480 | 3,222,374 | -35,938 | 0.24% | 1,546,719 |
| 2009-01-09 | 2009-01-07 | 0.543 | 3,258,312 | +107,814 | 0.24% | 1,767,965 |
| 2009-01-07 | 2009-01-05 | 0.536 | 3,150,498 | -86,251 | 0.23% | 1,687,549 |
| 2008-12-29 | 2008-12-22 | 0.515 | 3,236,749 | -71,876 | 0.24% | 1,666,200 |
| 2008-11-05 | 2008-11-03 | 0.376 | 3,308,625 | -143,752 | 0.25% | 1,242,876 |
| 2008-11-04 | 2008-10-31 | 0.369 | 3,452,377 | +143,752 | 0.26% | 1,272,860 |
| 2008-10-10 | 2008-10-08 | 0.487 | 3,308,625 | -28,751 | 0.25% | 1,611,136 |
| 2008-09-19 | 2008-09-17 | 0.663 | 3,337,376 | +82,405 | 0.25% | 2,213,770 |
| 2008-09-16 | 2008-09-11 | 0.685 | 3,254,971 | -70,102 | 0.25% | 2,228,757 |
| 2008-07-10 | 2008-07-08 | 0.856 | 3,325,073 | +84,122 | 0.25% | 2,845,947 |
| 2008-06-02 | 2008-05-29 | 0.942 | 3,240,951 | +49,861 | 0.25% | 3,052,064 |
| 2008-05-21 | 2008-05-19 | 1.014 | 3,191,090 | +69,022 | 0.25% | 3,236,271 |
| 2008-05-20 | 2008-05-16 | 1.043 | 3,122,068 | -20,706 | 0.24% | 3,256,737 |
| 2008-05-16 | 2008-05-14 | 1.014 | 3,142,774 | +20,706 | 0.24% | 3,187,271 |
| 2008-05-09 | 2008-05-07 | 1.000 | 3,122,068 | -13,804 | 0.24% | 3,121,039 |
| 2008-04-29 | 2008-04-25 | 1.000 | 3,135,872 | -33,131 | 0.24% | 3,134,839 |
| 2008-04-28 | 2008-04-24 | 1.029 | 3,169,003 | +34,511 | 0.24% | 3,259,784 |
| 2008-04-23 | 2008-04-21 | 1.000 | 3,134,492 | +13,805 | 0.24% | 3,133,459 |
| 2008-04-03 | 2008-04-01 | 1.043 | 3,120,687 | +69,023 | 0.24% | 3,255,296 |
| 2008-03-17 | 2008-03-13 | 1.101 | 3,051,664 | -138,046 | 0.23% | 3,360,146 |
| 2008-03-10 | 2008-03-06 | 1.203 | 3,189,710 | +69,023 | 0.25% | 3,835,634 |
| 2008-03-07 | 2008-03-05 | 1.246 | 3,120,687 | +69,023 | 0.24% | 3,888,271 |
| 2007-12-12 | 2007-12-10 | 1.811 | 3,051,664 | -69,023 | 0.32% | 5,526,556 |
| 2007-11-26 | 2007-11-22 | 1.623 | 3,120,687 | -13,805 | 0.35% | 5,063,794 |
| 2007-11-14 | 2007-11-12 | 1.739 | 3,134,492 | +12,424 | 0.35% | 5,449,495 |
| 2007-11-12 | 2007-11-08 | 1.941 | 3,122,068 | -69,022 | 0.35% | 6,061,149 |
| 2007-11-06 | 2007-11-02 | 2.014 | 3,191,090 | -69,023 | 0.36% | 6,426,310 |
| 2007-11-05 | 2007-11-01 | 2.101 | 3,260,113 | +69,023 | 0.37% | 6,848,705 |
| 2007-11-02 | 2007-10-31 | 1.898 | 3,191,090 | -30,370 | 0.36% | 6,056,450 |
| 2007-10-18 | 2007-10-16 | 1.594 | 3,221,460 | -103,534 | 0.36% | 5,133,969 |
| 2007-10-17 | 2007-10-15 | 1.695 | 3,324,994 | -104,915 | 0.38% | 5,636,176 |
| 2007-10-15 | 2007-10-11 | 1.637 | 3,429,909 | -20,707 | 0.39% | 5,615,247 |
| 2007-10-12 | 2007-10-10 | 1.449 | 3,450,616 | -138,045 | 0.39% | 4,999,245 |
| 2007-10-11 | 2007-10-09 | 1.449 | 3,588,661 | -69,023 | 0.40% | 5,199,245 |
| 2007-10-10 | 2007-10-08 | 1.420 | 3,657,684 | +70,403 | 0.41% | 5,193,260 |
| 2007-10-09 | 2007-10-05 | 1.521 | 3,587,281 | +310,602 | 0.40% | 5,457,108 |
| 2007-10-08 | 2007-10-04 | 1.246 | 3,276,679 | -48,315 | 0.37% | 4,082,631 |
| 2007-10-05 | 2007-10-03 | 1.289 | 3,324,994 | -13,805 | 0.38% | 4,287,348 |
| 2007-09-25 | 2007-09-21 | 1.347 | 3,338,799 | +34,511 | 0.38% | 4,498,638 |
| 2007-09-18 | 2007-09-14 | 1.362 | 3,304,288 | +13,805 | 0.37% | 4,500,011 |
| 2007-09-14 | 2007-09-12 | 1.391 | 3,290,483 | +20,707 | 0.37% | 4,576,555 |
| 2007-09-04 | 2007-08-31 | 1.463 | 3,269,776 | -13,805 | 0.37% | 4,784,617 |
| 2007-08-31 | 2007-08-29 | 1.420 | 3,283,581 | +13,805 | 0.37% | 4,662,100 |
| 2007-08-30 | 2007-08-28 | 1.434 | 3,269,776 | -34,512 | 0.37% | 4,689,872 |
| 2007-08-29 | 2007-08-27 | 1.536 | 3,304,288 | -310,602 | 0.37% | 5,074,480 |
| 2007-08-28 | 2007-08-24 | 1.376 | 3,614,890 | +138,046 | 0.41% | 4,975,383 |
| 2007-08-27 | 2007-08-23 | 1.318 | 3,476,844 | +138,045 | 0.39% | 4,583,892 |
| 2007-08-22 | 2007-08-20 | 1.159 | 3,338,799 | +200,166 | 0.38% | 3,869,796 |
| 2007-08-20 | 2007-08-16 | 1.101 | 3,138,633 | +6,902 | 0.35% | 3,455,906 |
| 2007-08-14 | 2007-08-10 | 1.304 | 3,131,731 | -27,609 | 0.35% | 4,083,521 |
| 2007-08-09 | 2007-08-07 | 1.362 | 3,159,340 | +9,663 | 0.36% | 4,302,611 |
| 2007-08-08 | 2007-08-06 | 1.449 | 3,149,677 | +5,522 | 0.36% | 4,563,245 |
| 2007-08-06 | 2007-08-02 | 1.521 | 3,144,155 | +27,609 | 0.35% | 4,783,007 |
| 2007-08-03 | 2007-08-01 | 1.623 | 3,116,546 | +20,707 | 0.35% | 5,057,075 |
| 2007-08-02 | 2007-07-31 | 1.724 | 3,095,839 | -15,185 | 0.35% | 5,337,442 |
| 2007-08-01 | 2007-07-30 | 1.739 | 3,111,024 | +138,046 | 0.35% | 5,408,694 |
| 2007-07-31 | 2007-07-27 | 1.623 | 2,972,978 | +13,804 | 0.34% | 4,824,114 |
| 2007-07-30 | 2007-07-26 | 1.623 | 2,959,174 | -23,468 | 0.33% | 4,801,715 |
| 2007-07-26 | 2007-07-24 | 1.623 | 2,982,642 | -28,989 | 0.34% | 4,839,795 |
| 2007-07-11 | 2007-07-09 | 1.594 | 3,011,631 | +30,370 | 0.34% | 4,799,569 |
| 2007-07-10 | 2007-07-06 | 1.536 | 2,981,261 | -34,512 | 0.34% | 4,578,399 |
| 2007-06-28 | 2007-06-26 | 1.434 | 3,015,773 | -69,022 | 0.34% | 4,325,553 |
| 2007-06-27 | 2007-06-25 | 1.434 | 3,084,795 | +6,902 | 0.35% | 4,424,552 |
| 2007-06-26 | 2007-06-22 | 1.492 | 3,077,893 | 0.35% | 4,593,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy