History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 620,000 | +0 | 0.02% | 489,800 |
| 2025-10-13 | 2025-10-09 | 0.800 | 620,000 | +0 | 0.02% | 496,000 |
| 2025-10-10 | 2025-10-08 | 0.810 | 620,000 | +0 | 0.02% | 502,200 |
| 2025-10-09 | 2025-10-06 | 0.810 | 620,000 | +0 | 0.02% | 502,200 |
| 2025-10-08 | 2025-10-03 | 0.810 | 620,000 | +0 | 0.02% | 502,200 |
| 2025-10-06 | 2025-10-02 | 0.810 | 620,000 | +0 | 0.02% | 502,200 |
| 2025-10-03 | 2025-09-30 | 0.810 | 620,000 | +0 | 0.02% | 502,200 |
| 2025-10-02 | 2025-09-29 | 0.780 | 620,000 | +0 | 0.02% | 483,600 |
| 2025-09-30 | 2025-09-26 | 0.820 | 620,000 | +0 | 0.02% | 508,400 |
| 2025-09-29 | 2025-09-25 | 0.820 | 620,000 | +0 | 0.02% | 508,400 |
| 2025-09-26 | 2025-09-24 | 0.820 | 620,000 | +0 | 0.02% | 508,400 |
| 2025-09-25 | 2025-09-23 | 0.820 | 620,000 | +0 | 0.02% | 508,400 |
| 2025-09-24 | 2025-09-22 | 0.810 | 620,000 | +0 | 0.02% | 502,200 |
| 2025-09-23 | 2025-09-19 | 0.820 | 620,000 | +0 | 0.02% | 508,400 |
| 2025-09-22 | 2025-09-18 | 0.820 | 620,000 | +0 | 0.02% | 508,400 |
| 2025-09-19 | 2025-09-17 | 0.820 | 620,000 | +0 | 0.02% | 508,400 |
| 2025-09-18 | 2025-09-16 | 0.820 | 620,000 | +0 | 0.02% | 508,400 |
| 2025-09-17 | 2025-09-15 | 0.780 | 620,000 | +0 | 0.02% | 483,600 |
| 2025-09-16 | 2025-09-12 | 0.780 | 620,000 | +0 | 0.02% | 483,600 |
| 2025-09-15 | 2025-09-11 | 0.750 | 620,000 | +0 | 0.02% | 465,000 |
| 2025-09-12 | 2025-09-10 | 0.760 | 620,000 | +0 | 0.02% | 471,200 |
| 2025-09-11 | 2025-09-09 | 0.760 | 620,000 | +0 | 0.02% | 471,200 |
| 2025-09-10 | 2025-09-08 | 0.700 | 620,000 | +0 | 0.02% | 434,000 |
| 2025-09-09 | 2025-09-05 | 0.660 | 620,000 | +0 | 0.02% | 409,200 |
| 2025-09-08 | 2025-09-04 | 0.640 | 620,000 | +0 | 0.02% | 396,800 |
| 2025-09-05 | 2025-09-03 | 0.640 | 620,000 | +0 | 0.02% | 396,800 |
| 2025-09-04 | 2025-09-02 | 0.640 | 620,000 | +0 | 0.02% | 396,800 |
| 2025-09-03 | 2025-09-01 | 0.630 | 620,000 | +0 | 0.02% | 390,600 |
| 2025-09-02 | 2025-08-29 | 0.620 | 620,000 | +0 | 0.02% | 384,400 |
| 2025-09-01 | 2025-08-28 | 0.600 | 620,000 | +0 | 0.02% | 372,000 |
| 2025-08-29 | 2025-08-27 | 0.600 | 620,000 | +0 | 0.02% | 372,000 |
| 2025-08-28 | 2025-08-26 | 0.610 | 620,000 | +0 | 0.02% | 378,200 |
| 2025-08-27 | 2025-08-25 | 0.630 | 620,000 | +0 | 0.02% | 390,600 |
| 2025-08-26 | 2025-08-22 | 0.590 | 620,000 | +0 | 0.02% | 365,800 |
| 2025-08-25 | 2025-08-21 | 0.600 | 620,000 | +0 | 0.02% | 372,000 |
| 2025-08-22 | 2025-08-20 | 0.580 | 620,000 | +0 | 0.02% | 359,600 |
| 2025-08-21 | 2025-08-19 | 0.560 | 620,000 | +0 | 0.02% | 347,200 |
| 2025-08-20 | 2025-08-18 | 0.550 | 620,000 | +0 | 0.02% | 341,000 |
| 2025-08-19 | 2025-08-15 | 0.560 | 620,000 | +0 | 0.02% | 347,200 |
| 2025-08-18 | 2025-08-14 | 0.550 | 620,000 | +0 | 0.02% | 341,000 |
| 2025-08-15 | 2025-08-13 | 0.560 | 620,000 | +0 | 0.02% | 347,200 |
| 2025-08-14 | 2025-08-12 | 0.560 | 620,000 | +0 | 0.02% | 347,200 |
| 2025-08-13 | 2025-08-11 | 0.560 | 620,000 | +0 | 0.02% | 347,200 |
| 2025-08-12 | 2025-08-08 | 0.570 | 620,000 | +0 | 0.02% | 353,400 |
| 2025-08-11 | 2025-08-07 | 0.550 | 620,000 | +0 | 0.02% | 341,000 |
| 2025-08-08 | 2025-08-06 | 0.560 | 620,000 | +0 | 0.02% | 347,200 |
| 2025-08-07 | 2025-08-05 | 0.580 | 620,000 | +0 | 0.02% | 359,600 |
| 2025-08-06 | 2025-08-04 | 0.580 | 620,000 | +0 | 0.02% | 359,600 |
| 2025-08-05 | 2025-08-01 | 0.540 | 620,000 | +0 | 0.02% | 334,800 |
| 2025-08-04 | 2025-07-31 | 0.540 | 620,000 | +0 | 0.02% | 334,800 |
| 2025-08-01 | 2025-07-30 | 0.560 | 620,000 | +0 | 0.02% | 347,200 |
| 2025-07-31 | 2025-07-29 | 0.600 | 620,000 | +0 | 0.02% | 372,000 |
| 2025-07-30 | 2025-07-28 | 0.600 | 620,000 | +0 | 0.02% | 372,000 |
| 2025-07-29 | 2025-07-25 | 0.590 | 620,000 | +0 | 0.02% | 365,800 |
| 2025-07-28 | 2025-07-24 | 0.580 | 620,000 | +0 | 0.02% | 359,600 |
| 2025-07-25 | 2025-07-23 | 0.540 | 620,000 | +0 | 0.02% | 334,800 |
| 2025-07-24 | 2025-07-22 | 0.570 | 620,000 | +0 | 0.02% | 353,400 |
| 2025-07-23 | 2025-07-21 | 0.560 | 620,000 | +0 | 0.02% | 347,200 |
| 2025-07-22 | 2025-07-18 | 0.560 | 620,000 | +0 | 0.02% | 347,200 |
| 2025-07-21 | 2025-07-17 | 0.550 | 620,000 | +0 | 0.02% | 341,000 |
| 2025-07-18 | 2025-07-16 | 0.530 | 620,000 | +0 | 0.02% | 328,600 |
| 2025-07-17 | 2025-07-15 | 0.548 | 620,000 | +0 | 0.02% | 339,555 |
| 2025-07-16 | 2025-07-14 | 0.558 | 620,000 | +20,004 | 0.02% | 345,962 |
| 2025-07-15 | 2025-07-11 | 0.610 | 599,996 | +0 | 0.02% | 365,800 |
| 2025-07-14 | 2025-07-10 | 0.589 | 599,996 | +0 | 0.02% | 353,400 |
| 2025-07-11 | 2025-07-09 | 0.599 | 599,996 | +0 | 0.02% | 359,600 |
| 2025-07-10 | 2025-07-08 | 0.610 | 599,996 | +0 | 0.02% | 365,800 |
| 2025-07-09 | 2025-07-07 | 0.568 | 599,996 | +0 | 0.02% | 341,000 |
| 2025-07-08 | 2025-07-04 | 0.537 | 599,996 | +0 | 0.02% | 322,400 |
| 2025-07-07 | 2025-07-03 | 0.537 | 599,996 | +0 | 0.02% | 322,400 |
| 2025-07-04 | 2025-07-02 | 0.517 | 599,996 | +0 | 0.02% | 310,000 |
| 2025-07-03 | 2025-06-30 | 0.486 | 599,996 | +0 | 0.02% | 291,400 |
| 2025-07-02 | 2025-06-27 | 0.491 | 599,996 | +0 | 0.02% | 294,500 |
| 2025-06-30 | 2025-06-26 | 0.496 | 599,996 | +0 | 0.02% | 297,600 |
| 2025-06-27 | 2025-06-25 | 0.501 | 599,996 | +0 | 0.02% | 300,700 |
| 2025-06-26 | 2025-06-24 | 0.496 | 599,996 | +0 | 0.02% | 297,600 |
| 2025-06-25 | 2025-06-23 | 0.465 | 599,996 | +0 | 0.03% | 279,000 |
| 2025-06-24 | 2025-06-20 | 0.450 | 599,996 | +0 | 0.03% | 269,700 |
| 2025-06-23 | 2025-06-19 | 0.460 | 599,996 | +0 | 0.03% | 275,900 |
| 2025-06-20 | 2025-06-18 | 0.460 | 599,996 | +0 | 0.03% | 275,900 |
| 2025-06-19 | 2025-06-17 | 0.465 | 599,996 | +0 | 0.03% | 279,000 |
| 2025-06-18 | 2025-06-16 | 0.450 | 599,996 | +0 | 0.03% | 269,700 |
| 2025-06-17 | 2025-06-13 | 0.455 | 599,996 | +0 | 0.03% | 272,800 |
| 2025-06-16 | 2025-06-12 | 0.450 | 599,996 | +0 | 0.03% | 269,700 |
| 2025-06-13 | 2025-06-11 | 0.444 | 599,996 | +0 | 0.03% | 266,600 |
| 2025-06-12 | 2025-06-10 | 0.434 | 599,996 | +0 | 0.03% | 260,400 |
| 2025-06-11 | 2025-06-09 | 0.434 | 599,996 | +0 | 0.03% | 260,400 |
| 2025-06-10 | 2025-06-06 | 0.434 | 599,996 | +0 | 0.03% | 260,400 |
| 2025-06-09 | 2025-06-05 | 0.429 | 599,996 | +0 | 0.03% | 257,300 |
| 2025-06-06 | 2025-06-04 | 0.434 | 599,996 | +0 | 0.03% | 260,400 |
| 2025-06-05 | 2025-06-03 | 0.444 | 599,996 | +0 | 0.03% | 266,600 |
| 2025-06-04 | 2025-06-02 | 0.439 | 599,996 | +0 | 0.03% | 263,500 |
| 2025-06-03 | 2025-05-30 | 0.439 | 599,996 | +0 | 0.03% | 263,500 |
| 2025-06-02 | 2025-05-29 | 0.439 | 599,996 | +0 | 0.03% | 263,500 |
| 2025-05-30 | 2025-05-28 | 0.434 | 599,996 | +0 | 0.03% | 260,400 |
| 2025-05-29 | 2025-05-27 | 0.434 | 599,996 | +0 | 0.03% | 260,400 |
| 2025-05-28 | 2025-05-26 | 0.424 | 599,996 | +0 | 0.03% | 254,200 |
| 2025-05-27 | 2025-05-23 | 0.429 | 599,996 | +0 | 0.03% | 257,300 |
| 2025-05-26 | 2025-05-22 | 0.429 | 599,996 | +0 | 0.03% | 257,300 |
| 2025-05-23 | 2025-05-21 | 0.434 | 599,996 | +0 | 0.03% | 260,400 |
| 2025-05-22 | 2025-05-20 | 0.439 | 599,996 | +0 | 0.03% | 263,500 |
| 2025-05-21 | 2025-05-19 | 0.429 | 599,996 | +0 | 0.03% | 257,300 |
| 2025-05-20 | 2025-05-16 | 0.434 | 599,996 | +0 | 0.03% | 260,400 |
| 2025-05-19 | 2025-05-15 | 0.429 | 599,996 | +0 | 0.03% | 257,300 |
| 2025-05-16 | 2025-05-14 | 0.424 | 599,996 | +0 | 0.03% | 254,200 |
| 2025-05-15 | 2025-05-13 | 0.419 | 599,996 | +0 | 0.03% | 251,100 |
| 2025-05-14 | 2025-05-12 | 0.403 | 599,996 | +0 | 0.03% | 241,800 |
| 2025-05-13 | 2025-05-09 | 0.408 | 599,996 | +0 | 0.03% | 244,900 |
| 2025-05-12 | 2025-05-08 | 0.413 | 599,996 | +0 | 0.03% | 248,000 |
| 2025-05-09 | 2025-05-07 | 0.413 | 599,996 | +0 | 0.03% | 248,000 |
| 2025-05-08 | 2025-05-06 | 0.413 | 599,996 | +0 | 0.03% | 248,000 |
| 2025-05-07 | 2025-05-02 | 0.424 | 599,996 | +0 | 0.03% | 254,200 |
| 2025-05-06 | 2025-04-30 | 0.419 | 599,996 | +0 | 0.03% | 251,100 |
| 2025-05-02 | 2025-04-29 | 0.424 | 599,996 | +0 | 0.03% | 254,200 |
| 2025-04-30 | 2025-04-28 | 0.419 | 599,996 | +0 | 0.03% | 251,100 |
| 2025-04-29 | 2025-04-25 | 0.444 | 599,996 | +0 | 0.03% | 266,600 |
| 2025-04-28 | 2025-04-24 | 0.444 | 599,996 | +0 | 0.03% | 266,600 |
| 2025-04-25 | 2025-04-23 | 0.455 | 599,996 | +0 | 0.03% | 272,800 |
| 2025-04-24 | 2025-04-22 | 0.450 | 599,996 | +0 | 0.03% | 269,700 |
| 2025-04-23 | 2025-04-17 | 0.450 | 599,996 | +0 | 0.03% | 269,700 |
| 2025-04-22 | 2025-04-16 | 0.444 | 599,996 | +0 | 0.03% | 266,600 |
| 2025-04-17 | 2025-04-15 | 0.444 | 599,996 | +0 | 0.03% | 266,600 |
| 2025-04-16 | 2025-04-14 | 0.450 | 599,996 | +0 | 0.03% | 269,700 |
| 2025-04-15 | 2025-04-11 | 0.450 | 599,996 | +0 | 0.03% | 269,700 |
| 2025-04-14 | 2025-04-10 | 0.455 | 599,996 | +0 | 0.03% | 272,800 |
| 2025-04-11 | 2025-04-09 | 0.465 | 599,996 | +0 | 0.03% | 279,000 |
| 2025-04-10 | 2025-04-08 | 0.470 | 599,996 | +0 | 0.03% | 282,100 |
| 2025-04-09 | 2025-04-07 | 0.455 | 599,996 | +0 | 0.03% | 272,800 |
| 2025-04-08 | 2025-04-03 | 0.486 | 599,996 | +0 | 0.03% | 291,400 |
| 2025-04-07 | 2025-04-02 | 0.486 | 599,996 | +0 | 0.03% | 291,400 |
| 2025-04-03 | 2025-04-01 | 0.481 | 599,996 | +0 | 0.03% | 288,300 |
| 2025-04-02 | 2025-03-31 | 0.470 | 599,996 | +0 | 0.03% | 282,100 |
| 2025-04-01 | 2025-03-28 | 0.470 | 599,996 | +0 | 0.03% | 282,100 |
| 2025-03-31 | 2025-03-27 | 0.486 | 599,996 | +0 | 0.03% | 291,400 |
| 2025-03-28 | 2025-03-26 | 0.491 | 599,996 | +0 | 0.03% | 294,500 |
| 2025-03-27 | 2025-03-25 | 0.491 | 599,996 | +0 | 0.03% | 294,500 |
| 2025-03-26 | 2025-03-24 | 0.486 | 599,996 | +0 | 0.03% | 291,400 |
| 2025-03-25 | 2025-03-21 | 0.481 | 599,996 | +0 | 0.03% | 288,300 |
| 2025-03-24 | 2025-03-20 | 0.486 | 599,996 | +0 | 0.03% | 291,400 |
| 2025-03-21 | 2025-03-19 | 0.481 | 599,996 | +0 | 0.03% | 288,300 |
| 2025-03-20 | 2025-03-18 | 0.475 | 599,996 | +0 | 0.03% | 285,200 |
| 2025-03-19 | 2025-03-17 | 0.470 | 599,996 | +0 | 0.03% | 282,100 |
| 2025-03-18 | 2025-03-14 | 0.470 | 599,996 | +0 | 0.03% | 282,100 |
| 2025-03-17 | 2025-03-13 | 0.475 | 599,996 | +0 | 0.03% | 285,200 |
| 2025-03-14 | 2025-03-12 | 0.475 | 599,996 | +0 | 0.03% | 285,200 |
| 2025-03-13 | 2025-03-11 | 0.470 | 599,996 | +0 | 0.03% | 282,100 |
| 2025-03-12 | 2025-03-10 | 0.460 | 599,996 | +0 | 0.03% | 275,900 |
| 2025-03-11 | 2025-03-07 | 0.460 | 599,996 | +0 | 0.03% | 275,900 |
| 2025-03-10 | 2025-03-06 | 0.455 | 599,996 | +0 | 0.03% | 272,800 |
| 2025-03-07 | 2025-03-05 | 0.455 | 599,996 | +0 | 0.03% | 272,800 |
| 2025-03-06 | 2025-03-04 | 0.465 | 599,996 | +0 | 0.03% | 279,000 |
| 2025-03-05 | 2025-03-03 | 0.475 | 599,996 | +0 | 0.03% | 285,200 |
| 2025-03-04 | 2025-02-28 | 0.450 | 599,996 | -38,710 | 0.03% | 269,700 |
| 2025-02-25 | 2025-02-21 | 0.439 | 638,706 | +38,710 | 0.03% | 280,500 |
| 2024-10-21 | 2024-10-17 | 0.346 | 599,996 | +9,677 | 0.03% | 207,700 |
| 2024-10-16 | 2024-10-14 | 0.351 | 590,319 | -38,709 | 0.03% | 207,400 |
| 2024-07-16 | 2024-07-12 | 0.262 | 629,028 | +25,674 | 0.03% | 164,671 |
| 2023-07-14 | 2023-07-12 | 0.199 | 603,354 | +25,026 | 0.03% | 120,029 |
| 2023-05-02 | 2023-04-27 | 0.224 | 578,328 | +44,487 | 0.03% | 129,350 |
| 2023-04-21 | 2023-04-19 | 0.216 | 533,841 | +44,486 | 0.03% | 115,200 |
| 2022-07-08 | 2022-07-06 | 0.322 | 489,355 | +28,232 | 0.03% | 157,592 |
| 2021-11-30 | 2021-11-26 | 0.483 | 461,123 | -2,515,214 | 0.03% | 222,750 |
| 2021-11-29 | 2021-11-25 | 0.513 | 2,976,337 | +2,515,214 | 0.19% | 1,526,500 |
| 2021-06-18 | 2021-06-16 | 0.365 | 461,123 | +23,852 | 0.03% | 168,200 |
| 2020-12-22 | 2020-12-18 | 0.258 | 437,271 | -47,703 | 0.03% | 112,750 |
| 2020-06-08 | 2020-06-04 | 0.267 | 484,974 | +24,009 | 0.03% | 129,638 |
| 2020-04-15 | 2020-04-09 | 0.283 | 460,965 | -57,432 | 0.03% | 130,540 |
| 2020-04-06 | 2020-04-02 | 0.278 | 518,397 | -55,920 | 0.04% | 144,060 |
| 2019-01-02 | 2018-12-27 | 0.229 | 574,317 | -75,568 | 0.04% | 131,480 |
| 2018-11-26 | 2018-11-22 | 0.275 | 649,885 | -37,784 | 0.04% | 178,880 |
| 2018-04-10 | 2018-04-06 | 0.251 | 687,669 | -27,205 | 0.05% | 172,900 |
| 2018-03-27 | 2018-03-23 | 0.283 | 714,874 | -468,522 | 0.05% | 202,444 |
| 2018-02-09 | 2018-02-07 | 0.331 | 1,183,396 | -37,784 | 0.08% | 391,500 |
| 2018-01-24 | 2018-01-22 | 0.337 | 1,221,180 | +30,227 | 0.08% | 412,080 |
| 2018-01-22 | 2018-01-18 | 0.344 | 1,190,953 | -75,568 | 0.08% | 409,760 |
| 2018-01-19 | 2018-01-17 | 0.344 | 1,266,521 | +75,568 | 0.09% | 435,760 |
| 2018-01-17 | 2018-01-15 | 0.351 | 1,190,953 | -30,227 | 0.08% | 417,640 |
| 2018-01-08 | 2018-01-04 | 0.330 | 1,221,180 | -57,432 | 0.08% | 402,384 |
| 2018-01-05 | 2018-01-03 | 0.330 | 1,278,612 | -3,022 | 0.09% | 421,308 |
| 2017-11-09 | 2017-11-07 | 0.330 | 1,281,634 | -42,319 | 0.09% | 422,304 |
| 2017-11-01 | 2017-10-30 | 0.324 | 1,323,953 | -7,556 | 0.09% | 429,240 |
| 2017-10-31 | 2017-10-27 | 0.323 | 1,331,509 | -1,512 | 0.09% | 429,928 |
| 2017-10-30 | 2017-10-26 | 0.327 | 1,333,021 | -1,511 | 0.09% | 435,708 |
| 2017-10-26 | 2017-10-24 | 0.310 | 1,334,532 | +37,784 | 0.09% | 413,244 |
| 2017-10-23 | 2017-10-19 | 0.324 | 1,296,748 | +37,784 | 0.09% | 420,420 |
| 2017-09-26 | 2017-09-22 | 0.377 | 1,258,964 | -48,364 | 0.09% | 474,810 |
| 2017-09-25 | 2017-09-21 | 0.371 | 1,307,328 | +75,569 | 0.09% | 484,400 |
| 2017-09-11 | 2017-09-07 | 0.357 | 1,231,759 | -37,785 | 0.08% | 440,100 |
| 2017-09-08 | 2017-09-06 | 0.337 | 1,269,544 | +37,785 | 0.09% | 428,400 |
| 2017-08-15 | 2017-08-11 | 0.351 | 1,231,759 | +37,784 | 0.08% | 431,950 |
| 2017-08-10 | 2017-08-08 | 0.377 | 1,193,975 | -52,898 | 0.08% | 450,300 |
| 2017-08-09 | 2017-08-07 | 0.351 | 1,246,873 | +52,898 | 0.09% | 437,250 |
| 2017-08-08 | 2017-08-04 | 0.371 | 1,193,975 | -37,784 | 0.08% | 442,400 |
| 2017-07-21 | 2017-07-19 | 0.344 | 1,231,759 | -33,250 | 0.08% | 423,800 |
| 2017-05-10 | 2017-05-08 | 0.337 | 1,265,009 | +33,250 | 0.09% | 426,870 |
| 2017-05-09 | 2017-05-05 | 0.344 | 1,231,759 | +22,670 | 0.08% | 423,800 |
| 2017-04-21 | 2017-04-19 | 0.371 | 1,209,089 | +30,227 | 0.08% | 448,000 |
| 2017-04-20 | 2017-04-18 | 0.377 | 1,178,862 | +37,784 | 0.08% | 444,600 |
| 2017-04-13 | 2017-04-11 | 0.404 | 1,141,078 | -90,681 | 0.08% | 460,550 |
| 2017-03-21 | 2017-03-17 | 0.390 | 1,231,759 | +37,784 | 0.08% | 480,850 |
| 2017-03-16 | 2017-03-14 | 0.384 | 1,193,975 | -37,784 | 0.08% | 458,200 |
| 2017-02-27 | 2017-02-23 | 0.390 | 1,231,759 | +37,784 | 0.08% | 480,850 |
| 2017-02-24 | 2017-02-22 | 0.404 | 1,193,975 | -37,784 | 0.08% | 481,900 |
| 2017-02-15 | 2017-02-13 | 0.377 | 1,231,759 | +37,784 | 0.08% | 464,550 |
| 2017-02-14 | 2017-02-10 | 0.384 | 1,193,975 | -61,966 | 0.08% | 458,200 |
| 2017-02-13 | 2017-02-09 | 0.364 | 1,255,941 | +22,670 | 0.09% | 457,050 |
| 2017-01-23 | 2017-01-19 | 0.364 | 1,233,271 | -120,909 | 0.08% | 448,800 |
| 2017-01-11 | 2017-01-09 | 0.337 | 1,354,180 | -30,227 | 0.09% | 456,960 |
| 2017-01-09 | 2017-01-05 | 0.331 | 1,384,407 | +122,420 | 0.10% | 458,000 |
| 2017-01-06 | 2017-01-04 | 0.344 | 1,261,987 | -15,113 | 0.09% | 434,200 |
| 2017-01-03 | 2016-12-29 | 0.344 | 1,277,100 | +33,250 | 0.09% | 439,400 |
| 2016-12-15 | 2016-12-13 | 0.390 | 1,243,850 | -42,319 | 0.09% | 485,570 |
| 2016-12-14 | 2016-12-12 | 0.351 | 1,286,169 | +37,785 | 0.09% | 451,030 |
| 2016-12-02 | 2016-11-30 | 0.384 | 1,248,384 | -37,785 | 0.09% | 479,080 |
| 2016-11-25 | 2016-11-23 | 0.371 | 1,286,169 | +37,785 | 0.09% | 476,560 |
| 2016-11-23 | 2016-11-21 | 0.371 | 1,248,384 | +30,227 | 0.09% | 462,560 |
| 2016-11-22 | 2016-11-18 | 0.390 | 1,218,157 | -30,227 | 0.08% | 475,540 |
| 2016-11-21 | 2016-11-17 | 0.390 | 1,248,384 | -37,785 | 0.09% | 487,340 |
| 2016-11-10 | 2016-11-08 | 0.371 | 1,286,169 | +37,785 | 0.09% | 476,560 |
| 2016-11-08 | 2016-11-04 | 0.384 | 1,248,384 | -75,569 | 0.09% | 479,080 |
| 2016-11-02 | 2016-10-31 | 0.371 | 1,323,953 | +37,784 | 0.09% | 490,560 |
| 2016-10-20 | 2016-10-18 | 0.390 | 1,286,169 | -52,897 | 0.09% | 502,090 |
| 2016-10-18 | 2016-10-14 | 0.377 | 1,339,066 | +52,897 | 0.09% | 505,020 |
| 2016-10-13 | 2016-10-11 | 0.397 | 1,286,169 | +22,671 | 0.09% | 510,600 |
| 2016-10-07 | 2016-10-05 | 0.417 | 1,263,498 | +52,898 | 0.09% | 526,680 |
| 2016-10-06 | 2016-10-04 | 0.423 | 1,210,600 | +24,181 | 0.08% | 512,640 |
| 2016-10-05 | 2016-10-03 | 0.417 | 1,186,419 | +483,636 | 0.08% | 494,550 |
| 2016-10-04 | 2016-09-30 | 0.437 | 702,783 | -37,784 | 0.05% | 306,900 |
| 2016-10-03 | 2016-09-29 | 0.423 | 740,567 | -113,352 | 0.05% | 313,600 |
| 2016-09-30 | 2016-09-28 | 0.371 | 853,919 | +37,784 | 0.06% | 316,400 |
| 2016-09-26 | 2016-09-22 | 0.377 | 816,135 | +37,784 | 0.06% | 307,800 |
| 2016-09-23 | 2016-09-21 | 0.404 | 778,351 | -105,795 | 0.05% | 314,150 |
| 2016-09-22 | 2016-09-20 | 0.364 | 884,146 | -90,682 | 0.06% | 321,750 |
| 2016-09-20 | 2016-09-15 | 0.344 | 974,828 | -68,011 | 0.07% | 335,400 |
| 2016-09-13 | 2016-09-09 | 0.304 | 1,042,839 | +37,784 | 0.07% | 317,400 |
| 2016-09-09 | 2016-09-07 | 0.316 | 1,005,055 | -75,568 | 0.07% | 317,870 |
| 2016-09-07 | 2016-09-05 | 0.285 | 1,080,623 | -37,784 | 0.07% | 307,450 |
| 2016-07-15 | 2016-07-13 | 0.271 | 1,118,407 | +37,784 | 0.08% | 303,400 |
| 2016-07-13 | 2016-07-11 | 0.273 | 1,080,623 | -37,784 | 0.07% | 294,580 |
| 2016-06-15 | 2016-06-13 | 0.258 | 1,118,407 | +37,784 | 0.08% | 288,600 |
| 2016-06-10 | 2016-06-07 | 0.275 | 1,080,623 | -37,784 | 0.07% | 297,440 |
| 2016-05-27 | 2016-05-25 | 0.258 | 1,118,407 | -37,784 | 0.08% | 288,600 |
| 2016-05-11 | 2016-05-09 | 0.265 | 1,156,191 | +30,227 | 0.08% | 306,000 |
| 2016-05-05 | 2016-05-03 | 0.274 | 1,125,964 | +45,341 | 0.08% | 308,430 |
| 2016-05-03 | 2016-04-28 | 0.296 | 1,080,623 | -30,228 | 0.07% | 320,320 |
| 2016-04-27 | 2016-04-25 | 0.285 | 1,110,851 | +30,228 | 0.08% | 316,050 |
| 2016-04-22 | 2016-04-20 | 0.294 | 1,080,623 | +45,340 | 0.07% | 317,460 |
| 2016-04-21 | 2016-04-19 | 0.311 | 1,035,283 | -90,681 | 0.07% | 321,950 |
| 2016-04-15 | 2016-04-13 | 0.287 | 1,125,964 | +60,454 | 0.08% | 323,330 |
| 2016-04-14 | 2016-04-12 | 0.291 | 1,065,510 | -105,795 | 0.07% | 310,200 |
| 2016-04-05 | 2016-03-31 | 0.261 | 1,171,305 | +30,227 | 0.08% | 305,350 |
| 2016-03-23 | 2016-03-21 | 0.266 | 1,141,078 | -83,125 | 0.08% | 303,510 |
| 2016-03-17 | 2016-03-15 | 0.246 | 1,224,203 | +22,671 | 0.08% | 301,320 |
| 2016-03-09 | 2016-03-07 | 0.265 | 1,201,532 | +43,829 | 0.08% | 318,000 |
| 2016-02-25 | 2016-02-23 | 0.257 | 1,157,703 | -9,068 | 0.08% | 297,208 |
| 2016-02-24 | 2016-02-22 | 0.250 | 1,166,771 | -27,204 | 0.08% | 291,816 |
| 2016-02-17 | 2016-02-15 | 0.243 | 1,193,975 | -31,739 | 0.08% | 290,720 |
| 2016-01-14 | 2016-01-12 | 0.246 | 1,225,714 | +30,227 | 0.08% | 301,692 |
| 2016-01-12 | 2016-01-08 | 0.258 | 1,195,487 | +30,227 | 0.08% | 308,490 |
| 2015-12-30 | 2015-12-28 | 0.274 | 1,165,260 | +45,341 | 0.08% | 319,194 |
| 2015-12-29 | 2015-12-24 | 0.278 | 1,119,919 | +75,568 | 0.08% | 311,220 |
| 2015-12-10 | 2015-12-08 | 0.310 | 1,044,351 | +30,228 | 0.07% | 323,388 |
| 2015-12-07 | 2015-12-03 | 0.319 | 1,014,123 | +37,784 | 0.07% | 323,422 |
| 2015-12-01 | 2015-11-27 | 0.327 | 976,339 | +37,784 | 0.07% | 319,124 |
| 2015-11-30 | 2015-11-26 | 0.344 | 938,555 | +188,920 | 0.06% | 322,920 |
| 2015-09-08 | 2015-09-04 | 0.371 | 749,635 | -37,784 | 0.05% | 277,760 |
| 2015-09-07 | 2015-09-02 | 0.357 | 787,419 | -19,648 | 0.05% | 281,340 |
| 2015-09-02 | 2015-08-31 | 0.384 | 807,067 | -4,534 | 0.06% | 309,720 |
| 2015-08-27 | 2015-08-25 | 0.364 | 811,601 | +24,182 | 0.06% | 295,350 |
| 2015-08-26 | 2015-08-24 | 0.384 | 787,419 | +37,784 | 0.05% | 302,180 |
| 2015-08-18 | 2015-08-14 | 0.437 | 749,635 | +6,045 | 0.05% | 327,360 |
| 2015-08-17 | 2015-08-13 | 0.423 | 743,590 | +9,068 | 0.05% | 314,880 |
| 2015-08-12 | 2015-08-10 | 0.470 | 734,522 | -37,784 | 0.05% | 345,060 |
| 2015-08-11 | 2015-08-07 | 0.457 | 772,306 | +22,671 | 0.05% | 352,590 |
| 2015-08-07 | 2015-08-05 | 0.457 | 749,635 | -22,671 | 0.05% | 342,240 |
| 2015-08-05 | 2015-08-03 | 0.423 | 772,306 | -40,806 | 0.05% | 327,040 |
| 2015-08-03 | 2015-07-30 | 0.404 | 813,112 | +1,511 | 0.06% | 328,180 |
| 2015-07-30 | 2015-07-28 | 0.423 | 811,601 | +1,511 | 0.06% | 343,680 |
| 2015-07-29 | 2015-07-27 | 0.397 | 810,090 | +60,455 | 0.06% | 321,600 |
| 2015-07-15 | 2015-07-13 | 0.490 | 749,635 | +68,011 | 0.05% | 367,040 |
| 2015-07-14 | 2015-07-10 | 0.450 | 681,624 | -22,670 | 0.05% | 306,680 |
| 2015-07-13 | 2015-07-09 | 0.430 | 704,294 | -219,148 | 0.05% | 302,900 |
| 2015-07-10 | 2015-07-08 | 0.328 | 923,442 | +90,682 | 0.06% | 303,056 |
| 2015-07-07 | 2015-07-03 | 0.470 | 832,760 | +90,682 | 0.06% | 391,210 |
| 2015-07-06 | 2015-07-02 | 0.529 | 742,078 | +45,340 | 0.05% | 392,800 |
| 2015-06-30 | 2015-06-26 | 0.609 | 696,738 | +22,671 | 0.05% | 424,120 |
| 2015-06-26 | 2015-06-24 | 0.655 | 674,067 | -22,671 | 0.05% | 441,540 |
| 2015-06-24 | 2015-06-22 | 0.609 | 696,738 | -60,454 | 0.05% | 424,120 |
| 2015-06-23 | 2015-06-19 | 0.622 | 757,192 | +42,318 | 0.05% | 470,940 |
| 2015-06-22 | 2015-06-18 | 0.648 | 714,874 | -12,091 | 0.05% | 463,540 |
| 2015-06-19 | 2015-06-17 | 0.602 | 726,965 | -22,670 | 0.05% | 437,710 |
| 2015-06-18 | 2015-06-16 | 0.582 | 749,635 | +22,670 | 0.05% | 436,480 |
| 2015-06-11 | 2015-06-09 | 0.609 | 726,965 | +30,227 | 0.05% | 442,520 |
| 2015-06-09 | 2015-06-05 | 0.642 | 696,738 | +22,671 | 0.05% | 447,170 |
| 2015-06-08 | 2015-06-04 | 0.648 | 674,067 | -226,704 | 0.05% | 437,080 |
| 2015-06-05 | 2015-06-03 | 0.662 | 900,771 | +294,715 | 0.06% | 596,000 |
| 2015-06-02 | 2015-05-29 | 0.701 | 606,056 | -15,114 | 0.04% | 425,060 |
| 2015-06-01 | 2015-05-28 | 0.655 | 621,170 | +45,341 | 0.04% | 406,890 |
| 2015-05-29 | 2015-05-27 | 0.715 | 575,829 | -60,454 | 0.04% | 411,480 |
| 2015-05-28 | 2015-05-26 | 0.655 | 636,283 | +30,227 | 0.04% | 416,790 |
| 2015-05-27 | 2015-05-22 | 0.648 | 606,056 | +52,898 | 0.04% | 392,980 |
| 2015-05-26 | 2015-05-21 | 0.675 | 553,158 | -83,125 | 0.04% | 373,320 |
| 2015-05-21 | 2015-05-19 | 0.622 | 636,283 | +22,670 | 0.04% | 395,740 |
| 2015-05-20 | 2015-05-18 | 0.629 | 613,613 | -22,670 | 0.04% | 385,700 |
| 2015-05-15 | 2015-05-13 | 0.589 | 636,283 | +15,113 | 0.04% | 374,690 |
| 2015-05-14 | 2015-05-12 | 0.595 | 621,170 | +15,114 | 0.04% | 369,900 |
| 2015-05-12 | 2015-05-08 | 0.615 | 606,056 | +15,114 | 0.04% | 372,930 |
| 2015-05-11 | 2015-05-07 | 0.602 | 590,942 | +22,670 | 0.04% | 355,810 |
| 2015-05-08 | 2015-05-06 | 0.635 | 568,272 | +60,455 | 0.04% | 360,960 |
| 2015-05-07 | 2015-05-05 | 0.701 | 507,817 | -75,568 | 0.03% | 356,160 |
| 2015-05-05 | 2015-04-30 | 0.589 | 583,385 | +37,784 | 0.04% | 343,540 |
| 2015-04-30 | 2015-04-28 | 0.589 | 545,601 | -75,569 | 0.04% | 321,290 |
| 2015-04-23 | 2015-04-21 | 0.529 | 621,170 | -45,340 | 0.04% | 328,800 |
| 2015-04-22 | 2015-04-20 | 0.503 | 666,510 | +22,670 | 0.05% | 335,160 |
| 2015-04-17 | 2015-04-15 | 0.523 | 643,840 | +22,670 | 0.04% | 336,540 |
| 2015-04-15 | 2015-04-13 | 0.536 | 621,170 | -75,568 | 0.04% | 332,910 |
| 2015-04-02 | 2015-03-31 | 0.463 | 696,738 | -151,136 | 0.05% | 322,700 |
| 2015-04-01 | 2015-03-30 | 0.397 | 847,874 | +75,568 | 0.06% | 336,600 |
| 2015-03-31 | 2015-03-27 | 0.397 | 772,306 | +37,784 | 0.05% | 306,600 |
| 2015-03-30 | 2015-03-26 | 0.404 | 734,522 | -90,681 | 0.05% | 296,460 |
| 2015-03-27 | 2015-03-25 | 0.364 | 825,203 | +37,784 | 0.06% | 300,300 |
| 2015-03-24 | 2015-03-20 | 0.351 | 787,419 | +37,784 | 0.05% | 276,130 |
| 2015-03-20 | 2015-03-18 | 0.351 | 749,635 | +37,784 | 0.05% | 262,880 |
| 2015-03-16 | 2015-03-12 | 0.364 | 711,851 | -25,693 | 0.05% | 259,050 |
| 2015-03-13 | 2015-03-11 | 0.357 | 737,544 | -49,875 | 0.05% | 263,520 |
| 2015-03-12 | 2015-03-10 | 0.331 | 787,419 | +90,681 | 0.05% | 260,500 |
| 2015-02-12 | 2015-02-10 | 0.371 | 696,738 | -113,352 | 0.05% | 258,160 |
| 2015-02-04 | 2015-02-02 | 0.337 | 810,090 | +78,591 | 0.06% | 273,360 |
| 2015-02-03 | 2015-01-30 | 0.357 | 731,499 | +34,761 | 0.05% | 261,360 |
| 2015-02-02 | 2015-01-29 | 0.371 | 696,738 | +48,364 | 0.05% | 258,160 |
| 2015-01-12 | 2015-01-08 | 0.410 | 648,374 | +27,204 | 0.04% | 265,980 |
| 2014-12-29 | 2014-12-22 | 0.397 | 621,170 | +75,569 | 0.04% | 246,600 |
| 2014-11-06 | 2014-11-04 | 0.490 | 545,601 | -30,228 | 0.04% | 267,140 |
| 2014-10-17 | 2014-10-15 | 0.490 | 575,829 | -30,227 | 0.04% | 281,940 |
| 2014-10-16 | 2014-10-14 | 0.476 | 606,056 | +60,455 | 0.04% | 288,720 |
| 2014-10-13 | 2014-10-09 | 0.503 | 545,601 | -60,455 | 0.04% | 274,360 |
| 2014-10-09 | 2014-10-07 | 0.476 | 606,056 | -37,784 | 0.04% | 288,720 |
| 2014-10-06 | 2014-09-30 | 0.457 | 643,840 | +98,239 | 0.04% | 293,940 |
| 2014-09-30 | 2014-09-26 | 0.523 | 545,601 | -355,170 | 0.04% | 285,190 |
| 2014-09-29 | 2014-09-25 | 0.516 | 900,771 | -893,215 | 0.06% | 464,880 |
| 2014-09-26 | 2014-09-24 | 0.509 | 1,793,986 | +64,989 | 0.12% | 913,990 |
| 2014-09-25 | 2014-09-23 | 0.516 | 1,728,997 | -9,069 | 0.12% | 892,320 |
| 2014-09-24 | 2014-09-22 | 0.516 | 1,738,066 | +34,762 | 0.12% | 897,000 |
| 2014-09-23 | 2014-09-19 | 0.516 | 1,703,304 | -148,114 | 0.12% | 879,060 |
| 2014-09-22 | 2014-09-18 | 0.516 | 1,851,418 | +146,602 | 0.13% | 955,500 |
| 2014-09-19 | 2014-09-17 | 0.529 | 1,704,816 | +1,106,317 | 0.12% | 902,400 |
| 2014-09-18 | 2014-09-16 | 0.523 | 598,499 | -3,819,210 | 0.04% | 312,840 |
| 2014-09-16 | 2014-09-12 | 0.496 | 4,417,709 | +37,784 | 0.30% | 2,192,250 |
| 2014-09-12 | 2014-09-10 | 0.496 | 4,379,925 | +37,784 | 0.30% | 2,173,500 |
| 2014-09-10 | 2014-09-05 | 0.516 | 4,342,141 | -37,784 | 0.30% | 2,240,940 |
| 2014-09-05 | 2014-09-03 | 0.496 | 4,379,925 | +603,033 | 0.30% | 2,173,500 |
| 2014-09-04 | 2014-09-02 | 0.490 | 3,776,892 | +72,545 | 0.26% | 1,849,260 |
| 2014-09-03 | 2014-09-01 | 0.490 | 3,704,347 | -93,704 | 0.25% | 1,813,740 |
| 2014-09-01 | 2014-08-28 | 0.490 | 3,798,051 | +188,920 | 0.26% | 1,859,620 |
| 2014-08-29 | 2014-08-27 | 0.509 | 3,609,131 | +13,602 | 0.25% | 1,838,760 |
| 2014-08-28 | 2014-08-26 | 0.509 | 3,595,529 | -80,102 | 0.25% | 1,831,830 |
| 2014-08-27 | 2014-08-25 | 0.523 | 3,675,631 | +16,625 | 0.25% | 1,921,280 |
| 2014-08-26 | 2014-08-22 | 0.529 | 3,659,006 | +16,625 | 0.25% | 1,936,800 |
| 2014-08-25 | 2014-08-21 | 0.529 | 3,642,381 | +516,886 | 0.25% | 1,928,000 |
| 2014-08-22 | 2014-08-20 | 0.523 | 3,125,495 | +340,056 | 0.22% | 1,633,720 |
| 2014-08-20 | 2014-08-18 | 0.529 | 2,785,439 | -21,159 | 0.19% | 1,474,400 |
| 2014-08-19 | 2014-08-15 | 0.536 | 2,806,598 | +1,588,441 | 0.19% | 1,504,170 |
| 2014-08-18 | 2014-08-14 | 0.529 | 1,218,157 | +672,556 | 0.08% | 644,800 |
| 2014-08-08 | 2014-08-06 | 0.556 | 545,601 | -15,114 | 0.04% | 303,240 |
| 2014-08-07 | 2014-08-05 | 0.529 | 560,715 | -136,023 | 0.04% | 296,800 |
| 2014-08-06 | 2014-08-04 | 0.463 | 696,738 | -293,204 | 0.05% | 322,700 |
| 2014-08-05 | 2014-08-01 | 0.437 | 989,942 | -22,670 | 0.07% | 432,300 |
| 2014-08-04 | 2014-07-31 | 0.450 | 1,012,612 | -222,170 | 0.07% | 455,600 |
| 2014-08-01 | 2014-07-30 | 0.443 | 1,234,782 | -2,170,315 | 0.08% | 547,390 |
| 2014-07-31 | 2014-07-29 | 0.443 | 3,405,097 | -439,806 | 0.23% | 1,509,510 |
| 2014-07-30 | 2014-07-28 | 0.443 | 3,844,903 | +825,203 | 0.26% | 1,704,480 |
| 2014-07-29 | 2014-07-25 | 0.437 | 3,019,700 | -1,550,657 | 0.21% | 1,318,680 |
| 2014-07-28 | 2014-07-24 | 0.437 | 4,570,357 | +119,398 | 0.31% | 1,995,840 |
| 2014-07-25 | 2014-07-23 | 0.437 | 4,450,959 | +3,829,789 | 0.31% | 1,943,700 |
| 2014-07-24 | 2014-07-22 | 0.457 | 621,170 | +75,569 | 0.04% | 283,590 |
| 2014-07-17 | 2014-07-15 | 0.483 | 545,601 | -64,989 | 0.04% | 263,530 |
| 2014-07-16 | 2014-07-14 | 0.496 | 610,590 | -86,148 | 0.04% | 303,000 |
| 2014-07-15 | 2014-07-11 | 0.397 | 696,738 | -37,784 | 0.05% | 276,600 |
| 2014-07-09 | 2014-07-07 | 0.390 | 734,522 | -37,784 | 0.05% | 286,740 |
| 2014-07-03 | 2014-06-30 | 0.364 | 772,306 | -37,784 | 0.05% | 281,050 |
| 2014-06-23 | 2014-06-19 | 0.371 | 810,090 | -37,784 | 0.06% | 300,160 |
| 2014-06-18 | 2014-06-16 | 0.371 | 847,874 | -37,784 | 0.06% | 314,160 |
| 2014-06-16 | 2014-06-12 | 0.357 | 885,658 | +15,114 | 0.06% | 316,440 |
| 2014-06-11 | 2014-06-09 | 0.357 | 870,544 | +15,113 | 0.06% | 311,040 |
| 2014-05-26 | 2014-05-22 | 0.344 | 855,431 | +7,557 | 0.06% | 294,320 |
| 2014-05-12 | 2014-05-08 | 0.327 | 847,874 | +128,466 | 0.06% | 277,134 |
| 2014-04-30 | 2014-04-28 | 0.377 | 719,408 | -37,784 | 0.05% | 271,320 |
| 2014-04-24 | 2014-04-22 | 0.371 | 757,192 | +37,784 | 0.05% | 280,560 |
| 2014-04-01 | 2014-03-28 | 0.384 | 719,408 | -45,341 | 0.05% | 276,080 |
| 2014-03-05 | 2014-03-03 | 0.384 | 764,749 | +90,682 | 0.05% | 293,480 |
| 2014-02-25 | 2014-02-21 | 0.430 | 674,067 | -75,568 | 0.05% | 289,900 |
| 2014-02-12 | 2014-02-10 | 0.404 | 749,635 | -30,227 | 0.05% | 302,560 |
| 2014-01-29 | 2014-01-27 | 0.384 | 779,862 | +30,227 | 0.05% | 299,280 |
| 2013-11-21 | 2013-11-19 | 0.417 | 749,635 | -30,227 | 0.05% | 312,480 |
| 2013-10-24 | 2013-10-22 | 0.423 | 779,862 | +42,318 | 0.05% | 330,240 |
| 2013-09-13 | 2013-09-11 | 0.390 | 737,544 | +3,022 | 0.05% | 287,920 |
| 2013-09-12 | 2013-09-10 | 0.417 | 734,522 | -37,784 | 0.05% | 306,180 |
| 2013-08-29 | 2013-08-27 | 0.384 | 772,306 | -37,784 | 0.05% | 296,380 |
| 2013-08-19 | 2013-08-15 | 0.371 | 810,090 | +37,784 | 0.06% | 300,160 |
| 2013-08-16 | 2013-08-13 | 0.384 | 772,306 | -37,784 | 0.05% | 296,380 |
| 2013-08-15 | 2013-08-12 | 0.357 | 810,090 | -37,784 | 0.06% | 289,440 |
| 2013-08-08 | 2013-08-06 | 0.351 | 847,874 | +37,784 | 0.06% | 297,330 |
| 2013-08-05 | 2013-08-01 | 0.344 | 810,090 | -37,784 | 0.06% | 278,720 |
| 2013-07-24 | 2013-07-22 | 0.344 | 847,874 | +52,898 | 0.06% | 291,720 |
| 2013-07-23 | 2013-07-19 | 0.357 | 794,976 | +22,670 | 0.05% | 284,040 |
| 2013-07-08 | 2013-07-04 | 0.351 | 772,306 | -37,784 | 0.05% | 270,830 |
| 2013-07-05 | 2013-07-03 | 0.337 | 810,090 | +37,784 | 0.06% | 273,360 |
| 2013-07-03 | 2013-06-28 | 0.357 | 772,306 | -37,784 | 0.05% | 275,940 |
| 2013-06-26 | 2013-06-24 | 0.351 | 810,090 | +95,216 | 0.06% | 284,080 |
| 2013-06-24 | 2013-06-20 | 0.371 | 714,874 | +48,364 | 0.05% | 264,880 |
| 2013-06-19 | 2013-06-17 | 0.377 | 666,510 | -45,341 | 0.05% | 251,370 |
| 2013-06-14 | 2013-06-11 | 0.377 | 711,851 | +30,227 | 0.05% | 268,470 |
| 2013-06-06 | 2013-06-04 | 0.377 | 681,624 | +54,409 | 0.05% | 257,070 |
| 2013-05-24 | 2013-05-22 | 0.397 | 627,215 | +39,295 | 0.04% | 249,000 |
| 2013-05-09 | 2013-05-07 | 0.390 | 587,920 | -25,693 | 0.04% | 229,510 |
| 2013-04-29 | 2013-04-25 | 0.384 | 613,613 | +22,671 | 0.04% | 235,480 |
| 2013-04-19 | 2013-04-17 | 0.364 | 590,942 | +72,545 | 0.04% | 215,050 |
| 2013-04-18 | 2013-04-16 | 0.371 | 518,397 | +25,693 | 0.04% | 192,080 |
| 2013-04-10 | 2013-04-08 | 0.390 | 492,704 | -151,136 | 0.03% | 192,340 |
| 2013-04-09 | 2013-04-05 | 0.371 | 643,840 | +37,784 | 0.04% | 238,560 |
| 2013-04-08 | 2013-04-03 | 0.371 | 606,056 | +37,784 | 0.04% | 224,560 |
| 2013-03-14 | 2013-03-12 | 0.397 | 568,272 | -30,227 | 0.04% | 225,600 |
| 2013-03-08 | 2013-03-06 | 0.404 | 598,499 | +45,341 | 0.04% | 241,560 |
| 2013-02-27 | 2013-02-25 | 0.410 | 553,158 | +30,227 | 0.04% | 226,920 |
| 2013-02-25 | 2013-02-21 | 0.410 | 522,931 | +30,227 | 0.04% | 214,520 |
| 2013-02-05 | 2013-02-01 | 0.450 | 492,704 | +60,455 | 0.03% | 221,680 |
| 2011-10-03 | 2011-09-28 | 0.490 | 432,249 | -75,568 | 0.03% | 211,640 |
| 2011-07-18 | 2011-07-14 | 0.675 | 507,817 | +37,784 | 0.03% | 342,720 |
| 2011-05-27 | 2011-05-25 | 0.913 | 470,033 | +37,784 | 0.03% | 429,180 |
| 2011-05-13 | 2011-05-11 | 1.039 | 432,249 | +8,531 | 0.03% | 449,308 |
| 2011-02-22 | 2011-02-18 | 1.066 | 423,718 | +29,631 | 0.03% | 451,880 |
| 2011-01-25 | 2011-01-21 | 1.174 | 394,087 | +29,630 | 0.03% | 462,839 |
| 2010-10-22 | 2010-10-20 | 1.350 | 364,457 | -37,038 | 0.03% | 492,000 |
| 2010-09-16 | 2010-09-14 | 1.188 | 401,495 | -22,223 | 0.03% | 476,960 |
| 2010-09-14 | 2010-09-10 | 1.161 | 423,718 | +4,927 | 0.03% | 491,920 |
| 2010-09-08 | 2010-09-06 | 1.175 | 418,791 | -21,965 | 0.03% | 491,920 |
| 2010-08-19 | 2010-08-17 | 1.079 | 440,756 | +43,929 | 0.03% | 475,580 |
| 2010-06-02 | 2010-05-31 | 1.169 | 396,827 | +7,259 | 0.03% | 463,764 |
| 2010-05-07 | 2010-05-05 | 1.391 | 389,568 | -28,750 | 0.03% | 542,001 |
| 2010-05-05 | 2010-05-03 | 1.447 | 418,318 | -35,938 | 0.03% | 605,280 |
| 2010-04-30 | 2010-04-28 | 1.419 | 454,256 | +28,750 | 0.03% | 644,640 |
| 2010-04-15 | 2010-04-13 | 1.517 | 425,506 | -28,750 | 0.03% | 645,281 |
| 2010-03-31 | 2010-03-29 | 1.447 | 454,256 | -28,750 | 0.03% | 657,280 |
| 2010-03-30 | 2010-03-26 | 1.433 | 483,006 | +43,125 | 0.03% | 692,160 |
| 2010-03-23 | 2010-03-19 | 1.391 | 439,881 | +35,938 | 0.03% | 612,000 |
| 2010-03-15 | 2010-03-11 | 1.294 | 403,943 | +28,751 | 0.03% | 522,660 |
| 2010-01-08 | 2010-01-06 | 1.461 | 375,192 | +14,375 | 0.03% | 548,099 |
| 2010-01-04 | 2009-12-29 | 1.447 | 360,817 | -35,938 | 0.03% | 522,080 |
| 2009-12-30 | 2009-12-28 | 1.419 | 396,755 | +35,938 | 0.03% | 563,040 |
| 2009-12-15 | 2009-12-11 | 1.461 | 360,817 | -14,375 | 0.03% | 527,100 |
| 2009-12-10 | 2009-12-08 | 1.447 | 375,192 | +14,375 | 0.03% | 542,879 |
| 2009-12-09 | 2009-12-07 | 1.461 | 360,817 | -28,751 | 0.03% | 527,100 |
| 2009-12-04 | 2009-12-02 | 1.294 | 389,568 | +28,751 | 0.03% | 504,061 |
| 2009-08-05 | 2009-08-03 | 1.210 | 360,817 | -14,375 | 0.03% | 436,740 |
| 2009-07-21 | 2009-07-17 | 1.002 | 375,192 | -38,813 | 0.03% | 375,840 |
| 2009-07-17 | 2009-07-15 | 0.988 | 414,005 | -71,876 | 0.03% | 408,960 |
| 2009-07-07 | 2009-07-03 | 0.863 | 485,881 | -57,501 | 0.04% | 419,120 |
| 2009-07-02 | 2009-06-29 | 0.932 | 543,382 | +38,813 | 0.04% | 506,520 |
| 2009-06-15 | 2009-06-11 | 0.974 | 504,569 | +71,876 | 0.04% | 491,400 |
| 2009-06-10 | 2009-06-08 | 1.030 | 432,693 | -21,563 | 0.03% | 445,480 |
| 2009-06-09 | 2009-06-05 | 1.057 | 454,256 | -71,876 | 0.03% | 480,320 |
| 2009-06-05 | 2009-06-03 | 0.890 | 526,132 | -35,938 | 0.04% | 468,480 |
| 2009-06-04 | 2009-06-02 | 0.863 | 562,070 | -35,938 | 0.04% | 484,840 |
| 2009-06-02 | 2009-05-29 | 0.821 | 598,008 | +35,938 | 0.04% | 490,880 |
| 2009-06-01 | 2009-05-27 | 0.849 | 562,070 | +35,938 | 0.04% | 477,020 |
| 2009-05-13 | 2009-05-11 | 0.807 | 526,132 | -107,814 | 0.04% | 424,560 |
| 2009-05-07 | 2009-05-05 | 0.550 | 633,946 | -107,814 | 0.05% | 348,390 |
| 2009-05-06 | 2009-05-04 | 0.577 | 741,760 | -107,814 | 0.06% | 428,280 |
| 2009-05-05 | 2009-04-30 | 0.515 | 849,574 | -35,937 | 0.06% | 437,340 |
| 2009-05-04 | 2009-04-29 | 0.501 | 885,511 | -35,938 | 0.07% | 443,520 |
| 2009-04-29 | 2009-04-27 | 0.508 | 921,449 | -35,938 | 0.07% | 467,930 |
| 2009-04-28 | 2009-04-24 | 0.543 | 957,387 | +179,689 | 0.07% | 519,480 |
| 2009-04-24 | 2009-04-22 | 0.494 | 777,698 | -71,876 | 0.06% | 384,110 |
| 2009-04-20 | 2009-04-16 | 0.508 | 849,574 | -129,376 | 0.06% | 431,430 |
| 2009-04-17 | 2009-04-15 | 0.487 | 978,950 | +143,752 | 0.07% | 476,700 |
| 2009-04-16 | 2009-04-14 | 0.473 | 835,198 | +57,500 | 0.06% | 395,080 |
| 2009-04-08 | 2009-04-06 | 0.459 | 777,698 | -287,503 | 0.06% | 357,060 |
| 2009-04-07 | 2009-04-03 | 0.473 | 1,065,201 | +215,627 | 0.08% | 503,880 |
| 2009-04-06 | 2009-04-02 | 0.445 | 849,574 | +35,938 | 0.06% | 378,240 |
| 2009-03-31 | 2009-03-27 | 0.452 | 813,636 | +71,876 | 0.06% | 367,900 |
| 2009-03-09 | 2009-03-05 | 0.466 | 741,760 | -138,001 | 0.06% | 345,720 |
| 2009-02-20 | 2009-02-18 | 0.522 | 879,761 | -10,063 | 0.07% | 459,000 |
| 2009-02-18 | 2009-02-16 | 0.522 | 889,824 | -35,938 | 0.07% | 464,250 |
| 2009-02-13 | 2009-02-11 | 0.487 | 925,762 | -7,188 | 0.07% | 450,800 |
| 2009-02-12 | 2009-02-10 | 0.494 | 932,950 | -4,312 | 0.07% | 460,790 |
| 2009-01-19 | 2009-01-15 | 0.480 | 937,262 | -71,876 | 0.07% | 449,880 |
| 2009-01-12 | 2009-01-08 | 0.515 | 1,009,138 | +71,876 | 0.08% | 519,480 |
| 2009-01-09 | 2009-01-07 | 0.543 | 937,262 | +71,876 | 0.07% | 508,560 |
| 2009-01-08 | 2009-01-06 | 0.557 | 865,386 | -71,876 | 0.06% | 481,600 |
| 2009-01-07 | 2009-01-05 | 0.536 | 937,262 | -35,938 | 0.07% | 502,040 |
| 2008-12-30 | 2008-12-24 | 0.508 | 973,200 | +71,876 | 0.07% | 494,210 |
| 2008-12-29 | 2008-12-22 | 0.515 | 901,324 | -215,628 | 0.07% | 463,980 |
| 2008-12-23 | 2008-12-19 | 0.550 | 1,116,952 | +143,752 | 0.08% | 613,830 |
| 2008-12-22 | 2008-12-18 | 0.563 | 973,200 | +288,941 | 0.07% | 548,370 |
| 2008-12-15 | 2008-12-11 | 0.501 | 684,259 | -86,251 | 0.05% | 342,720 |
| 2008-12-08 | 2008-12-04 | 0.445 | 770,510 | -28,750 | 0.06% | 343,040 |
| 2008-12-05 | 2008-12-03 | 0.459 | 799,260 | +43,125 | 0.06% | 366,960 |
| 2008-11-20 | 2008-11-18 | 0.487 | 756,135 | -143,752 | 0.06% | 368,200 |
| 2008-11-13 | 2008-11-11 | 0.431 | 899,887 | -143,752 | 0.07% | 388,120 |
| 2008-11-12 | 2008-11-10 | 0.410 | 1,043,639 | -143,751 | 0.08% | 428,340 |
| 2008-11-11 | 2008-11-07 | 0.369 | 1,187,390 | -143,752 | 0.09% | 437,780 |
| 2008-11-07 | 2008-11-05 | 0.397 | 1,331,142 | +143,752 | 0.10% | 527,820 |
| 2008-09-19 | 2008-09-17 | 0.663 | 1,187,390 | +29,318 | 0.09% | 787,627 |
| 2008-09-11 | 2008-09-09 | 0.685 | 1,158,072 | -56,081 | 0.09% | 792,960 |
| 2008-07-02 | 2008-06-27 | 0.813 | 1,214,153 | -21,030 | 0.09% | 987,240 |
| 2008-06-19 | 2008-06-17 | 0.785 | 1,235,183 | -35,051 | 0.09% | 969,100 |
| 2008-06-17 | 2008-06-13 | 0.756 | 1,270,234 | -7,010 | 0.10% | 960,360 |
| 2008-06-02 | 2008-05-29 | 0.942 | 1,277,244 | -1,057 | 0.10% | 1,202,804 |
| 2008-05-30 | 2008-05-28 | 0.942 | 1,278,301 | -34,511 | 0.10% | 1,203,800 |
| 2008-05-29 | 2008-05-27 | 0.927 | 1,312,812 | +27,609 | 0.10% | 1,217,280 |
| 2008-05-28 | 2008-05-26 | 0.927 | 1,285,203 | +41,413 | 0.10% | 1,191,680 |
| 2008-05-22 | 2008-05-20 | 0.985 | 1,243,790 | +34,512 | 0.10% | 1,225,360 |
| 2008-05-21 | 2008-05-19 | 1.014 | 1,209,278 | +55,218 | 0.09% | 1,226,400 |
| 2008-05-19 | 2008-05-15 | 1.029 | 1,154,060 | -82,827 | 0.09% | 1,187,120 |
| 2008-05-15 | 2008-05-13 | 0.985 | 1,236,887 | +62,120 | 0.10% | 1,218,560 |
| 2008-04-29 | 2008-04-25 | 1.000 | 1,174,767 | +20,707 | 0.09% | 1,174,380 |
| 2008-04-28 | 2008-04-24 | 1.029 | 1,154,060 | +34,511 | 0.09% | 1,187,120 |
| 2008-04-23 | 2008-04-21 | 1.000 | 1,119,549 | -75,925 | 0.09% | 1,119,180 |
| 2008-04-22 | 2008-04-18 | 0.927 | 1,195,474 | +131,143 | 0.09% | 1,108,480 |
| 2008-04-11 | 2008-04-09 | 1.029 | 1,064,331 | -69,022 | 0.08% | 1,094,820 |
| 2008-04-09 | 2008-04-07 | 1.043 | 1,133,353 | +69,022 | 0.09% | 1,182,240 |
| 2008-03-07 | 2008-03-05 | 1.246 | 1,064,331 | -62,120 | 0.08% | 1,326,120 |
| 2008-03-05 | 2008-03-03 | 1.174 | 1,126,451 | -27,609 | 0.09% | 1,321,920 |
| 2008-03-03 | 2008-02-28 | 1.188 | 1,154,060 | +27,609 | 0.09% | 1,371,040 |
| 2008-02-29 | 2008-02-27 | 1.159 | 1,126,451 | +41,414 | 0.09% | 1,305,600 |
| 2008-02-27 | 2008-02-25 | 1.174 | 1,085,037 | -34,512 | 0.08% | 1,273,319 |
| 2008-02-26 | 2008-02-22 | 1.159 | 1,119,549 | +34,512 | 0.09% | 1,297,600 |
| 2008-02-22 | 2008-02-20 | 1.231 | 1,085,037 | +20,706 | 0.08% | 1,336,199 |
| 2008-02-21 | 2008-02-19 | 1.217 | 1,064,331 | -34,511 | 0.08% | 1,295,280 |
| 2008-02-20 | 2008-02-18 | 1.159 | 1,098,842 | -48,316 | 0.08% | 1,273,600 |
| 2008-02-19 | 2008-02-15 | 1.116 | 1,147,158 | +82,827 | 0.09% | 1,279,740 |
| 2008-01-15 | 2008-01-11 | 1.550 | 1,064,331 | +20,707 | 0.11% | 1,649,941 |
| 2007-12-07 | 2007-12-05 | 1.797 | 1,043,624 | -16,565 | 0.12% | 1,874,880 |
| 2007-11-26 | 2007-11-22 | 1.623 | 1,060,189 | -41,414 | 0.12% | 1,720,320 |
| 2007-11-15 | 2007-11-13 | 1.710 | 1,101,603 | -27,609 | 0.12% | 1,883,280 |
| 2007-11-13 | 2007-11-09 | 1.927 | 1,129,212 | +27,609 | 0.13% | 2,175,880 |
| 2007-11-12 | 2007-11-08 | 1.941 | 1,101,603 | -2,056,878 | 0.12% | 2,138,640 |
| 2007-11-09 | 2007-11-07 | 2.086 | 3,158,481 | +1,035,342 | 0.36% | 6,589,441 |
| 2007-11-05 | 2007-11-01 | 2.101 | 2,123,139 | +1,069,852 | 0.24% | 4,460,199 |
| 2007-11-02 | 2007-10-31 | 1.898 | 1,053,287 | -13,805 | 0.12% | 1,999,060 |
| 2007-11-01 | 2007-10-30 | 1.695 | 1,067,092 | -6,902 | 0.12% | 1,808,821 |
| 2007-10-25 | 2007-10-23 | 1.608 | 1,073,994 | -62,120 | 0.12% | 1,727,160 |
| 2007-10-24 | 2007-10-22 | 1.536 | 1,136,114 | +27,609 | 0.13% | 1,744,760 |
| 2007-10-23 | 2007-10-18 | 1.594 | 1,108,505 | +34,511 | 0.13% | 1,766,600 |
| 2007-10-16 | 2007-10-12 | 1.710 | 1,073,994 | -345,114 | 0.12% | 1,836,080 |
| 2007-10-15 | 2007-10-11 | 1.637 | 1,419,108 | -34,511 | 0.16% | 2,323,281 |
| 2007-10-04 | 2007-10-02 | 1.304 | 1,453,619 | -26,229 | 0.16% | 1,895,400 |
| 2007-10-03 | 2007-09-28 | 1.231 | 1,479,848 | -34,511 | 0.17% | 1,822,401 |
| 2007-09-28 | 2007-09-25 | 1.246 | 1,514,359 | -16,565 | 0.17% | 1,886,840 |
| 2007-09-25 | 2007-09-21 | 1.347 | 1,530,924 | -34,512 | 0.17% | 2,062,740 |
| 2007-09-24 | 2007-09-20 | 1.333 | 1,565,436 | +34,512 | 0.18% | 2,086,560 |
| 2007-09-20 | 2007-09-18 | 1.391 | 1,530,924 | -26,229 | 0.17% | 2,129,280 |
| 2007-09-13 | 2007-09-11 | 1.405 | 1,557,153 | +414,136 | 0.18% | 2,188,320 |
| 2007-09-04 | 2007-08-31 | 1.463 | 1,143,017 | -6,902 | 0.13% | 1,672,561 |
| 2007-08-28 | 2007-08-24 | 1.376 | 1,149,919 | -13,804 | 0.13% | 1,582,700 |
| 2007-08-27 | 2007-08-23 | 1.318 | 1,163,723 | -48,316 | 0.13% | 1,534,260 |
| 2007-08-24 | 2007-08-22 | 1.203 | 1,212,039 | +27,609 | 0.14% | 1,457,480 |
| 2007-08-22 | 2007-08-20 | 1.159 | 1,184,430 | +448,648 | 0.13% | 1,372,800 |
| 2007-08-21 | 2007-08-17 | 1.000 | 735,782 | +34,511 | 0.08% | 735,540 |
| 2007-08-20 | 2007-08-16 | 1.101 | 701,271 | +34,511 | 0.08% | 772,160 |
| 2007-08-10 | 2007-08-08 | 1.376 | 666,760 | -27,609 | 0.08% | 917,700 |
| 2007-08-08 | 2007-08-06 | 1.449 | 694,369 | +207,068 | 0.08% | 1,006,000 |
| 2007-08-07 | 2007-08-03 | 1.550 | 487,301 | -20,706 | 0.06% | 755,421 |
| 2007-08-03 | 2007-08-01 | 1.623 | 508,007 | -1,380,455 | 0.06% | 824,319 |
| 2007-08-02 | 2007-07-31 | 1.724 | 1,888,462 | -6,902 | 0.21% | 3,255,840 |
| 2007-08-01 | 2007-07-30 | 1.739 | 1,895,364 | +1,318,334 | 0.21% | 3,295,199 |
| 2007-07-31 | 2007-07-27 | 1.623 | 577,030 | -34,511 | 0.07% | 936,320 |
| 2007-07-30 | 2007-07-26 | 1.623 | 611,541 | -172,557 | 0.07% | 992,319 |
| 2007-07-27 | 2007-07-25 | 1.608 | 784,098 | +30,370 | 0.09% | 1,260,960 |
| 2007-07-26 | 2007-07-24 | 1.623 | 753,728 | -82,828 | 0.09% | 1,223,040 |
| 2007-07-25 | 2007-07-23 | 1.550 | 836,556 | +62,121 | 0.09% | 1,296,841 |
| 2007-07-24 | 2007-07-20 | 1.391 | 774,435 | +138,045 | 0.09% | 1,077,120 |
| 2007-07-23 | 2007-07-19 | 1.434 | 636,390 | +48,316 | 0.07% | 912,781 |
| 2007-07-20 | 2007-07-18 | 1.434 | 588,074 | -27,609 | 0.07% | 843,480 |
| 2007-07-19 | 2007-07-17 | 1.449 | 615,683 | +20,707 | 0.07% | 892,000 |
| 2007-07-18 | 2007-07-16 | 1.478 | 594,976 | +34,511 | 0.07% | 879,240 |
| 2007-07-11 | 2007-07-09 | 1.594 | 560,465 | +8,283 | 0.06% | 893,201 |
| 2007-07-10 | 2007-07-06 | 1.536 | 552,182 | -34,511 | 0.06% | 848,000 |
| 2007-07-05 | 2007-07-03 | 1.347 | 586,693 | -44,175 | 0.07% | 790,500 |
| 2007-07-04 | 2007-06-29 | 1.289 | 630,868 | -66,262 | 0.07% | 813,460 |
| 2007-06-26 | 2007-06-22 | 1.492 | 697,130 | 0.08% | 1,040,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy