History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-10-13 | 2025-10-09 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-10-10 | 2025-10-08 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-10-09 | 2025-10-06 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-10-08 | 2025-10-03 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-10-06 | 2025-10-02 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-10-03 | 2025-09-30 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-10-02 | 2025-09-29 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-09-30 | 2025-09-26 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-09-29 | 2025-09-25 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-09-26 | 2025-09-24 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-09-25 | 2025-09-23 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-09-24 | 2025-09-22 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-09-23 | 2025-09-19 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-09-22 | 2025-09-18 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-09-19 | 2025-09-17 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-09-18 | 2025-09-16 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-09-17 | 2025-09-15 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-09-16 | 2025-09-12 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-09-15 | 2025-09-11 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-12 | 2025-09-10 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-09-11 | 2025-09-09 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-09-10 | 2025-09-08 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-09-09 | 2025-09-05 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-08 | 2025-09-04 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-05 | 2025-09-03 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-04 | 2025-09-02 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-03 | 2025-09-01 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-02 | 2025-08-29 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-01 | 2025-08-28 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-29 | 2025-08-27 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-28 | 2025-08-26 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-08-27 | 2025-08-25 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-26 | 2025-08-22 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-08-25 | 2025-08-21 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-22 | 2025-08-20 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-08-21 | 2025-08-19 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-20 | 2025-08-18 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-19 | 2025-08-15 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-18 | 2025-08-14 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-15 | 2025-08-13 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-14 | 2025-08-12 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-13 | 2025-08-11 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-12 | 2025-08-08 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-08-11 | 2025-08-07 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-08 | 2025-08-06 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-07 | 2025-08-05 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-08-06 | 2025-08-04 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-08-05 | 2025-08-01 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-08-04 | 2025-07-31 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-08-01 | 2025-07-30 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-07-31 | 2025-07-29 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-07-30 | 2025-07-28 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-07-29 | 2025-07-25 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-07-28 | 2025-07-24 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-07-25 | 2025-07-23 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-24 | 2025-07-22 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-23 | 2025-07-21 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-07-22 | 2025-07-18 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-07-21 | 2025-07-17 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-07-18 | 2025-07-16 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-07-17 | 2025-07-15 | 0.548 | 20,000 | +0 | 0.00% | 10,953 |
| 2025-07-16 | 2025-07-14 | 0.558 | 20,000 | +645 | 0.00% | 11,160 |
| 2025-07-15 | 2025-07-11 | 0.610 | 19,355 | +0 | 0.00% | 11,800 |
| 2025-07-14 | 2025-07-10 | 0.589 | 19,355 | +0 | 0.00% | 11,400 |
| 2025-07-11 | 2025-07-09 | 0.599 | 19,355 | +0 | 0.00% | 11,600 |
| 2025-07-10 | 2025-07-08 | 0.610 | 19,355 | +0 | 0.00% | 11,800 |
| 2025-07-09 | 2025-07-07 | 0.568 | 19,355 | +0 | 0.00% | 11,000 |
| 2025-07-08 | 2025-07-04 | 0.537 | 19,355 | +0 | 0.00% | 10,400 |
| 2025-07-07 | 2025-07-03 | 0.537 | 19,355 | +0 | 0.00% | 10,400 |
| 2025-07-04 | 2025-07-02 | 0.517 | 19,355 | +0 | 0.00% | 10,000 |
| 2025-07-03 | 2025-06-30 | 0.486 | 19,355 | +0 | 0.00% | 9,400 |
| 2025-07-02 | 2025-06-27 | 0.491 | 19,355 | +0 | 0.00% | 9,500 |
| 2025-06-30 | 2025-06-26 | 0.496 | 19,355 | +0 | 0.00% | 9,600 |
| 2025-06-27 | 2025-06-25 | 0.501 | 19,355 | +0 | 0.00% | 9,700 |
| 2025-06-26 | 2025-06-24 | 0.496 | 19,355 | +0 | 0.00% | 9,600 |
| 2025-06-25 | 2025-06-23 | 0.465 | 19,355 | -61,935 | 0.00% | 9,000 |
| 2025-06-24 | 2025-06-20 | 0.450 | 81,290 | +61,935 | 0.00% | 36,540 |
| 2025-06-20 | 2025-06-18 | 0.460 | 19,355 | -25,161 | 0.00% | 8,900 |
| 2025-06-19 | 2025-06-17 | 0.465 | 44,516 | +15,484 | 0.00% | 20,700 |
| 2025-06-18 | 2025-06-16 | 0.450 | 29,032 | +9,677 | 0.00% | 13,050 |
| 2025-01-27 | 2025-01-23 | 0.444 | 19,355 | -286,450 | 0.00% | 8,600 |
| 2025-01-24 | 2025-01-22 | 0.444 | 305,805 | -197,418 | 0.01% | 135,880 |
| 2025-01-17 | 2025-01-15 | 0.455 | 503,223 | -154,837 | 0.02% | 228,800 |
| 2024-10-10 | 2024-10-08 | 0.362 | 658,060 | +638,705 | 0.03% | 238,000 |
| 2024-09-04 | 2024-09-02 | 0.320 | 19,355 | -135,483 | 0.00% | 6,200 |
| 2024-08-28 | 2024-08-26 | 0.326 | 154,838 | +5,807 | 0.01% | 50,400 |
| 2024-08-27 | 2024-08-23 | 0.315 | 149,031 | +129,676 | 0.01% | 46,970 |
| 2024-08-26 | 2024-08-22 | 0.310 | 19,355 | -96,773 | 0.00% | 6,000 |
| 2024-08-22 | 2024-08-20 | 0.289 | 116,128 | +96,773 | 0.01% | 33,600 |
| 2024-08-15 | 2024-08-13 | 0.300 | 19,355 | -166,450 | 0.00% | 5,800 |
| 2024-08-14 | 2024-08-12 | 0.284 | 185,805 | +166,450 | 0.01% | 52,800 |
| 2024-08-07 | 2024-08-05 | 0.253 | 19,355 | -61,935 | 0.00% | 4,900 |
| 2024-08-06 | 2024-08-02 | 0.274 | 81,290 | +61,935 | 0.00% | 22,260 |
| 2024-07-16 | 2024-07-12 | 0.262 | 19,355 | +790 | 0.00% | 5,067 |
| 2023-07-14 | 2023-07-12 | 0.199 | 18,565 | +770 | 0.00% | 3,693 |
| 2022-07-08 | 2022-07-06 | 0.322 | 17,795 | +1,027 | 0.00% | 5,731 |
| 2021-12-16 | 2021-12-14 | 0.435 | 16,768 | -33,536 | 0.00% | 7,300 |
| 2021-12-13 | 2021-12-09 | 0.429 | 50,304 | +8,384 | 0.00% | 21,600 |
| 2021-12-08 | 2021-12-06 | 0.388 | 41,920 | -23,476 | 0.00% | 16,250 |
| 2021-12-07 | 2021-12-03 | 0.411 | 65,396 | -100,608 | 0.00% | 26,910 |
| 2021-12-06 | 2021-12-02 | 0.394 | 166,004 | +6,707 | 0.01% | 65,340 |
| 2021-12-03 | 2021-12-01 | 0.417 | 159,297 | -43,597 | 0.01% | 66,500 |
| 2021-12-02 | 2021-11-30 | 0.429 | 202,894 | +127,438 | 0.01% | 87,120 |
| 2021-12-01 | 2021-11-29 | 0.471 | 75,456 | -36,890 | 0.00% | 35,550 |
| 2021-11-30 | 2021-11-26 | 0.483 | 112,346 | +20,121 | 0.01% | 54,270 |
| 2021-11-29 | 2021-11-25 | 0.513 | 92,225 | +18,445 | 0.01% | 47,300 |
| 2021-11-26 | 2021-11-24 | 0.411 | 73,780 | +57,012 | 0.00% | 30,360 |
| 2021-06-18 | 2021-06-16 | 0.365 | 16,768 | +867 | 0.00% | 6,116 |
| 2021-05-13 | 2021-05-11 | 0.377 | 15,901 | -79,504 | 0.00% | 6,000 |
| 2021-05-12 | 2021-05-10 | 0.377 | 95,405 | +79,504 | 0.01% | 36,000 |
| 2021-02-19 | 2021-02-17 | 0.358 | 15,901 | -47,702 | 0.00% | 5,700 |
| 2020-06-08 | 2020-06-04 | 0.267 | 63,603 | +3,149 | 0.00% | 17,002 |
| 2018-11-27 | 2018-11-23 | 0.255 | 60,454 | -22,671 | 0.00% | 15,440 |
| 2018-11-26 | 2018-11-22 | 0.275 | 83,125 | +22,671 | 0.01% | 22,880 |
| 2017-08-18 | 2017-08-16 | 0.371 | 60,454 | -75,569 | 0.00% | 22,400 |
| 2017-08-14 | 2017-08-10 | 0.364 | 136,023 | +75,569 | 0.01% | 49,500 |
| 2017-02-17 | 2017-02-15 | 0.390 | 60,454 | -75,569 | 0.00% | 23,600 |
| 2017-02-15 | 2017-02-13 | 0.377 | 136,023 | +75,569 | 0.01% | 51,300 |
| 2017-02-14 | 2017-02-10 | 0.384 | 60,454 | -75,569 | 0.00% | 23,200 |
| 2017-01-25 | 2017-01-23 | 0.364 | 136,023 | -30,227 | 0.01% | 49,500 |
| 2017-01-23 | 2017-01-19 | 0.364 | 166,250 | -75,568 | 0.01% | 60,500 |
| 2017-01-16 | 2017-01-12 | 0.331 | 241,818 | +75,568 | 0.02% | 80,000 |
| 2016-12-01 | 2016-11-29 | 0.377 | 166,250 | -75,568 | 0.01% | 62,700 |
| 2016-11-25 | 2016-11-23 | 0.371 | 241,818 | +75,568 | 0.02% | 89,600 |
| 2016-11-15 | 2016-11-11 | 0.377 | 166,250 | -75,568 | 0.01% | 62,700 |
| 2016-11-10 | 2016-11-08 | 0.371 | 241,818 | +75,568 | 0.02% | 89,600 |
| 2016-10-13 | 2016-10-11 | 0.397 | 166,250 | +75,568 | 0.01% | 66,000 |
| 2016-10-12 | 2016-10-07 | 0.410 | 90,682 | -75,568 | 0.01% | 37,200 |
| 2016-10-05 | 2016-10-03 | 0.417 | 166,250 | +75,568 | 0.01% | 69,300 |
| 2016-10-03 | 2016-09-29 | 0.423 | 90,682 | -75,568 | 0.01% | 38,400 |
| 2016-04-06 | 2016-04-01 | 0.263 | 166,250 | -75,568 | 0.01% | 43,780 |
| 2015-11-05 | 2015-11-03 | 0.404 | 241,818 | -75,568 | 0.02% | 97,600 |
| 2015-08-18 | 2015-08-14 | 0.437 | 317,386 | +75,568 | 0.02% | 138,600 |
| 2015-08-13 | 2015-08-11 | 0.450 | 241,818 | +75,568 | 0.02% | 108,800 |
| 2015-07-14 | 2015-07-10 | 0.450 | 166,250 | -181,363 | 0.01% | 74,800 |
| 2015-07-13 | 2015-07-09 | 0.430 | 347,613 | +105,795 | 0.02% | 149,500 |
| 2015-07-10 | 2015-07-08 | 0.328 | 241,818 | +75,568 | 0.02% | 79,360 |
| 2015-07-06 | 2015-07-02 | 0.529 | 166,250 | +45,341 | 0.01% | 88,000 |
| 2015-06-26 | 2015-06-24 | 0.655 | 120,909 | -226,704 | 0.01% | 79,200 |
| 2015-06-25 | 2015-06-23 | 0.615 | 347,613 | +151,136 | 0.02% | 213,900 |
| 2015-06-24 | 2015-06-22 | 0.609 | 196,477 | -680,113 | 0.01% | 119,600 |
| 2015-06-23 | 2015-06-19 | 0.622 | 876,590 | -684,646 | 0.06% | 545,200 |
| 2015-06-22 | 2015-06-18 | 0.648 | 1,561,236 | +1,289,191 | 0.11% | 1,012,340 |
| 2015-06-15 | 2015-06-11 | 0.602 | 272,045 | -1,088,180 | 0.02% | 163,800 |
| 2015-06-12 | 2015-06-10 | 0.609 | 1,360,225 | +64,988 | 0.09% | 828,000 |
| 2015-06-11 | 2015-06-09 | 0.609 | 1,295,237 | -151,136 | 0.09% | 788,440 |
| 2015-06-10 | 2015-06-08 | 0.642 | 1,446,373 | +495,727 | 0.10% | 928,290 |
| 2015-06-08 | 2015-06-04 | 0.648 | 950,646 | -649,886 | 0.07% | 616,420 |
| 2015-06-05 | 2015-06-03 | 0.662 | 1,600,532 | +185,898 | 0.11% | 1,059,000 |
| 2015-06-04 | 2015-06-02 | 0.675 | 1,414,634 | +75,568 | 0.10% | 954,720 |
| 2015-06-03 | 2015-06-01 | 0.688 | 1,339,066 | +136,022 | 0.09% | 921,440 |
| 2015-06-02 | 2015-05-29 | 0.701 | 1,203,044 | +1,006,567 | 0.08% | 843,760 |
| 2015-06-01 | 2015-05-28 | 0.655 | 196,477 | -2,091,724 | 0.01% | 128,700 |
| 2015-05-29 | 2015-05-27 | 0.715 | 2,288,201 | +52,898 | 0.16% | 1,635,120 |
| 2015-05-28 | 2015-05-26 | 0.655 | 2,235,303 | +604,544 | 0.15% | 1,464,210 |
| 2015-05-27 | 2015-05-22 | 0.648 | 1,630,759 | +755,681 | 0.11% | 1,057,420 |
| 2015-05-26 | 2015-05-21 | 0.675 | 875,078 | -613,613 | 0.06% | 590,580 |
| 2015-05-22 | 2015-05-20 | 0.609 | 1,488,691 | -377,840 | 0.10% | 906,200 |
| 2015-05-21 | 2015-05-19 | 0.622 | 1,866,531 | +83,125 | 0.13% | 1,160,900 |
| 2015-05-20 | 2015-05-18 | 0.629 | 1,783,406 | +831,248 | 0.12% | 1,121,000 |
| 2015-05-15 | 2015-05-13 | 0.589 | 952,158 | -302,272 | 0.07% | 560,700 |
| 2015-05-14 | 2015-05-12 | 0.595 | 1,254,430 | -13,602 | 0.09% | 747,000 |
| 2015-05-13 | 2015-05-11 | 0.622 | 1,268,032 | -194,966 | 0.09% | 788,660 |
| 2015-05-12 | 2015-05-08 | 0.615 | 1,462,998 | -93,704 | 0.10% | 900,240 |
| 2015-05-11 | 2015-05-07 | 0.602 | 1,556,702 | +680,112 | 0.11% | 937,300 |
| 2015-05-08 | 2015-05-06 | 0.635 | 876,590 | -241,817 | 0.06% | 556,800 |
| 2015-05-07 | 2015-05-05 | 0.701 | 1,118,407 | +430,738 | 0.08% | 784,400 |
| 2015-05-05 | 2015-04-30 | 0.589 | 687,669 | +37,784 | 0.05% | 404,950 |
| 2015-05-04 | 2015-04-29 | 0.589 | 649,885 | -723,942 | 0.04% | 382,700 |
| 2015-04-30 | 2015-04-28 | 0.589 | 1,373,827 | +1,328,486 | 0.09% | 809,010 |
| 2015-04-17 | 2015-04-15 | 0.523 | 45,341 | -58,943 | 0.00% | 23,700 |
| 2015-04-16 | 2015-04-14 | 0.523 | 104,284 | +58,943 | 0.01% | 54,510 |
| 2015-04-10 | 2015-04-08 | 0.503 | 45,341 | -102,772 | 0.00% | 22,800 |
| 2015-04-09 | 2015-04-02 | 0.496 | 148,113 | +102,772 | 0.01% | 73,500 |
| 2013-11-26 | 2013-11-22 | 0.410 | 45,341 | -60,454 | 0.00% | 18,600 |
| 2013-11-25 | 2013-11-21 | 0.404 | 105,795 | -90,682 | 0.01% | 42,700 |
| 2013-11-21 | 2013-11-19 | 0.417 | 196,477 | +151,136 | 0.01% | 81,900 |
| 2013-06-24 | 2013-06-20 | 0.371 | 45,341 | -392,954 | 0.00% | 16,800 |
| 2013-06-21 | 2013-06-19 | 0.371 | 438,295 | +392,954 | 0.03% | 162,400 |
| 2012-05-22 | 2012-05-18 | 0.371 | 45,341 | +15,114 | 0.00% | 16,800 |
| 2011-07-13 | 2011-07-11 | 0.768 | 30,227 | -151,136 | 0.00% | 23,200 |
| 2011-07-11 | 2011-07-07 | 0.768 | 181,363 | +151,136 | 0.01% | 139,200 |
| 2011-06-23 | 2011-06-21 | 0.741 | 30,227 | +15,113 | 0.00% | 22,400 |
| 2011-05-17 | 2011-05-13 | 1.006 | 15,114 | -75,568 | 0.00% | 15,200 |
| 2011-05-13 | 2011-05-11 | 1.039 | 90,682 | +1,790 | 0.01% | 94,261 |
| 2011-05-11 | 2011-05-06 | 1.053 | 88,892 | -59,261 | 0.01% | 93,600 |
| 2011-05-03 | 2011-04-28 | 1.053 | 148,153 | +59,261 | 0.01% | 156,000 |
| 2011-04-28 | 2011-04-26 | 1.093 | 88,892 | +74,077 | 0.01% | 97,200 |
| 2011-04-27 | 2011-04-21 | 1.107 | 14,815 | -50,372 | 0.00% | 16,400 |
| 2011-04-13 | 2011-04-11 | 1.053 | 65,187 | +50,372 | 0.00% | 68,640 |
| 2010-12-01 | 2010-11-29 | 1.188 | 14,815 | -14,816 | 0.00% | 17,600 |
| 2010-11-26 | 2010-11-24 | 1.174 | 29,631 | +14,816 | 0.00% | 34,800 |
| 2010-09-14 | 2010-09-10 | 1.161 | 14,815 | +172 | 0.00% | 17,200 |
| 2010-06-02 | 2010-05-31 | 1.169 | 14,643 | +268 | 0.00% | 17,113 |
| 2009-12-17 | 2009-12-15 | 1.377 | 14,375 | -143,752 | 0.00% | 19,800 |
| 2009-12-16 | 2009-12-14 | 1.433 | 158,127 | +57,501 | 0.01% | 226,600 |
| 2009-12-15 | 2009-12-11 | 1.461 | 100,626 | +86,251 | 0.01% | 147,000 |
| 2009-12-10 | 2009-12-08 | 1.447 | 14,375 | -359,380 | 0.00% | 20,800 |
| 2009-12-09 | 2009-12-07 | 1.461 | 373,755 | +359,380 | 0.03% | 546,000 |
| 2009-11-11 | 2009-11-09 | 1.308 | 14,375 | -143,752 | 0.00% | 18,800 |
| 2009-11-10 | 2009-11-06 | 1.224 | 158,127 | +143,752 | 0.01% | 193,600 |
| 2009-07-20 | 2009-07-16 | 0.974 | 14,375 | -35,938 | 0.00% | 14,000 |
| 2009-07-17 | 2009-07-15 | 0.988 | 50,313 | +35,938 | 0.00% | 49,700 |
| 2009-05-11 | 2009-05-07 | 0.626 | 14,375 | -28,751 | 0.00% | 9,000 |
| 2009-04-16 | 2009-04-14 | 0.473 | 43,126 | -71,875 | 0.00% | 20,400 |
| 2009-04-08 | 2009-04-06 | 0.459 | 115,001 | +71,875 | 0.01% | 52,800 |
| 2008-09-19 | 2008-09-17 | 0.663 | 43,126 | +1,065 | 0.00% | 28,607 |
| 2008-07-28 | 2008-07-24 | 0.856 | 42,061 | -35,050 | 0.00% | 36,000 |
| 2008-06-02 | 2008-05-29 | 0.942 | 77,111 | +1,186 | 0.01% | 72,617 |
| 2008-05-22 | 2008-05-20 | 0.985 | 75,925 | +34,511 | 0.01% | 74,800 |
| 2008-04-23 | 2008-04-21 | 1.000 | 41,414 | -791,000 | 0.00% | 41,400 |
| 2008-04-22 | 2008-04-18 | 0.927 | 832,414 | +759,250 | 0.06% | 771,840 |
| 2008-04-16 | 2008-04-14 | 0.971 | 73,164 | +31,750 | 0.01% | 71,020 |
| 2008-04-09 | 2008-04-07 | 1.043 | 41,414 | -34,511 | 0.00% | 43,200 |
| 2008-04-03 | 2008-04-01 | 1.043 | 75,925 | +27,609 | 0.01% | 79,200 |
| 2008-03-17 | 2008-03-13 | 1.101 | 48,316 | +34,511 | 0.00% | 53,200 |
| 2008-03-14 | 2008-03-12 | 1.159 | 13,805 | -34,511 | 0.00% | 16,001 |
| 2008-02-22 | 2008-02-20 | 1.231 | 48,316 | -318,885 | 0.00% | 59,500 |
| 2008-02-21 | 2008-02-19 | 1.217 | 367,201 | +318,885 | 0.03% | 446,880 |
| 2008-02-12 | 2008-02-06 | 1.130 | 48,316 | +34,511 | 0.00% | 54,600 |
| 2007-10-17 | 2007-10-15 | 1.695 | 13,805 | -27,609 | 0.00% | 23,401 |
| 2007-10-10 | 2007-10-08 | 1.420 | 41,414 | +13,805 | 0.00% | 58,801 |
| 2007-08-02 | 2007-07-31 | 1.724 | 27,609 | -138,046 | 0.00% | 47,600 |
| 2007-08-01 | 2007-07-30 | 1.739 | 165,655 | +138,046 | 0.02% | 288,001 |
| 2007-07-10 | 2007-07-06 | 1.536 | 27,609 | -89,730 | 0.00% | 42,400 |
| 2007-07-09 | 2007-07-05 | 1.478 | 117,339 | +20,707 | 0.01% | 173,401 |
| 2007-06-29 | 2007-06-27 | 1.376 | 96,632 | -13,804 | 0.01% | 133,000 |
| 2007-06-26 | 2007-06-22 | 1.492 | 110,436 | 0.01% | 164,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy