History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 447 | +0 | 0.00% | 353 |
| 2025-10-13 | 2025-10-09 | 0.800 | 447 | +0 | 0.00% | 358 |
| 2025-10-10 | 2025-10-08 | 0.810 | 447 | +0 | 0.00% | 362 |
| 2025-10-09 | 2025-10-06 | 0.810 | 447 | +0 | 0.00% | 362 |
| 2025-10-08 | 2025-10-03 | 0.810 | 447 | +0 | 0.00% | 362 |
| 2025-10-06 | 2025-10-02 | 0.810 | 447 | +0 | 0.00% | 362 |
| 2025-10-03 | 2025-09-30 | 0.810 | 447 | +0 | 0.00% | 362 |
| 2025-10-02 | 2025-09-29 | 0.780 | 447 | +0 | 0.00% | 349 |
| 2025-09-30 | 2025-09-26 | 0.820 | 447 | +0 | 0.00% | 367 |
| 2025-09-29 | 2025-09-25 | 0.820 | 447 | +0 | 0.00% | 367 |
| 2025-09-26 | 2025-09-24 | 0.820 | 447 | +0 | 0.00% | 367 |
| 2025-09-25 | 2025-09-23 | 0.820 | 447 | +0 | 0.00% | 367 |
| 2025-09-24 | 2025-09-22 | 0.810 | 447 | +0 | 0.00% | 362 |
| 2025-09-23 | 2025-09-19 | 0.820 | 447 | +0 | 0.00% | 367 |
| 2025-09-22 | 2025-09-18 | 0.820 | 447 | +0 | 0.00% | 367 |
| 2025-09-19 | 2025-09-17 | 0.820 | 447 | +0 | 0.00% | 367 |
| 2025-09-18 | 2025-09-16 | 0.820 | 447 | +0 | 0.00% | 367 |
| 2025-09-17 | 2025-09-15 | 0.780 | 447 | +0 | 0.00% | 349 |
| 2025-09-16 | 2025-09-12 | 0.780 | 447 | +0 | 0.00% | 349 |
| 2025-09-15 | 2025-09-11 | 0.750 | 447 | +0 | 0.00% | 335 |
| 2025-09-12 | 2025-09-10 | 0.760 | 447 | +0 | 0.00% | 340 |
| 2025-09-11 | 2025-09-09 | 0.760 | 447 | +0 | 0.00% | 340 |
| 2025-09-10 | 2025-09-08 | 0.700 | 447 | +0 | 0.00% | 313 |
| 2025-09-09 | 2025-09-05 | 0.660 | 447 | +0 | 0.00% | 295 |
| 2025-09-08 | 2025-09-04 | 0.640 | 447 | +0 | 0.00% | 286 |
| 2025-09-05 | 2025-09-03 | 0.640 | 447 | +0 | 0.00% | 286 |
| 2025-09-04 | 2025-09-02 | 0.640 | 447 | +0 | 0.00% | 286 |
| 2025-09-03 | 2025-09-01 | 0.630 | 447 | +0 | 0.00% | 282 |
| 2025-09-02 | 2025-08-29 | 0.620 | 447 | +0 | 0.00% | 277 |
| 2025-09-01 | 2025-08-28 | 0.600 | 447 | +0 | 0.00% | 268 |
| 2025-08-29 | 2025-08-27 | 0.600 | 447 | +0 | 0.00% | 268 |
| 2025-08-28 | 2025-08-26 | 0.610 | 447 | +0 | 0.00% | 273 |
| 2025-08-27 | 2025-08-25 | 0.630 | 447 | +0 | 0.00% | 282 |
| 2025-08-26 | 2025-08-22 | 0.590 | 447 | +0 | 0.00% | 264 |
| 2025-08-25 | 2025-08-21 | 0.600 | 447 | +0 | 0.00% | 268 |
| 2025-08-22 | 2025-08-20 | 0.580 | 447 | +0 | 0.00% | 259 |
| 2025-08-21 | 2025-08-19 | 0.560 | 447 | +0 | 0.00% | 250 |
| 2025-08-20 | 2025-08-18 | 0.550 | 447 | +0 | 0.00% | 246 |
| 2025-08-19 | 2025-08-15 | 0.560 | 447 | +0 | 0.00% | 250 |
| 2025-08-18 | 2025-08-14 | 0.550 | 447 | +0 | 0.00% | 246 |
| 2025-08-15 | 2025-08-13 | 0.560 | 447 | +0 | 0.00% | 250 |
| 2025-08-14 | 2025-08-12 | 0.560 | 447 | +0 | 0.00% | 250 |
| 2025-08-13 | 2025-08-11 | 0.560 | 447 | +0 | 0.00% | 250 |
| 2025-08-12 | 2025-08-08 | 0.570 | 447 | +0 | 0.00% | 255 |
| 2025-08-11 | 2025-08-07 | 0.550 | 447 | +0 | 0.00% | 246 |
| 2025-08-08 | 2025-08-06 | 0.560 | 447 | +0 | 0.00% | 250 |
| 2025-08-07 | 2025-08-05 | 0.580 | 447 | +0 | 0.00% | 259 |
| 2025-08-06 | 2025-08-04 | 0.580 | 447 | +0 | 0.00% | 259 |
| 2025-08-05 | 2025-08-01 | 0.540 | 447 | +0 | 0.00% | 241 |
| 2025-08-04 | 2025-07-31 | 0.540 | 447 | +0 | 0.00% | 241 |
| 2025-08-01 | 2025-07-30 | 0.560 | 447 | +0 | 0.00% | 250 |
| 2025-07-31 | 2025-07-29 | 0.600 | 447 | +0 | 0.00% | 268 |
| 2025-07-30 | 2025-07-28 | 0.600 | 447 | +0 | 0.00% | 268 |
| 2025-07-29 | 2025-07-25 | 0.590 | 447 | +0 | 0.00% | 264 |
| 2025-07-28 | 2025-07-24 | 0.580 | 447 | +0 | 0.00% | 259 |
| 2025-07-25 | 2025-07-23 | 0.540 | 447 | +0 | 0.00% | 241 |
| 2025-07-24 | 2025-07-22 | 0.570 | 447 | +0 | 0.00% | 255 |
| 2025-07-23 | 2025-07-21 | 0.560 | 447 | +0 | 0.00% | 250 |
| 2025-07-22 | 2025-07-18 | 0.560 | 447 | +0 | 0.00% | 250 |
| 2025-07-21 | 2025-07-17 | 0.550 | 447 | +0 | 0.00% | 246 |
| 2025-07-18 | 2025-07-16 | 0.530 | 447 | +0 | 0.00% | 237 |
| 2025-07-17 | 2025-07-15 | 0.548 | 447 | +0 | 0.00% | 245 |
| 2025-07-16 | 2025-07-14 | 0.558 | 447 | +14 | 0.00% | 249 |
| 2025-07-15 | 2025-07-11 | 0.610 | 433 | +0 | 0.00% | 264 |
| 2025-07-14 | 2025-07-10 | 0.589 | 433 | +0 | 0.00% | 255 |
| 2025-07-11 | 2025-07-09 | 0.599 | 433 | +0 | 0.00% | 260 |
| 2025-07-10 | 2025-07-08 | 0.610 | 433 | +0 | 0.00% | 264 |
| 2025-07-09 | 2025-07-07 | 0.568 | 433 | +0 | 0.00% | 246 |
| 2025-07-08 | 2025-07-04 | 0.537 | 433 | +0 | 0.00% | 233 |
| 2025-07-07 | 2025-07-03 | 0.537 | 433 | +0 | 0.00% | 233 |
| 2025-07-04 | 2025-07-02 | 0.517 | 433 | +0 | 0.00% | 224 |
| 2025-07-03 | 2025-06-30 | 0.486 | 433 | +0 | 0.00% | 210 |
| 2025-07-02 | 2025-06-27 | 0.491 | 433 | +0 | 0.00% | 213 |
| 2025-06-30 | 2025-06-26 | 0.496 | 433 | +0 | 0.00% | 215 |
| 2025-06-27 | 2025-06-25 | 0.501 | 433 | +0 | 0.00% | 217 |
| 2025-06-26 | 2025-06-24 | 0.496 | 433 | +0 | 0.00% | 215 |
| 2025-06-25 | 2025-06-23 | 0.465 | 433 | +0 | 0.00% | 201 |
| 2025-06-24 | 2025-06-20 | 0.450 | 433 | +0 | 0.00% | 195 |
| 2025-06-23 | 2025-06-19 | 0.460 | 433 | +0 | 0.00% | 199 |
| 2025-06-20 | 2025-06-18 | 0.460 | 433 | +0 | 0.00% | 199 |
| 2025-06-19 | 2025-06-17 | 0.465 | 433 | +0 | 0.00% | 201 |
| 2025-06-18 | 2025-06-16 | 0.450 | 433 | +0 | 0.00% | 195 |
| 2025-06-17 | 2025-06-13 | 0.455 | 433 | +0 | 0.00% | 197 |
| 2025-06-16 | 2025-06-12 | 0.450 | 433 | +0 | 0.00% | 195 |
| 2025-06-13 | 2025-06-11 | 0.444 | 433 | +0 | 0.00% | 192 |
| 2025-06-12 | 2025-06-10 | 0.434 | 433 | +0 | 0.00% | 188 |
| 2025-06-11 | 2025-06-09 | 0.434 | 433 | +0 | 0.00% | 188 |
| 2025-06-10 | 2025-06-06 | 0.434 | 433 | +0 | 0.00% | 188 |
| 2025-06-09 | 2025-06-05 | 0.429 | 433 | +0 | 0.00% | 186 |
| 2025-06-06 | 2025-06-04 | 0.434 | 433 | +0 | 0.00% | 188 |
| 2025-06-05 | 2025-06-03 | 0.444 | 433 | +0 | 0.00% | 192 |
| 2025-06-04 | 2025-06-02 | 0.439 | 433 | +0 | 0.00% | 190 |
| 2025-06-03 | 2025-05-30 | 0.439 | 433 | +0 | 0.00% | 190 |
| 2025-06-02 | 2025-05-29 | 0.439 | 433 | +0 | 0.00% | 190 |
| 2025-05-30 | 2025-05-28 | 0.434 | 433 | +0 | 0.00% | 188 |
| 2025-05-29 | 2025-05-27 | 0.434 | 433 | +0 | 0.00% | 188 |
| 2025-05-28 | 2025-05-26 | 0.424 | 433 | +0 | 0.00% | 183 |
| 2025-05-27 | 2025-05-23 | 0.429 | 433 | +0 | 0.00% | 186 |
| 2025-05-26 | 2025-05-22 | 0.429 | 433 | +0 | 0.00% | 186 |
| 2025-05-23 | 2025-05-21 | 0.434 | 433 | +0 | 0.00% | 188 |
| 2025-05-22 | 2025-05-20 | 0.439 | 433 | +0 | 0.00% | 190 |
| 2025-05-21 | 2025-05-19 | 0.429 | 433 | +0 | 0.00% | 186 |
| 2025-05-20 | 2025-05-16 | 0.434 | 433 | +0 | 0.00% | 188 |
| 2025-05-19 | 2025-05-15 | 0.429 | 433 | +0 | 0.00% | 186 |
| 2025-05-16 | 2025-05-14 | 0.424 | 433 | +0 | 0.00% | 183 |
| 2025-05-15 | 2025-05-13 | 0.419 | 433 | +0 | 0.00% | 181 |
| 2025-05-14 | 2025-05-12 | 0.403 | 433 | +0 | 0.00% | 175 |
| 2025-05-13 | 2025-05-09 | 0.408 | 433 | +0 | 0.00% | 177 |
| 2025-05-12 | 2025-05-08 | 0.413 | 433 | +0 | 0.00% | 179 |
| 2025-05-09 | 2025-05-07 | 0.413 | 433 | +0 | 0.00% | 179 |
| 2025-05-08 | 2025-05-06 | 0.413 | 433 | +0 | 0.00% | 179 |
| 2025-05-07 | 2025-05-02 | 0.424 | 433 | +0 | 0.00% | 183 |
| 2025-05-06 | 2025-04-30 | 0.419 | 433 | +0 | 0.00% | 181 |
| 2025-05-02 | 2025-04-29 | 0.424 | 433 | +0 | 0.00% | 183 |
| 2025-04-30 | 2025-04-28 | 0.419 | 433 | +0 | 0.00% | 181 |
| 2025-04-29 | 2025-04-25 | 0.444 | 433 | +0 | 0.00% | 192 |
| 2025-04-28 | 2025-04-24 | 0.444 | 433 | +0 | 0.00% | 192 |
| 2025-04-25 | 2025-04-23 | 0.455 | 433 | +0 | 0.00% | 197 |
| 2025-04-24 | 2025-04-22 | 0.450 | 433 | +0 | 0.00% | 195 |
| 2025-04-23 | 2025-04-17 | 0.450 | 433 | +0 | 0.00% | 195 |
| 2025-04-22 | 2025-04-16 | 0.444 | 433 | +0 | 0.00% | 192 |
| 2025-04-17 | 2025-04-15 | 0.444 | 433 | +0 | 0.00% | 192 |
| 2025-04-16 | 2025-04-14 | 0.450 | 433 | +0 | 0.00% | 195 |
| 2025-04-15 | 2025-04-11 | 0.450 | 433 | +0 | 0.00% | 195 |
| 2025-04-14 | 2025-04-10 | 0.455 | 433 | +0 | 0.00% | 197 |
| 2025-04-11 | 2025-04-09 | 0.465 | 433 | +0 | 0.00% | 201 |
| 2025-04-10 | 2025-04-08 | 0.470 | 433 | +0 | 0.00% | 204 |
| 2025-04-09 | 2025-04-07 | 0.455 | 433 | +0 | 0.00% | 197 |
| 2025-04-08 | 2025-04-03 | 0.486 | 433 | +0 | 0.00% | 210 |
| 2025-04-07 | 2025-04-02 | 0.486 | 433 | +0 | 0.00% | 210 |
| 2025-04-03 | 2025-04-01 | 0.481 | 433 | +0 | 0.00% | 208 |
| 2025-04-02 | 2025-03-31 | 0.470 | 433 | +0 | 0.00% | 204 |
| 2025-04-01 | 2025-03-28 | 0.470 | 433 | +0 | 0.00% | 204 |
| 2025-03-31 | 2025-03-27 | 0.486 | 433 | +0 | 0.00% | 210 |
| 2025-03-28 | 2025-03-26 | 0.491 | 433 | +0 | 0.00% | 213 |
| 2025-03-27 | 2025-03-25 | 0.491 | 433 | +0 | 0.00% | 213 |
| 2025-03-26 | 2025-03-24 | 0.486 | 433 | +0 | 0.00% | 210 |
| 2025-03-25 | 2025-03-21 | 0.481 | 433 | +0 | 0.00% | 208 |
| 2025-03-24 | 2025-03-20 | 0.486 | 433 | +0 | 0.00% | 210 |
| 2025-03-21 | 2025-03-19 | 0.481 | 433 | +0 | 0.00% | 208 |
| 2025-03-20 | 2025-03-18 | 0.475 | 433 | +0 | 0.00% | 206 |
| 2025-03-19 | 2025-03-17 | 0.470 | 433 | +0 | 0.00% | 204 |
| 2025-03-18 | 2025-03-14 | 0.470 | 433 | +0 | 0.00% | 204 |
| 2025-03-17 | 2025-03-13 | 0.475 | 433 | +0 | 0.00% | 206 |
| 2025-03-14 | 2025-03-12 | 0.475 | 433 | +0 | 0.00% | 206 |
| 2025-03-13 | 2025-03-11 | 0.470 | 433 | +0 | 0.00% | 204 |
| 2025-03-12 | 2025-03-10 | 0.460 | 433 | +0 | 0.00% | 199 |
| 2025-03-11 | 2025-03-07 | 0.460 | 433 | +0 | 0.00% | 199 |
| 2025-03-10 | 2025-03-06 | 0.455 | 433 | +0 | 0.00% | 197 |
| 2025-03-07 | 2025-03-05 | 0.455 | 433 | +0 | 0.00% | 197 |
| 2025-03-06 | 2025-03-04 | 0.465 | 433 | +0 | 0.00% | 201 |
| 2025-03-05 | 2025-03-03 | 0.475 | 433 | +0 | 0.00% | 206 |
| 2025-03-04 | 2025-02-28 | 0.450 | 433 | +0 | 0.00% | 195 |
| 2025-03-03 | 2025-02-27 | 0.444 | 433 | +0 | 0.00% | 192 |
| 2025-02-28 | 2025-02-26 | 0.434 | 433 | +0 | 0.00% | 188 |
| 2025-02-27 | 2025-02-25 | 0.434 | 433 | +0 | 0.00% | 188 |
| 2025-02-26 | 2025-02-24 | 0.434 | 433 | +0 | 0.00% | 188 |
| 2025-02-25 | 2025-02-21 | 0.439 | 433 | +0 | 0.00% | 190 |
| 2025-02-24 | 2025-02-20 | 0.434 | 433 | +0 | 0.00% | 188 |
| 2025-02-21 | 2025-02-19 | 0.434 | 433 | +0 | 0.00% | 188 |
| 2025-02-20 | 2025-02-18 | 0.439 | 433 | +0 | 0.00% | 190 |
| 2025-02-19 | 2025-02-17 | 0.439 | 433 | +0 | 0.00% | 190 |
| 2025-02-18 | 2025-02-14 | 0.444 | 433 | +0 | 0.00% | 192 |
| 2025-02-17 | 2025-02-13 | 0.444 | 433 | +0 | 0.00% | 192 |
| 2025-02-14 | 2025-02-12 | 0.429 | 433 | +0 | 0.00% | 186 |
| 2025-02-13 | 2025-02-11 | 0.429 | 433 | +0 | 0.00% | 186 |
| 2025-02-12 | 2025-02-10 | 0.424 | 433 | +0 | 0.00% | 183 |
| 2025-02-11 | 2025-02-07 | 0.429 | 433 | +0 | 0.00% | 186 |
| 2025-02-10 | 2025-02-06 | 0.429 | 433 | +0 | 0.00% | 186 |
| 2025-02-07 | 2025-02-05 | 0.419 | 433 | +0 | 0.00% | 181 |
| 2025-02-06 | 2025-02-04 | 0.429 | 433 | +0 | 0.00% | 186 |
| 2025-02-05 | 2025-02-03 | 0.424 | 433 | +0 | 0.00% | 183 |
| 2025-02-04 | 2025-01-28 | 0.429 | 433 | +0 | 0.00% | 186 |
| 2025-02-03 | 2025-01-24 | 0.444 | 433 | +0 | 0.00% | 192 |
| 2025-01-27 | 2025-01-23 | 0.444 | 433 | +0 | 0.00% | 192 |
| 2025-01-24 | 2025-01-22 | 0.444 | 433 | +0 | 0.00% | 192 |
| 2025-01-23 | 2025-01-21 | 0.444 | 433 | +0 | 0.00% | 192 |
| 2025-01-22 | 2025-01-20 | 0.444 | 433 | +0 | 0.00% | 192 |
| 2025-01-21 | 2025-01-17 | 0.450 | 433 | +0 | 0.00% | 195 |
| 2025-01-20 | 2025-01-16 | 0.450 | 433 | +0 | 0.00% | 195 |
| 2025-01-17 | 2025-01-15 | 0.455 | 433 | +0 | 0.00% | 197 |
| 2025-01-16 | 2025-01-14 | 0.444 | 433 | +0 | 0.00% | 192 |
| 2025-01-15 | 2025-01-13 | 0.444 | 433 | +0 | 0.00% | 192 |
| 2025-01-14 | 2025-01-10 | 0.439 | 433 | +0 | 0.00% | 190 |
| 2025-01-13 | 2025-01-09 | 0.455 | 433 | +0 | 0.00% | 197 |
| 2025-01-10 | 2025-01-08 | 0.444 | 433 | +0 | 0.00% | 192 |
| 2025-01-09 | 2025-01-07 | 0.450 | 433 | +0 | 0.00% | 195 |
| 2025-01-08 | 2025-01-06 | 0.444 | 433 | +0 | 0.00% | 192 |
| 2025-01-07 | 2025-01-03 | 0.455 | 433 | +0 | 0.00% | 197 |
| 2025-01-06 | 2025-01-02 | 0.455 | 433 | +0 | 0.00% | 197 |
| 2025-01-03 | 2024-12-31 | 0.439 | 433 | +0 | 0.00% | 190 |
| 2025-01-02 | 2024-12-27 | 0.460 | 433 | +0 | 0.00% | 199 |
| 2024-12-30 | 2024-12-24 | 0.434 | 433 | +0 | 0.00% | 188 |
| 2024-12-27 | 2024-12-20 | 0.439 | 433 | +0 | 0.00% | 190 |
| 2024-12-23 | 2024-12-19 | 0.439 | 433 | +0 | 0.00% | 190 |
| 2024-12-20 | 2024-12-18 | 0.434 | 433 | +0 | 0.00% | 188 |
| 2024-12-19 | 2024-12-17 | 0.439 | 433 | +0 | 0.00% | 190 |
| 2024-12-18 | 2024-12-16 | 0.434 | 433 | +0 | 0.00% | 188 |
| 2024-12-17 | 2024-12-13 | 0.439 | 433 | +0 | 0.00% | 190 |
| 2024-12-16 | 2024-12-12 | 0.439 | 433 | +0 | 0.00% | 190 |
| 2024-12-13 | 2024-12-11 | 0.439 | 433 | +0 | 0.00% | 190 |
| 2024-12-12 | 2024-12-10 | 0.439 | 433 | +0 | 0.00% | 190 |
| 2024-12-11 | 2024-12-09 | 0.398 | 433 | +0 | 0.00% | 172 |
| 2024-12-10 | 2024-12-06 | 0.377 | 433 | +0 | 0.00% | 163 |
| 2024-12-09 | 2024-12-05 | 0.377 | 433 | +0 | 0.00% | 163 |
| 2024-12-06 | 2024-12-04 | 0.372 | 433 | +0 | 0.00% | 161 |
| 2024-12-05 | 2024-12-03 | 0.377 | 433 | +0 | 0.00% | 163 |
| 2024-12-04 | 2024-12-02 | 0.377 | 433 | +0 | 0.00% | 163 |
| 2024-12-03 | 2024-11-29 | 0.382 | 433 | +0 | 0.00% | 166 |
| 2024-12-02 | 2024-11-28 | 0.382 | 433 | +0 | 0.00% | 166 |
| 2024-11-29 | 2024-11-27 | 0.388 | 433 | +0 | 0.00% | 168 |
| 2024-11-28 | 2024-11-26 | 0.377 | 433 | +0 | 0.00% | 163 |
| 2024-11-27 | 2024-11-25 | 0.372 | 433 | +0 | 0.00% | 161 |
| 2024-11-26 | 2024-11-22 | 0.388 | 433 | +0 | 0.00% | 168 |
| 2024-11-25 | 2024-11-21 | 0.393 | 433 | +0 | 0.00% | 170 |
| 2024-11-22 | 2024-11-20 | 0.398 | 433 | +0 | 0.00% | 172 |
| 2024-11-21 | 2024-11-19 | 0.388 | 433 | +0 | 0.00% | 168 |
| 2024-11-20 | 2024-11-18 | 0.377 | 433 | +0 | 0.00% | 163 |
| 2024-11-19 | 2024-11-15 | 0.372 | 433 | +0 | 0.00% | 161 |
| 2024-11-18 | 2024-11-14 | 0.372 | 433 | +0 | 0.00% | 161 |
| 2024-11-15 | 2024-11-13 | 0.362 | 433 | +0 | 0.00% | 157 |
| 2024-11-14 | 2024-11-12 | 0.351 | 433 | +0 | 0.00% | 152 |
| 2024-11-13 | 2024-11-11 | 0.357 | 433 | +0 | 0.00% | 154 |
| 2024-11-12 | 2024-11-08 | 0.351 | 433 | +0 | 0.00% | 152 |
| 2024-11-11 | 2024-11-07 | 0.351 | 433 | +0 | 0.00% | 152 |
| 2024-11-08 | 2024-11-06 | 0.362 | 433 | +0 | 0.00% | 157 |
| 2024-11-07 | 2024-11-05 | 0.367 | 433 | +0 | 0.00% | 159 |
| 2024-11-06 | 2024-11-04 | 0.367 | 433 | +0 | 0.00% | 159 |
| 2024-11-05 | 2024-11-01 | 0.367 | 433 | +0 | 0.00% | 159 |
| 2024-11-04 | 2024-10-31 | 0.372 | 433 | +0 | 0.00% | 161 |
| 2024-11-01 | 2024-10-30 | 0.362 | 433 | +0 | 0.00% | 157 |
| 2024-10-31 | 2024-10-29 | 0.357 | 433 | +0 | 0.00% | 154 |
| 2024-10-30 | 2024-10-28 | 0.351 | 433 | +0 | 0.00% | 152 |
| 2024-10-29 | 2024-10-25 | 0.346 | 433 | +0 | 0.00% | 150 |
| 2024-10-28 | 2024-10-24 | 0.357 | 433 | +0 | 0.00% | 154 |
| 2024-10-25 | 2024-10-23 | 0.362 | 433 | +0 | 0.00% | 157 |
| 2024-10-24 | 2024-10-22 | 0.367 | 433 | +0 | 0.00% | 159 |
| 2024-10-23 | 2024-10-21 | 0.372 | 433 | +0 | 0.00% | 161 |
| 2024-10-22 | 2024-10-18 | 0.362 | 433 | +0 | 0.00% | 157 |
| 2024-10-21 | 2024-10-17 | 0.346 | 433 | +0 | 0.00% | 150 |
| 2024-10-18 | 2024-10-16 | 0.351 | 433 | +0 | 0.00% | 152 |
| 2024-10-17 | 2024-10-15 | 0.351 | 433 | +0 | 0.00% | 152 |
| 2024-10-16 | 2024-10-14 | 0.351 | 433 | +0 | 0.00% | 152 |
| 2024-10-15 | 2024-10-10 | 0.357 | 433 | +0 | 0.00% | 154 |
| 2024-10-14 | 2024-10-09 | 0.362 | 433 | +0 | 0.00% | 157 |
| 2024-10-10 | 2024-10-08 | 0.362 | 433 | +0 | 0.00% | 157 |
| 2024-10-09 | 2024-10-07 | 0.367 | 433 | +0 | 0.00% | 159 |
| 2024-10-08 | 2024-10-04 | 0.346 | 433 | +0 | 0.00% | 150 |
| 2024-10-07 | 2024-10-03 | 0.341 | 433 | +0 | 0.00% | 148 |
| 2024-10-04 | 2024-10-02 | 0.326 | 433 | +0 | 0.00% | 141 |
| 2024-10-03 | 2024-09-30 | 0.336 | 433 | +0 | 0.00% | 145 |
| 2024-10-02 | 2024-09-27 | 0.326 | 433 | +0 | 0.00% | 141 |
| 2024-09-30 | 2024-09-26 | 0.331 | 433 | +0 | 0.00% | 143 |
| 2024-09-27 | 2024-09-25 | 0.326 | 433 | +0 | 0.00% | 141 |
| 2024-09-26 | 2024-09-24 | 0.326 | 433 | +0 | 0.00% | 141 |
| 2024-09-25 | 2024-09-23 | 0.331 | 433 | +0 | 0.00% | 143 |
| 2024-09-24 | 2024-09-20 | 0.331 | 433 | +0 | 0.00% | 143 |
| 2024-09-23 | 2024-09-19 | 0.326 | 433 | +0 | 0.00% | 141 |
| 2024-09-20 | 2024-09-17 | 0.310 | 433 | +0 | 0.00% | 134 |
| 2024-09-19 | 2024-09-16 | 0.310 | 433 | +0 | 0.00% | 134 |
| 2024-09-17 | 2024-09-13 | 0.310 | 433 | +0 | 0.00% | 134 |
| 2024-09-16 | 2024-09-12 | 0.315 | 433 | +0 | 0.00% | 136 |
| 2024-09-13 | 2024-09-11 | 0.315 | 433 | +0 | 0.00% | 136 |
| 2024-09-12 | 2024-09-10 | 0.315 | 433 | +0 | 0.00% | 136 |
| 2024-09-11 | 2024-09-09 | 0.320 | 433 | +0 | 0.00% | 139 |
| 2024-09-10 | 2024-09-05 | 0.310 | 433 | +0 | 0.00% | 134 |
| 2024-09-09 | 2024-09-04 | 0.315 | 433 | +0 | 0.00% | 136 |
| 2024-09-05 | 2024-09-03 | 0.320 | 433 | +0 | 0.00% | 139 |
| 2024-09-04 | 2024-09-02 | 0.320 | 433 | +0 | 0.00% | 139 |
| 2024-09-03 | 2024-08-30 | 0.320 | 433 | +0 | 0.00% | 139 |
| 2024-09-02 | 2024-08-29 | 0.320 | 433 | +0 | 0.00% | 139 |
| 2024-08-30 | 2024-08-28 | 0.320 | 433 | +0 | 0.00% | 139 |
| 2024-08-29 | 2024-08-27 | 0.320 | 433 | +0 | 0.00% | 139 |
| 2024-08-28 | 2024-08-26 | 0.326 | 433 | +0 | 0.00% | 141 |
| 2024-08-27 | 2024-08-23 | 0.315 | 433 | +0 | 0.00% | 136 |
| 2024-08-26 | 2024-08-22 | 0.310 | 433 | +0 | 0.00% | 134 |
| 2024-08-23 | 2024-08-21 | 0.300 | 433 | +0 | 0.00% | 130 |
| 2024-08-22 | 2024-08-20 | 0.289 | 433 | +0 | 0.00% | 125 |
| 2024-08-21 | 2024-08-19 | 0.289 | 433 | +0 | 0.00% | 125 |
| 2024-08-20 | 2024-08-16 | 0.289 | 433 | +0 | 0.00% | 125 |
| 2024-08-19 | 2024-08-15 | 0.300 | 433 | +0 | 0.00% | 130 |
| 2024-08-16 | 2024-08-14 | 0.305 | 433 | +0 | 0.00% | 132 |
| 2024-08-15 | 2024-08-13 | 0.300 | 433 | +0 | 0.00% | 130 |
| 2024-08-14 | 2024-08-12 | 0.284 | 433 | +0 | 0.00% | 123 |
| 2024-08-13 | 2024-08-09 | 0.274 | 433 | +0 | 0.00% | 119 |
| 2024-08-12 | 2024-08-08 | 0.258 | 433 | +0 | 0.00% | 112 |
| 2024-08-09 | 2024-08-07 | 0.269 | 433 | +0 | 0.00% | 116 |
| 2024-08-08 | 2024-08-06 | 0.253 | 433 | +0 | 0.00% | 110 |
| 2024-08-07 | 2024-08-05 | 0.253 | 433 | +0 | 0.00% | 110 |
| 2024-08-06 | 2024-08-02 | 0.274 | 433 | +0 | 0.00% | 119 |
| 2024-08-05 | 2024-08-01 | 0.269 | 433 | +0 | 0.00% | 116 |
| 2024-08-02 | 2024-07-31 | 0.264 | 433 | +0 | 0.00% | 114 |
| 2024-08-01 | 2024-07-30 | 0.264 | 433 | +0 | 0.00% | 114 |
| 2024-07-31 | 2024-07-29 | 0.248 | 433 | +0 | 0.00% | 107 |
| 2024-07-30 | 2024-07-26 | 0.253 | 433 | +0 | 0.00% | 110 |
| 2024-07-29 | 2024-07-25 | 0.248 | 433 | +0 | 0.00% | 107 |
| 2024-07-26 | 2024-07-24 | 0.248 | 433 | +0 | 0.00% | 107 |
| 2024-07-25 | 2024-07-23 | 0.248 | 433 | +0 | 0.00% | 107 |
| 2024-07-24 | 2024-07-22 | 0.248 | 433 | +0 | 0.00% | 107 |
| 2024-07-23 | 2024-07-19 | 0.248 | 433 | +0 | 0.00% | 107 |
| 2024-07-22 | 2024-07-18 | 0.248 | 433 | +0 | 0.00% | 107 |
| 2024-07-19 | 2024-07-17 | 0.248 | 433 | +0 | 0.00% | 107 |
| 2024-07-18 | 2024-07-16 | 0.248 | 433 | +0 | 0.00% | 107 |
| 2024-07-17 | 2024-07-15 | 0.264 | 433 | +0 | 0.00% | 114 |
| 2024-07-16 | 2024-07-12 | 0.262 | 433 | +18 | 0.00% | 113 |
| 2024-07-15 | 2024-07-11 | 0.253 | 415 | +0 | 0.00% | 105 |
| 2024-07-12 | 2024-07-10 | 0.263 | 415 | +0 | 0.00% | 109 |
| 2024-07-11 | 2024-07-09 | 0.263 | 415 | +0 | 0.00% | 109 |
| 2024-07-10 | 2024-07-08 | 0.264 | 415 | +0 | 0.00% | 110 |
| 2024-07-09 | 2024-07-05 | 0.264 | 415 | +0 | 0.00% | 110 |
| 2024-07-08 | 2024-07-04 | 0.266 | 415 | +0 | 0.00% | 110 |
| 2024-07-05 | 2024-07-03 | 0.266 | 415 | +0 | 0.00% | 110 |
| 2024-07-04 | 2024-07-02 | 0.266 | 415 | +0 | 0.00% | 110 |
| 2024-07-03 | 2024-06-28 | 0.266 | 415 | +0 | 0.00% | 110 |
| 2024-07-02 | 2024-06-27 | 0.266 | 415 | +0 | 0.00% | 110 |
| 2024-06-28 | 2024-06-26 | 0.260 | 415 | -7,426 | 0.00% | 108 |
| 2023-07-14 | 2023-07-12 | 0.199 | 7,841 | +325 | 0.00% | 1,560 |
| 2022-07-08 | 2022-07-06 | 0.322 | 7,516 | +434 | 0.00% | 2,420 |
| 2021-06-18 | 2021-06-16 | 0.365 | 7,082 | +366 | 0.00% | 2,583 |
| 2020-06-08 | 2020-06-04 | 0.267 | 6,716 | +333 | 0.00% | 1,795 |
| 2018-12-17 | 2018-12-13 | 0.237 | 6,383 | -75,568 | 0.00% | 1,512 |
| 2018-11-12 | 2018-11-08 | 0.208 | 81,951 | -6,046 | 0.01% | 17,026 |
| 2018-06-11 | 2018-06-07 | 0.265 | 87,997 | -15,113 | 0.01% | 23,289 |
| 2018-05-25 | 2018-05-23 | 0.259 | 103,110 | -1,512 | 0.01% | 26,744 |
| 2018-05-24 | 2018-05-21 | 0.273 | 104,622 | +1,512 | 0.01% | 28,520 |
| 2018-04-27 | 2018-04-25 | 0.263 | 103,110 | +306 | 0.01% | 27,153 |
| 2017-03-27 | 2017-03-23 | 0.384 | 102,804 | -1,511 | 0.01% | 39,452 |
| 2017-03-23 | 2017-03-21 | 0.384 | 104,315 | +1,127 | 0.01% | 40,032 |
| 2012-10-26 | 2012-10-24 | 0.404 | 103,188 | -4,534 | 0.01% | 41,648 |
| 2011-08-10 | 2011-08-08 | 0.602 | 107,722 | +75,568 | 0.01% | 64,860 |
| 2011-05-13 | 2011-05-11 | 1.039 | 32,154 | +634 | 0.00% | 33,423 |
| 2010-09-14 | 2010-09-10 | 1.161 | 31,520 | +367 | 0.00% | 36,593 |
| 2010-06-02 | 2010-05-31 | 1.169 | 31,153 | +570 | 0.00% | 36,408 |
| 2010-05-04 | 2010-04-30 | 1.419 | 30,583 | -1,438 | 0.00% | 43,401 |
| 2010-05-03 | 2010-04-29 | 1.433 | 32,021 | +1,233 | 0.00% | 45,887 |
| 2010-04-16 | 2010-04-14 | 1.530 | 30,788 | -21,563 | 0.00% | 47,118 |
| 2010-04-09 | 2010-04-07 | 1.489 | 52,351 | -7,187 | 0.00% | 77,934 |
| 2010-03-10 | 2010-03-08 | 1.336 | 59,538 | -1,438 | 0.00% | 79,521 |
| 2010-03-09 | 2010-03-05 | 1.308 | 60,976 | +719 | 0.00% | 79,745 |
| 2010-01-28 | 2010-01-26 | 1.322 | 60,257 | -7,188 | 0.00% | 79,643 |
| 2009-12-21 | 2009-12-17 | 1.461 | 67,445 | +35,938 | 0.00% | 98,527 |
| 2009-12-14 | 2009-12-10 | 1.433 | 31,507 | -63,251 | 0.00% | 45,150 |
| 2009-12-11 | 2009-12-09 | 1.405 | 94,758 | +63,251 | 0.01% | 133,154 |
| 2009-11-30 | 2009-11-26 | 1.308 | 31,507 | -43,125 | 0.00% | 41,205 |
| 2009-09-15 | 2009-09-11 | 1.127 | 74,632 | -71,876 | 0.01% | 84,106 |
| 2009-09-14 | 2009-09-10 | 1.155 | 146,508 | +71,876 | 0.01% | 169,183 |
| 2009-08-27 | 2009-08-25 | 1.155 | 74,632 | -14,376 | 0.01% | 86,183 |
| 2009-07-29 | 2009-07-27 | 1.085 | 89,008 | -57,500 | 0.01% | 96,592 |
| 2009-07-27 | 2009-07-23 | 1.016 | 146,508 | -14,375 | 0.01% | 148,799 |
| 2009-07-21 | 2009-07-17 | 1.002 | 160,883 | -71,876 | 0.01% | 161,161 |
| 2009-06-02 | 2009-05-29 | 0.821 | 232,759 | +143,751 | 0.02% | 191,062 |
| 2009-05-20 | 2009-05-18 | 0.821 | 89,008 | -43,125 | 0.01% | 73,063 |
| 2009-05-13 | 2009-05-11 | 0.807 | 132,133 | +43,125 | 0.01% | 106,624 |
| 2009-05-05 | 2009-04-30 | 0.515 | 89,008 | -71,875 | 0.01% | 45,819 |
| 2009-04-29 | 2009-04-27 | 0.508 | 160,883 | +71,875 | 0.01% | 81,700 |
| 2009-04-28 | 2009-04-24 | 0.543 | 89,008 | -71,875 | 0.01% | 48,296 |
| 2009-04-27 | 2009-04-23 | 0.508 | 160,883 | +71,875 | 0.01% | 81,700 |
| 2009-03-04 | 2009-03-02 | 0.466 | 89,008 | -71,875 | 0.01% | 41,485 |
| 2009-02-27 | 2009-02-25 | 0.501 | 160,883 | +71,875 | 0.01% | 80,580 |
| 2009-02-16 | 2009-02-12 | 0.473 | 89,008 | +719 | 0.01% | 42,104 |
| 2008-12-22 | 2008-12-18 | 0.563 | 88,289 | -159,564 | 0.01% | 49,748 |
| 2008-12-19 | 2008-12-17 | 0.501 | 247,853 | +159,564 | 0.02% | 124,140 |
| 2008-12-18 | 2008-12-16 | 0.459 | 88,289 | -1,437 | 0.01% | 40,536 |
| 2008-12-08 | 2008-12-04 | 0.445 | 89,726 | +1,437 | 0.01% | 39,947 |
| 2008-10-09 | 2008-10-06 | 0.591 | 88,289 | -35,938 | 0.01% | 52,205 |
| 2008-09-30 | 2008-09-26 | 0.605 | 124,227 | +35,938 | 0.01% | 75,183 |
| 2008-09-19 | 2008-09-17 | 0.663 | 88,289 | +2,180 | 0.01% | 58,564 |
| 2008-09-11 | 2008-09-09 | 0.685 | 86,109 | +89 | 0.01% | 58,961 |
| 2008-08-20 | 2008-08-18 | 0.678 | 86,020 | -28,040 | 0.01% | 58,286 |
| 2008-08-19 | 2008-08-15 | 0.678 | 114,060 | +28,040 | 0.01% | 77,286 |
| 2008-08-08 | 2008-08-05 | 0.785 | 86,020 | +35,051 | 0.01% | 67,490 |
| 2008-08-05 | 2008-08-01 | 0.827 | 50,969 | +7,010 | 0.00% | 42,170 |
| 2008-07-24 | 2008-07-22 | 0.856 | 43,959 | -21,030 | 0.00% | 37,625 |
| 2008-07-23 | 2008-07-21 | 0.856 | 64,989 | +21,030 | 0.00% | 55,624 |
| 2008-07-16 | 2008-07-14 | 0.870 | 43,959 | -35,051 | 0.00% | 38,252 |
| 2008-07-02 | 2008-06-27 | 0.813 | 79,010 | -70,101 | 0.01% | 64,244 |
| 2008-06-02 | 2008-05-29 | 0.942 | 149,111 | +2,294 | 0.01% | 140,421 |
| 2008-05-05 | 2008-04-30 | 0.985 | 146,817 | -55,218 | 0.01% | 144,642 |
| 2008-04-23 | 2008-04-21 | 1.000 | 202,035 | +13,804 | 0.02% | 201,968 |
| 2008-03-10 | 2008-03-06 | 1.203 | 188,231 | -1,380 | 0.01% | 226,348 |
| 2008-03-07 | 2008-03-05 | 1.246 | 189,611 | +690 | 0.01% | 236,249 |
| 2008-02-27 | 2008-02-25 | 1.174 | 188,921 | +690 | 0.01% | 221,704 |
| 2007-12-18 | 2007-12-14 | 1.608 | 188,231 | -34,511 | 0.02% | 302,707 |
| 2007-12-13 | 2007-12-11 | 1.797 | 222,742 | +34,511 | 0.02% | 400,158 |
| 2007-11-30 | 2007-11-28 | 1.594 | 188,231 | -42,794 | 0.02% | 299,980 |
| 2007-11-29 | 2007-11-27 | 1.536 | 231,025 | +20,707 | 0.03% | 354,791 |
| 2007-11-28 | 2007-11-26 | 1.623 | 210,318 | +1,381 | 0.02% | 341,273 |
| 2007-11-27 | 2007-11-23 | 1.565 | 208,937 | -41,414 | 0.02% | 326,924 |
| 2007-11-22 | 2007-11-20 | 1.681 | 250,351 | +34,511 | 0.03% | 420,741 |
| 2007-11-15 | 2007-11-13 | 1.710 | 215,840 | -41,413 | 0.02% | 368,996 |
| 2007-11-14 | 2007-11-12 | 1.739 | 257,253 | -103,534 | 0.03% | 447,249 |
| 2007-11-13 | 2007-11-09 | 1.927 | 360,787 | -110,437 | 0.04% | 695,201 |
| 2007-11-12 | 2007-11-08 | 1.941 | 471,224 | +151,850 | 0.05% | 914,829 |
| 2007-11-08 | 2007-11-06 | 1.927 | 319,374 | -1,380 | 0.04% | 615,402 |
| 2007-11-06 | 2007-11-02 | 2.014 | 320,754 | -68,333 | 0.04% | 645,944 |
| 2007-11-05 | 2007-11-01 | 2.101 | 389,087 | +82,828 | 0.04% | 817,377 |
| 2007-11-02 | 2007-10-31 | 1.898 | 306,259 | -89,054 | 0.03% | 581,257 |
| 2007-11-01 | 2007-10-30 | 1.695 | 395,313 | -55,218 | 0.04% | 670,093 |
| 2007-10-31 | 2007-10-29 | 1.565 | 450,531 | +124,241 | 0.05% | 704,947 |
| 2007-10-30 | 2007-10-26 | 1.536 | 326,290 | -27,609 | 0.04% | 501,092 |
| 2007-10-29 | 2007-10-25 | 1.536 | 353,899 | +27,609 | 0.04% | 543,492 |
| 2007-10-16 | 2007-10-12 | 1.710 | 326,290 | +4,142 | 0.04% | 557,819 |
| 2007-10-03 | 2007-09-28 | 1.231 | 322,148 | -34,512 | 0.04% | 396,718 |
| 2007-09-28 | 2007-09-25 | 1.246 | 356,660 | -20,707 | 0.04% | 444,386 |
| 2007-09-27 | 2007-09-24 | 1.260 | 377,367 | -27,609 | 0.04% | 475,654 |
| 2007-09-13 | 2007-09-11 | 1.405 | 404,976 | +20,707 | 0.05% | 569,127 |
| 2007-09-12 | 2007-09-10 | 1.391 | 384,269 | -34,511 | 0.04% | 534,459 |
| 2007-09-03 | 2007-08-30 | 1.420 | 418,780 | +34,511 | 0.05% | 594,593 |
| 2007-08-31 | 2007-08-29 | 1.420 | 384,269 | -1,380 | 0.04% | 545,594 |
| 2007-08-30 | 2007-08-28 | 1.434 | 385,649 | +1,380 | 0.04% | 553,140 |
| 2007-08-01 | 2007-07-30 | 1.739 | 384,269 | -13,804 | 0.04% | 668,074 |
| 2007-07-26 | 2007-07-24 | 1.623 | 398,073 | -20,707 | 0.04% | 645,935 |
| 2007-07-04 | 2007-06-29 | 1.289 | 418,780 | -8,283 | 0.05% | 539,988 |
| 2007-06-29 | 2007-06-27 | 1.376 | 427,063 | -69,023 | 0.05% | 587,792 |
| 2007-06-26 | 2007-06-22 | 1.492 | 496,086 | 0.06% | 740,290 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy