History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-10-13 | 2025-10-09 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-10-10 | 2025-10-08 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-10-09 | 2025-10-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-10-08 | 2025-10-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-10-06 | 2025-10-02 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-10-03 | 2025-09-30 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-10-02 | 2025-09-29 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-30 | 2025-09-26 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-29 | 2025-09-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-26 | 2025-09-24 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-25 | 2025-09-23 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-24 | 2025-09-22 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-23 | 2025-09-19 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-22 | 2025-09-18 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-19 | 2025-09-17 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-18 | 2025-09-16 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-17 | 2025-09-15 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-16 | 2025-09-12 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-15 | 2025-09-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-12 | 2025-09-10 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-11 | 2025-09-09 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-10 | 2025-09-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-09 | 2025-09-05 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-08 | 2025-09-04 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-05 | 2025-09-03 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-04 | 2025-09-02 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-03 | 2025-09-01 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-02 | 2025-08-29 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-01 | 2025-08-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-29 | 2025-08-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-28 | 2025-08-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-27 | 2025-08-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-26 | 2025-08-22 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-25 | 2025-08-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-22 | 2025-08-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-21 | 2025-08-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-20 | 2025-08-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-19 | 2025-08-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-18 | 2025-08-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-15 | 2025-08-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-14 | 2025-08-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-13 | 2025-08-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-12 | 2025-08-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-11 | 2025-08-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-08 | 2025-08-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-07 | 2025-08-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-06 | 2025-08-04 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-05 | 2025-08-01 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-04 | 2025-07-31 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-01 | 2025-07-30 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-31 | 2025-07-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-30 | 2025-07-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-29 | 2025-07-25 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-28 | 2025-07-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-25 | 2025-07-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-24 | 2025-07-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-23 | 2025-07-21 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-22 | 2025-07-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-21 | 2025-07-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-18 | 2025-07-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-07-17 | 2025-07-15 | 0.548 | 10,000 | +0 | 0.00% | 5,477 |
| 2025-07-16 | 2025-07-14 | 0.558 | 10,000 | +323 | 0.00% | 5,580 |
| 2025-07-15 | 2025-07-11 | 0.610 | 9,677 | +0 | 0.00% | 5,900 |
| 2025-07-14 | 2025-07-10 | 0.589 | 9,677 | +0 | 0.00% | 5,700 |
| 2025-07-11 | 2025-07-09 | 0.599 | 9,677 | +0 | 0.00% | 5,800 |
| 2025-07-10 | 2025-07-08 | 0.610 | 9,677 | +0 | 0.00% | 5,900 |
| 2025-07-09 | 2025-07-07 | 0.568 | 9,677 | +0 | 0.00% | 5,500 |
| 2025-07-08 | 2025-07-04 | 0.537 | 9,677 | +0 | 0.00% | 5,200 |
| 2025-07-07 | 2025-07-03 | 0.537 | 9,677 | +0 | 0.00% | 5,200 |
| 2025-07-04 | 2025-07-02 | 0.517 | 9,677 | +0 | 0.00% | 5,000 |
| 2025-07-03 | 2025-06-30 | 0.486 | 9,677 | +0 | 0.00% | 4,700 |
| 2025-07-02 | 2025-06-27 | 0.491 | 9,677 | +0 | 0.00% | 4,750 |
| 2025-06-30 | 2025-06-26 | 0.496 | 9,677 | +0 | 0.00% | 4,800 |
| 2025-06-27 | 2025-06-25 | 0.501 | 9,677 | +0 | 0.00% | 4,850 |
| 2025-06-26 | 2025-06-24 | 0.496 | 9,677 | +0 | 0.00% | 4,800 |
| 2025-06-25 | 2025-06-23 | 0.465 | 9,677 | +0 | 0.00% | 4,500 |
| 2025-06-24 | 2025-06-20 | 0.450 | 9,677 | +0 | 0.00% | 4,350 |
| 2025-06-23 | 2025-06-19 | 0.460 | 9,677 | +0 | 0.00% | 4,450 |
| 2025-06-20 | 2025-06-18 | 0.460 | 9,677 | +0 | 0.00% | 4,450 |
| 2025-06-19 | 2025-06-17 | 0.465 | 9,677 | +0 | 0.00% | 4,500 |
| 2025-06-18 | 2025-06-16 | 0.450 | 9,677 | +0 | 0.00% | 4,350 |
| 2025-06-17 | 2025-06-13 | 0.455 | 9,677 | +0 | 0.00% | 4,400 |
| 2025-06-16 | 2025-06-12 | 0.450 | 9,677 | +0 | 0.00% | 4,350 |
| 2025-06-13 | 2025-06-11 | 0.444 | 9,677 | +0 | 0.00% | 4,300 |
| 2025-06-12 | 2025-06-10 | 0.434 | 9,677 | +0 | 0.00% | 4,200 |
| 2025-06-11 | 2025-06-09 | 0.434 | 9,677 | +0 | 0.00% | 4,200 |
| 2025-06-10 | 2025-06-06 | 0.434 | 9,677 | +0 | 0.00% | 4,200 |
| 2025-06-09 | 2025-06-05 | 0.429 | 9,677 | +0 | 0.00% | 4,150 |
| 2025-06-06 | 2025-06-04 | 0.434 | 9,677 | +0 | 0.00% | 4,200 |
| 2025-06-05 | 2025-06-03 | 0.444 | 9,677 | +0 | 0.00% | 4,300 |
| 2025-06-04 | 2025-06-02 | 0.439 | 9,677 | +0 | 0.00% | 4,250 |
| 2025-06-03 | 2025-05-30 | 0.439 | 9,677 | +0 | 0.00% | 4,250 |
| 2025-06-02 | 2025-05-29 | 0.439 | 9,677 | +0 | 0.00% | 4,250 |
| 2025-05-30 | 2025-05-28 | 0.434 | 9,677 | +0 | 0.00% | 4,200 |
| 2025-05-29 | 2025-05-27 | 0.434 | 9,677 | +0 | 0.00% | 4,200 |
| 2025-05-28 | 2025-05-26 | 0.424 | 9,677 | +0 | 0.00% | 4,100 |
| 2025-05-27 | 2025-05-23 | 0.429 | 9,677 | +0 | 0.00% | 4,150 |
| 2025-05-26 | 2025-05-22 | 0.429 | 9,677 | +0 | 0.00% | 4,150 |
| 2025-05-23 | 2025-05-21 | 0.434 | 9,677 | +0 | 0.00% | 4,200 |
| 2025-05-22 | 2025-05-20 | 0.439 | 9,677 | +0 | 0.00% | 4,250 |
| 2025-05-21 | 2025-05-19 | 0.429 | 9,677 | +0 | 0.00% | 4,150 |
| 2025-05-20 | 2025-05-16 | 0.434 | 9,677 | +0 | 0.00% | 4,200 |
| 2025-05-19 | 2025-05-15 | 0.429 | 9,677 | +0 | 0.00% | 4,150 |
| 2025-05-16 | 2025-05-14 | 0.424 | 9,677 | +0 | 0.00% | 4,100 |
| 2025-05-15 | 2025-05-13 | 0.419 | 9,677 | +0 | 0.00% | 4,050 |
| 2025-05-14 | 2025-05-12 | 0.403 | 9,677 | +0 | 0.00% | 3,900 |
| 2025-05-13 | 2025-05-09 | 0.408 | 9,677 | +0 | 0.00% | 3,950 |
| 2025-05-12 | 2025-05-08 | 0.413 | 9,677 | +0 | 0.00% | 4,000 |
| 2025-05-09 | 2025-05-07 | 0.413 | 9,677 | +0 | 0.00% | 4,000 |
| 2025-05-08 | 2025-05-06 | 0.413 | 9,677 | +0 | 0.00% | 4,000 |
| 2025-05-07 | 2025-05-02 | 0.424 | 9,677 | +0 | 0.00% | 4,100 |
| 2025-05-06 | 2025-04-30 | 0.419 | 9,677 | +0 | 0.00% | 4,050 |
| 2025-05-02 | 2025-04-29 | 0.424 | 9,677 | +0 | 0.00% | 4,100 |
| 2025-04-30 | 2025-04-28 | 0.419 | 9,677 | +0 | 0.00% | 4,050 |
| 2025-04-29 | 2025-04-25 | 0.444 | 9,677 | +0 | 0.00% | 4,300 |
| 2025-04-28 | 2025-04-24 | 0.444 | 9,677 | +0 | 0.00% | 4,300 |
| 2025-04-25 | 2025-04-23 | 0.455 | 9,677 | +0 | 0.00% | 4,400 |
| 2025-04-24 | 2025-04-22 | 0.450 | 9,677 | +0 | 0.00% | 4,350 |
| 2025-04-23 | 2025-04-17 | 0.450 | 9,677 | +0 | 0.00% | 4,350 |
| 2025-04-22 | 2025-04-16 | 0.444 | 9,677 | +0 | 0.00% | 4,300 |
| 2025-04-17 | 2025-04-15 | 0.444 | 9,677 | +0 | 0.00% | 4,300 |
| 2025-04-16 | 2025-04-14 | 0.450 | 9,677 | +0 | 0.00% | 4,350 |
| 2025-04-15 | 2025-04-11 | 0.450 | 9,677 | +0 | 0.00% | 4,350 |
| 2025-04-14 | 2025-04-10 | 0.455 | 9,677 | +0 | 0.00% | 4,400 |
| 2025-04-11 | 2025-04-09 | 0.465 | 9,677 | +0 | 0.00% | 4,500 |
| 2025-04-10 | 2025-04-08 | 0.470 | 9,677 | +0 | 0.00% | 4,550 |
| 2025-04-09 | 2025-04-07 | 0.455 | 9,677 | +0 | 0.00% | 4,400 |
| 2025-04-08 | 2025-04-03 | 0.486 | 9,677 | +0 | 0.00% | 4,700 |
| 2025-04-07 | 2025-04-02 | 0.486 | 9,677 | +0 | 0.00% | 4,700 |
| 2025-04-03 | 2025-04-01 | 0.481 | 9,677 | +0 | 0.00% | 4,650 |
| 2025-04-02 | 2025-03-31 | 0.470 | 9,677 | +0 | 0.00% | 4,550 |
| 2025-04-01 | 2025-03-28 | 0.470 | 9,677 | +0 | 0.00% | 4,550 |
| 2025-03-31 | 2025-03-27 | 0.486 | 9,677 | +0 | 0.00% | 4,700 |
| 2025-03-28 | 2025-03-26 | 0.491 | 9,677 | +0 | 0.00% | 4,750 |
| 2025-03-27 | 2025-03-25 | 0.491 | 9,677 | +0 | 0.00% | 4,750 |
| 2025-03-26 | 2025-03-24 | 0.486 | 9,677 | +0 | 0.00% | 4,700 |
| 2025-03-25 | 2025-03-21 | 0.481 | 9,677 | +0 | 0.00% | 4,650 |
| 2025-03-24 | 2025-03-20 | 0.486 | 9,677 | +0 | 0.00% | 4,700 |
| 2025-03-21 | 2025-03-19 | 0.481 | 9,677 | +0 | 0.00% | 4,650 |
| 2025-03-20 | 2025-03-18 | 0.475 | 9,677 | +0 | 0.00% | 4,600 |
| 2025-03-19 | 2025-03-17 | 0.470 | 9,677 | +0 | 0.00% | 4,550 |
| 2025-03-18 | 2025-03-14 | 0.470 | 9,677 | +0 | 0.00% | 4,550 |
| 2025-03-17 | 2025-03-13 | 0.475 | 9,677 | +0 | 0.00% | 4,600 |
| 2025-03-14 | 2025-03-12 | 0.475 | 9,677 | +0 | 0.00% | 4,600 |
| 2025-03-13 | 2025-03-11 | 0.470 | 9,677 | +0 | 0.00% | 4,550 |
| 2025-03-12 | 2025-03-10 | 0.460 | 9,677 | +0 | 0.00% | 4,450 |
| 2025-03-11 | 2025-03-07 | 0.460 | 9,677 | +0 | 0.00% | 4,450 |
| 2025-03-10 | 2025-03-06 | 0.455 | 9,677 | +0 | 0.00% | 4,400 |
| 2025-03-07 | 2025-03-05 | 0.455 | 9,677 | +0 | 0.00% | 4,400 |
| 2025-03-06 | 2025-03-04 | 0.465 | 9,677 | +0 | 0.00% | 4,500 |
| 2025-03-05 | 2025-03-03 | 0.475 | 9,677 | +0 | 0.00% | 4,600 |
| 2025-03-04 | 2025-02-28 | 0.450 | 9,677 | +0 | 0.00% | 4,350 |
| 2025-03-03 | 2025-02-27 | 0.444 | 9,677 | +0 | 0.00% | 4,300 |
| 2025-02-28 | 2025-02-26 | 0.434 | 9,677 | +0 | 0.00% | 4,200 |
| 2025-02-27 | 2025-02-25 | 0.434 | 9,677 | +0 | 0.00% | 4,200 |
| 2025-02-26 | 2025-02-24 | 0.434 | 9,677 | +0 | 0.00% | 4,200 |
| 2025-02-25 | 2025-02-21 | 0.439 | 9,677 | +0 | 0.00% | 4,250 |
| 2025-02-24 | 2025-02-20 | 0.434 | 9,677 | +0 | 0.00% | 4,200 |
| 2025-02-21 | 2025-02-19 | 0.434 | 9,677 | +0 | 0.00% | 4,200 |
| 2025-02-20 | 2025-02-18 | 0.439 | 9,677 | +0 | 0.00% | 4,250 |
| 2025-02-19 | 2025-02-17 | 0.439 | 9,677 | +0 | 0.00% | 4,250 |
| 2025-02-18 | 2025-02-14 | 0.444 | 9,677 | +0 | 0.00% | 4,300 |
| 2025-02-17 | 2025-02-13 | 0.444 | 9,677 | +0 | 0.00% | 4,300 |
| 2025-02-14 | 2025-02-12 | 0.429 | 9,677 | +0 | 0.00% | 4,150 |
| 2025-02-13 | 2025-02-11 | 0.429 | 9,677 | +0 | 0.00% | 4,150 |
| 2025-02-12 | 2025-02-10 | 0.424 | 9,677 | +0 | 0.00% | 4,100 |
| 2025-02-11 | 2025-02-07 | 0.429 | 9,677 | +0 | 0.00% | 4,150 |
| 2025-02-10 | 2025-02-06 | 0.429 | 9,677 | +0 | 0.00% | 4,150 |
| 2025-02-07 | 2025-02-05 | 0.419 | 9,677 | +0 | 0.00% | 4,050 |
| 2025-02-06 | 2025-02-04 | 0.429 | 9,677 | +0 | 0.00% | 4,150 |
| 2025-02-05 | 2025-02-03 | 0.424 | 9,677 | +0 | 0.00% | 4,100 |
| 2025-02-04 | 2025-01-28 | 0.429 | 9,677 | +0 | 0.00% | 4,150 |
| 2025-02-03 | 2025-01-24 | 0.444 | 9,677 | +0 | 0.00% | 4,300 |
| 2025-01-27 | 2025-01-23 | 0.444 | 9,677 | +0 | 0.00% | 4,300 |
| 2025-01-24 | 2025-01-22 | 0.444 | 9,677 | +0 | 0.00% | 4,300 |
| 2025-01-23 | 2025-01-21 | 0.444 | 9,677 | +0 | 0.00% | 4,300 |
| 2025-01-22 | 2025-01-20 | 0.444 | 9,677 | +0 | 0.00% | 4,300 |
| 2025-01-21 | 2025-01-17 | 0.450 | 9,677 | +0 | 0.00% | 4,350 |
| 2025-01-20 | 2025-01-16 | 0.450 | 9,677 | +0 | 0.00% | 4,350 |
| 2025-01-17 | 2025-01-15 | 0.455 | 9,677 | +0 | 0.00% | 4,400 |
| 2025-01-16 | 2025-01-14 | 0.444 | 9,677 | +0 | 0.00% | 4,300 |
| 2025-01-15 | 2025-01-13 | 0.444 | 9,677 | +0 | 0.00% | 4,300 |
| 2025-01-14 | 2025-01-10 | 0.439 | 9,677 | +0 | 0.00% | 4,250 |
| 2025-01-13 | 2025-01-09 | 0.455 | 9,677 | +0 | 0.00% | 4,400 |
| 2025-01-10 | 2025-01-08 | 0.444 | 9,677 | +0 | 0.00% | 4,300 |
| 2025-01-09 | 2025-01-07 | 0.450 | 9,677 | +0 | 0.00% | 4,350 |
| 2025-01-08 | 2025-01-06 | 0.444 | 9,677 | +0 | 0.00% | 4,300 |
| 2025-01-07 | 2025-01-03 | 0.455 | 9,677 | +0 | 0.00% | 4,400 |
| 2025-01-06 | 2025-01-02 | 0.455 | 9,677 | +0 | 0.00% | 4,400 |
| 2025-01-03 | 2024-12-31 | 0.439 | 9,677 | +0 | 0.00% | 4,250 |
| 2025-01-02 | 2024-12-27 | 0.460 | 9,677 | +0 | 0.00% | 4,450 |
| 2024-12-30 | 2024-12-24 | 0.434 | 9,677 | +0 | 0.00% | 4,200 |
| 2024-12-27 | 2024-12-20 | 0.439 | 9,677 | +0 | 0.00% | 4,250 |
| 2024-12-23 | 2024-12-19 | 0.439 | 9,677 | +0 | 0.00% | 4,250 |
| 2024-12-20 | 2024-12-18 | 0.434 | 9,677 | +0 | 0.00% | 4,200 |
| 2024-12-19 | 2024-12-17 | 0.439 | 9,677 | +0 | 0.00% | 4,250 |
| 2024-12-18 | 2024-12-16 | 0.434 | 9,677 | +0 | 0.00% | 4,200 |
| 2024-12-17 | 2024-12-13 | 0.439 | 9,677 | +0 | 0.00% | 4,250 |
| 2024-12-16 | 2024-12-12 | 0.439 | 9,677 | +0 | 0.00% | 4,250 |
| 2024-12-13 | 2024-12-11 | 0.439 | 9,677 | +0 | 0.00% | 4,250 |
| 2024-12-12 | 2024-12-10 | 0.439 | 9,677 | +0 | 0.00% | 4,250 |
| 2024-12-11 | 2024-12-09 | 0.398 | 9,677 | +0 | 0.00% | 3,850 |
| 2024-12-10 | 2024-12-06 | 0.377 | 9,677 | +0 | 0.00% | 3,650 |
| 2024-12-09 | 2024-12-05 | 0.377 | 9,677 | +0 | 0.00% | 3,650 |
| 2024-12-06 | 2024-12-04 | 0.372 | 9,677 | +0 | 0.00% | 3,600 |
| 2024-12-05 | 2024-12-03 | 0.377 | 9,677 | +0 | 0.00% | 3,650 |
| 2024-12-04 | 2024-12-02 | 0.377 | 9,677 | +0 | 0.00% | 3,650 |
| 2024-12-03 | 2024-11-29 | 0.382 | 9,677 | +0 | 0.00% | 3,700 |
| 2024-12-02 | 2024-11-28 | 0.382 | 9,677 | +0 | 0.00% | 3,700 |
| 2024-11-29 | 2024-11-27 | 0.388 | 9,677 | +0 | 0.00% | 3,750 |
| 2024-11-28 | 2024-11-26 | 0.377 | 9,677 | +0 | 0.00% | 3,650 |
| 2024-11-27 | 2024-11-25 | 0.372 | 9,677 | +0 | 0.00% | 3,600 |
| 2024-11-26 | 2024-11-22 | 0.388 | 9,677 | +0 | 0.00% | 3,750 |
| 2024-11-25 | 2024-11-21 | 0.393 | 9,677 | +0 | 0.00% | 3,800 |
| 2024-11-22 | 2024-11-20 | 0.398 | 9,677 | +0 | 0.00% | 3,850 |
| 2024-11-21 | 2024-11-19 | 0.388 | 9,677 | +0 | 0.00% | 3,750 |
| 2024-11-20 | 2024-11-18 | 0.377 | 9,677 | +0 | 0.00% | 3,650 |
| 2024-11-19 | 2024-11-15 | 0.372 | 9,677 | +0 | 0.00% | 3,600 |
| 2024-11-18 | 2024-11-14 | 0.372 | 9,677 | +0 | 0.00% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.362 | 9,677 | +0 | 0.00% | 3,500 |
| 2024-11-14 | 2024-11-12 | 0.351 | 9,677 | +0 | 0.00% | 3,400 |
| 2024-11-13 | 2024-11-11 | 0.357 | 9,677 | +0 | 0.00% | 3,450 |
| 2024-11-12 | 2024-11-08 | 0.351 | 9,677 | +0 | 0.00% | 3,400 |
| 2024-11-11 | 2024-11-07 | 0.351 | 9,677 | +0 | 0.00% | 3,400 |
| 2024-11-08 | 2024-11-06 | 0.362 | 9,677 | +0 | 0.00% | 3,500 |
| 2024-11-07 | 2024-11-05 | 0.367 | 9,677 | +0 | 0.00% | 3,550 |
| 2024-11-06 | 2024-11-04 | 0.367 | 9,677 | +0 | 0.00% | 3,550 |
| 2024-11-05 | 2024-11-01 | 0.367 | 9,677 | +0 | 0.00% | 3,550 |
| 2024-11-04 | 2024-10-31 | 0.372 | 9,677 | +0 | 0.00% | 3,600 |
| 2024-11-01 | 2024-10-30 | 0.362 | 9,677 | +0 | 0.00% | 3,500 |
| 2024-10-31 | 2024-10-29 | 0.357 | 9,677 | +0 | 0.00% | 3,450 |
| 2024-10-30 | 2024-10-28 | 0.351 | 9,677 | +0 | 0.00% | 3,400 |
| 2024-10-29 | 2024-10-25 | 0.346 | 9,677 | +0 | 0.00% | 3,350 |
| 2024-10-28 | 2024-10-24 | 0.357 | 9,677 | +0 | 0.00% | 3,450 |
| 2024-10-25 | 2024-10-23 | 0.362 | 9,677 | +0 | 0.00% | 3,500 |
| 2024-10-24 | 2024-10-22 | 0.367 | 9,677 | +0 | 0.00% | 3,550 |
| 2024-10-23 | 2024-10-21 | 0.372 | 9,677 | +0 | 0.00% | 3,600 |
| 2024-10-22 | 2024-10-18 | 0.362 | 9,677 | +0 | 0.00% | 3,500 |
| 2024-10-21 | 2024-10-17 | 0.346 | 9,677 | +0 | 0.00% | 3,350 |
| 2024-10-18 | 2024-10-16 | 0.351 | 9,677 | +0 | 0.00% | 3,400 |
| 2024-10-17 | 2024-10-15 | 0.351 | 9,677 | +0 | 0.00% | 3,400 |
| 2024-10-16 | 2024-10-14 | 0.351 | 9,677 | +0 | 0.00% | 3,400 |
| 2024-10-15 | 2024-10-10 | 0.357 | 9,677 | +0 | 0.00% | 3,450 |
| 2024-10-14 | 2024-10-09 | 0.362 | 9,677 | +0 | 0.00% | 3,500 |
| 2024-10-10 | 2024-10-08 | 0.362 | 9,677 | +0 | 0.00% | 3,500 |
| 2024-10-09 | 2024-10-07 | 0.367 | 9,677 | +0 | 0.00% | 3,550 |
| 2024-10-08 | 2024-10-04 | 0.346 | 9,677 | +0 | 0.00% | 3,350 |
| 2024-10-07 | 2024-10-03 | 0.341 | 9,677 | +0 | 0.00% | 3,300 |
| 2024-10-04 | 2024-10-02 | 0.326 | 9,677 | +0 | 0.00% | 3,150 |
| 2024-10-03 | 2024-09-30 | 0.336 | 9,677 | +0 | 0.00% | 3,250 |
| 2024-10-02 | 2024-09-27 | 0.326 | 9,677 | +0 | 0.00% | 3,150 |
| 2024-09-30 | 2024-09-26 | 0.331 | 9,677 | +0 | 0.00% | 3,200 |
| 2024-09-27 | 2024-09-25 | 0.326 | 9,677 | +0 | 0.00% | 3,150 |
| 2024-09-26 | 2024-09-24 | 0.326 | 9,677 | +0 | 0.00% | 3,150 |
| 2024-09-25 | 2024-09-23 | 0.331 | 9,677 | +0 | 0.00% | 3,200 |
| 2024-09-24 | 2024-09-20 | 0.331 | 9,677 | +0 | 0.00% | 3,200 |
| 2024-09-23 | 2024-09-19 | 0.326 | 9,677 | +0 | 0.00% | 3,150 |
| 2024-09-20 | 2024-09-17 | 0.310 | 9,677 | +0 | 0.00% | 3,000 |
| 2024-09-19 | 2024-09-16 | 0.310 | 9,677 | +0 | 0.00% | 3,000 |
| 2024-09-17 | 2024-09-13 | 0.310 | 9,677 | +0 | 0.00% | 3,000 |
| 2024-09-16 | 2024-09-12 | 0.315 | 9,677 | +0 | 0.00% | 3,050 |
| 2024-09-13 | 2024-09-11 | 0.315 | 9,677 | +0 | 0.00% | 3,050 |
| 2024-09-12 | 2024-09-10 | 0.315 | 9,677 | +0 | 0.00% | 3,050 |
| 2024-09-11 | 2024-09-09 | 0.320 | 9,677 | +0 | 0.00% | 3,100 |
| 2024-09-10 | 2024-09-05 | 0.310 | 9,677 | +0 | 0.00% | 3,000 |
| 2024-09-09 | 2024-09-04 | 0.315 | 9,677 | +0 | 0.00% | 3,050 |
| 2024-09-05 | 2024-09-03 | 0.320 | 9,677 | +0 | 0.00% | 3,100 |
| 2024-09-04 | 2024-09-02 | 0.320 | 9,677 | +0 | 0.00% | 3,100 |
| 2024-09-03 | 2024-08-30 | 0.320 | 9,677 | +0 | 0.00% | 3,100 |
| 2024-09-02 | 2024-08-29 | 0.320 | 9,677 | +0 | 0.00% | 3,100 |
| 2024-08-30 | 2024-08-28 | 0.320 | 9,677 | +0 | 0.00% | 3,100 |
| 2024-08-29 | 2024-08-27 | 0.320 | 9,677 | +0 | 0.00% | 3,100 |
| 2024-08-28 | 2024-08-26 | 0.326 | 9,677 | +0 | 0.00% | 3,150 |
| 2024-08-27 | 2024-08-23 | 0.315 | 9,677 | +0 | 0.00% | 3,050 |
| 2024-08-26 | 2024-08-22 | 0.310 | 9,677 | +0 | 0.00% | 3,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 9,677 | +0 | 0.00% | 2,900 |
| 2024-08-22 | 2024-08-20 | 0.289 | 9,677 | +0 | 0.00% | 2,800 |
| 2024-08-21 | 2024-08-19 | 0.289 | 9,677 | +0 | 0.00% | 2,800 |
| 2024-08-20 | 2024-08-16 | 0.289 | 9,677 | +0 | 0.00% | 2,800 |
| 2024-08-19 | 2024-08-15 | 0.300 | 9,677 | +0 | 0.00% | 2,900 |
| 2024-08-16 | 2024-08-14 | 0.305 | 9,677 | +0 | 0.00% | 2,950 |
| 2024-08-15 | 2024-08-13 | 0.300 | 9,677 | +0 | 0.00% | 2,900 |
| 2024-08-14 | 2024-08-12 | 0.284 | 9,677 | +0 | 0.00% | 2,750 |
| 2024-08-13 | 2024-08-09 | 0.274 | 9,677 | +0 | 0.00% | 2,650 |
| 2024-08-12 | 2024-08-08 | 0.258 | 9,677 | +0 | 0.00% | 2,500 |
| 2024-08-09 | 2024-08-07 | 0.269 | 9,677 | +0 | 0.00% | 2,600 |
| 2024-08-08 | 2024-08-06 | 0.253 | 9,677 | +0 | 0.00% | 2,450 |
| 2024-08-07 | 2024-08-05 | 0.253 | 9,677 | +0 | 0.00% | 2,450 |
| 2024-08-06 | 2024-08-02 | 0.274 | 9,677 | +0 | 0.00% | 2,650 |
| 2024-08-05 | 2024-08-01 | 0.269 | 9,677 | +0 | 0.00% | 2,600 |
| 2024-08-02 | 2024-07-31 | 0.264 | 9,677 | +0 | 0.00% | 2,550 |
| 2024-08-01 | 2024-07-30 | 0.264 | 9,677 | +0 | 0.00% | 2,550 |
| 2024-07-31 | 2024-07-29 | 0.248 | 9,677 | +0 | 0.00% | 2,400 |
| 2024-07-30 | 2024-07-26 | 0.253 | 9,677 | +0 | 0.00% | 2,450 |
| 2024-07-29 | 2024-07-25 | 0.248 | 9,677 | +0 | 0.00% | 2,400 |
| 2024-07-26 | 2024-07-24 | 0.248 | 9,677 | +0 | 0.00% | 2,400 |
| 2024-07-25 | 2024-07-23 | 0.248 | 9,677 | +0 | 0.00% | 2,400 |
| 2024-07-24 | 2024-07-22 | 0.248 | 9,677 | +0 | 0.00% | 2,400 |
| 2024-07-23 | 2024-07-19 | 0.248 | 9,677 | +0 | 0.00% | 2,400 |
| 2024-07-22 | 2024-07-18 | 0.248 | 9,677 | +0 | 0.00% | 2,400 |
| 2024-07-19 | 2024-07-17 | 0.248 | 9,677 | +0 | 0.00% | 2,400 |
| 2024-07-18 | 2024-07-16 | 0.248 | 9,677 | +0 | 0.00% | 2,400 |
| 2024-07-17 | 2024-07-15 | 0.264 | 9,677 | +0 | 0.00% | 2,554 |
| 2024-07-16 | 2024-07-12 | 0.262 | 9,677 | +395 | 0.00% | 2,533 |
| 2024-07-15 | 2024-07-11 | 0.253 | 9,282 | +0 | 0.00% | 2,350 |
| 2024-07-12 | 2024-07-10 | 0.263 | 9,282 | +0 | 0.00% | 2,440 |
| 2024-07-11 | 2024-07-09 | 0.263 | 9,282 | +0 | 0.00% | 2,440 |
| 2024-07-10 | 2024-07-08 | 0.264 | 9,282 | +0 | 0.00% | 2,450 |
| 2024-07-09 | 2024-07-05 | 0.264 | 9,282 | +0 | 0.00% | 2,450 |
| 2024-07-08 | 2024-07-04 | 0.266 | 9,282 | +0 | 0.00% | 2,470 |
| 2024-07-05 | 2024-07-03 | 0.266 | 9,282 | +0 | 0.00% | 2,470 |
| 2024-07-04 | 2024-07-02 | 0.266 | 9,282 | +0 | 0.00% | 2,470 |
| 2024-07-03 | 2024-06-28 | 0.266 | 9,282 | +0 | 0.00% | 2,470 |
| 2024-07-02 | 2024-06-27 | 0.266 | 9,282 | +0 | 0.00% | 2,470 |
| 2024-06-28 | 2024-06-26 | 0.260 | 9,282 | +0 | 0.00% | 2,410 |
| 2024-06-27 | 2024-06-25 | 0.269 | 9,282 | +0 | 0.00% | 2,500 |
| 2024-06-26 | 2024-06-24 | 0.268 | 9,282 | +0 | 0.00% | 2,490 |
| 2024-06-25 | 2024-06-21 | 0.268 | 9,282 | +0 | 0.00% | 2,490 |
| 2024-06-24 | 2024-06-20 | 0.269 | 9,282 | +0 | 0.00% | 2,500 |
| 2024-06-21 | 2024-06-19 | 0.275 | 9,282 | +0 | 0.00% | 2,550 |
| 2024-06-20 | 2024-06-18 | 0.259 | 9,282 | +0 | 0.00% | 2,400 |
| 2024-06-19 | 2024-06-17 | 0.275 | 9,282 | +0 | 0.00% | 2,550 |
| 2024-06-18 | 2024-06-14 | 0.275 | 9,282 | +0 | 0.00% | 2,550 |
| 2024-06-17 | 2024-06-13 | 0.275 | 9,282 | +0 | 0.00% | 2,550 |
| 2024-06-14 | 2024-06-12 | 0.275 | 9,282 | +0 | 0.00% | 2,550 |
| 2024-06-13 | 2024-06-11 | 0.268 | 9,282 | +0 | 0.00% | 2,490 |
| 2024-06-12 | 2024-06-07 | 0.268 | 9,282 | +0 | 0.00% | 2,490 |
| 2024-06-11 | 2024-06-06 | 0.260 | 9,282 | +0 | 0.00% | 2,410 |
| 2024-06-07 | 2024-06-05 | 0.260 | 9,282 | +0 | 0.00% | 2,410 |
| 2024-06-06 | 2024-06-04 | 0.266 | 9,282 | +0 | 0.00% | 2,470 |
| 2024-06-05 | 2024-06-03 | 0.267 | 9,282 | +0 | 0.00% | 2,480 |
| 2024-06-04 | 2024-05-31 | 0.266 | 9,282 | +0 | 0.00% | 2,470 |
| 2024-06-03 | 2024-05-30 | 0.266 | 9,282 | +0 | 0.00% | 2,470 |
| 2024-05-31 | 2024-05-29 | 0.275 | 9,282 | +0 | 0.00% | 2,550 |
| 2024-05-30 | 2024-05-28 | 0.280 | 9,282 | +0 | 0.00% | 2,600 |
| 2024-05-29 | 2024-05-27 | 0.280 | 9,282 | +0 | 0.00% | 2,600 |
| 2024-05-28 | 2024-05-24 | 0.269 | 9,282 | +0 | 0.00% | 2,500 |
| 2024-05-27 | 2024-05-23 | 0.275 | 9,282 | +0 | 0.00% | 2,550 |
| 2024-05-24 | 2024-05-22 | 0.280 | 9,282 | +0 | 0.00% | 2,600 |
| 2024-05-23 | 2024-05-21 | 0.280 | 9,282 | +0 | 0.00% | 2,600 |
| 2024-05-22 | 2024-05-20 | 0.280 | 9,282 | +0 | 0.00% | 2,600 |
| 2024-05-21 | 2024-05-17 | 0.280 | 9,282 | +0 | 0.00% | 2,600 |
| 2024-05-20 | 2024-05-16 | 0.275 | 9,282 | +0 | 0.00% | 2,550 |
| 2024-05-17 | 2024-05-14 | 0.280 | 9,282 | +0 | 0.00% | 2,600 |
| 2024-05-16 | 2024-05-13 | 0.280 | 9,282 | +0 | 0.00% | 2,600 |
| 2024-05-14 | 2024-05-10 | 0.280 | 9,282 | +0 | 0.00% | 2,600 |
| 2024-05-13 | 2024-05-09 | 0.275 | 9,282 | +0 | 0.00% | 2,550 |
| 2024-05-10 | 2024-05-08 | 0.269 | 9,282 | +0 | 0.00% | 2,500 |
| 2024-05-09 | 2024-05-07 | 0.238 | 9,282 | +0 | 0.00% | 2,210 |
| 2024-05-08 | 2024-05-06 | 0.238 | 9,282 | +0 | 0.00% | 2,210 |
| 2024-05-07 | 2024-05-03 | 0.236 | 9,282 | +0 | 0.00% | 2,190 |
| 2024-05-06 | 2024-05-02 | 0.248 | 9,282 | +0 | 0.00% | 2,300 |
| 2024-05-03 | 2024-04-30 | 0.242 | 9,282 | +0 | 0.00% | 2,250 |
| 2024-05-02 | 2024-04-29 | 0.237 | 9,282 | +0 | 0.00% | 2,200 |
| 2024-04-30 | 2024-04-26 | 0.241 | 9,282 | +0 | 0.00% | 2,240 |
| 2024-04-29 | 2024-04-25 | 0.242 | 9,282 | +0 | 0.00% | 2,250 |
| 2024-04-26 | 2024-04-24 | 0.242 | 9,282 | +0 | 0.00% | 2,250 |
| 2024-04-25 | 2024-04-23 | 0.243 | 9,282 | +0 | 0.00% | 2,260 |
| 2024-04-24 | 2024-04-22 | 0.245 | 9,282 | +0 | 0.00% | 2,270 |
| 2024-04-23 | 2024-04-19 | 0.242 | 9,282 | +0 | 0.00% | 2,250 |
| 2024-04-22 | 2024-04-18 | 0.251 | 9,282 | +0 | 0.00% | 2,330 |
| 2024-04-19 | 2024-04-17 | 0.251 | 9,282 | +0 | 0.00% | 2,330 |
| 2024-04-18 | 2024-04-16 | 0.251 | 9,282 | +0 | 0.00% | 2,330 |
| 2024-04-17 | 2024-04-15 | 0.252 | 9,282 | +0 | 0.00% | 2,340 |
| 2024-04-16 | 2024-04-12 | 0.253 | 9,282 | +0 | 0.00% | 2,350 |
| 2024-04-15 | 2024-04-11 | 0.253 | 9,282 | +0 | 0.00% | 2,350 |
| 2024-04-12 | 2024-04-10 | 0.253 | 9,282 | +0 | 0.00% | 2,350 |
| 2024-04-11 | 2024-04-09 | 0.242 | 9,282 | +0 | 0.00% | 2,250 |
| 2024-04-10 | 2024-04-08 | 0.242 | 9,282 | +0 | 0.00% | 2,250 |
| 2024-04-09 | 2024-04-05 | 0.245 | 9,282 | +0 | 0.00% | 2,270 |
| 2024-04-08 | 2024-04-03 | 0.245 | 9,282 | +0 | 0.00% | 2,270 |
| 2024-04-05 | 2024-04-02 | 0.232 | 9,282 | +0 | 0.00% | 2,150 |
| 2024-04-03 | 2024-03-28 | 0.246 | 9,282 | +0 | 0.00% | 2,280 |
| 2024-04-02 | 2024-03-27 | 0.242 | 9,282 | +0 | 0.00% | 2,250 |
| 2024-03-28 | 2024-03-26 | 0.242 | 9,282 | +0 | 0.00% | 2,250 |
| 2024-03-27 | 2024-03-25 | 0.248 | 9,282 | +0 | 0.00% | 2,300 |
| 2024-03-26 | 2024-03-22 | 0.246 | 9,282 | +0 | 0.00% | 2,280 |
| 2024-03-25 | 2024-03-21 | 0.246 | 9,282 | +0 | 0.00% | 2,280 |
| 2024-03-22 | 2024-03-20 | 0.246 | 9,282 | +0 | 0.00% | 2,280 |
| 2024-03-21 | 2024-03-19 | 0.243 | 9,282 | +0 | 0.00% | 2,260 |
| 2024-03-20 | 2024-03-18 | 0.242 | 9,282 | +0 | 0.00% | 2,250 |
| 2024-03-19 | 2024-03-15 | 0.242 | 9,282 | +0 | 0.00% | 2,250 |
| 2024-03-18 | 2024-03-14 | 0.250 | 9,282 | +0 | 0.00% | 2,320 |
| 2024-03-15 | 2024-03-13 | 0.246 | 9,282 | +0 | 0.00% | 2,280 |
| 2024-03-14 | 2024-03-12 | 0.235 | 9,282 | +0 | 0.00% | 2,180 |
| 2024-03-13 | 2024-03-11 | 0.232 | 9,282 | +0 | 0.00% | 2,150 |
| 2024-03-12 | 2024-03-08 | 0.234 | 9,282 | +0 | 0.00% | 2,170 |
| 2024-03-11 | 2024-03-07 | 0.248 | 9,282 | +0 | 0.00% | 2,300 |
| 2024-03-08 | 2024-03-06 | 0.246 | 9,282 | +0 | 0.00% | 2,280 |
| 2024-03-07 | 2024-03-05 | 0.241 | 9,282 | +0 | 0.00% | 2,240 |
| 2024-03-06 | 2024-03-04 | 0.248 | 9,282 | +0 | 0.00% | 2,300 |
| 2024-03-05 | 2024-03-01 | 0.241 | 9,282 | +0 | 0.00% | 2,240 |
| 2024-03-04 | 2024-02-29 | 0.241 | 9,282 | +0 | 0.00% | 2,240 |
| 2024-03-01 | 2024-02-28 | 0.246 | 9,282 | +0 | 0.00% | 2,280 |
| 2024-02-29 | 2024-02-27 | 0.242 | 9,282 | +0 | 0.00% | 2,250 |
| 2024-02-28 | 2024-02-26 | 0.237 | 9,282 | +0 | 0.00% | 2,200 |
| 2024-02-27 | 2024-02-23 | 0.242 | 9,282 | +0 | 0.00% | 2,250 |
| 2024-02-26 | 2024-02-22 | 0.251 | 9,282 | +0 | 0.00% | 2,330 |
| 2024-02-23 | 2024-02-21 | 0.238 | 9,282 | +0 | 0.00% | 2,210 |
| 2024-02-22 | 2024-02-20 | 0.227 | 9,282 | +0 | 0.00% | 2,110 |
| 2024-02-21 | 2024-02-19 | 0.239 | 9,282 | +0 | 0.00% | 2,220 |
| 2024-02-20 | 2024-02-16 | 0.241 | 9,282 | +0 | 0.00% | 2,240 |
| 2024-02-19 | 2024-02-15 | 0.239 | 9,282 | +0 | 0.00% | 2,220 |
| 2024-02-16 | 2024-02-14 | 0.240 | 9,282 | +0 | 0.00% | 2,230 |
| 2024-02-15 | 2024-02-09 | 0.241 | 9,282 | +0 | 0.00% | 2,240 |
| 2024-02-14 | 2024-02-07 | 0.242 | 9,282 | +0 | 0.00% | 2,250 |
| 2024-02-08 | 2024-02-06 | 0.241 | 9,282 | +0 | 0.00% | 2,240 |
| 2024-02-07 | 2024-02-05 | 0.242 | 9,282 | +0 | 0.00% | 2,250 |
| 2024-02-06 | 2024-02-02 | 0.237 | 9,282 | +0 | 0.00% | 2,200 |
| 2024-02-05 | 2024-02-01 | 0.241 | 9,282 | +0 | 0.00% | 2,240 |
| 2024-02-02 | 2024-01-31 | 0.241 | 9,282 | +0 | 0.00% | 2,240 |
| 2024-02-01 | 2024-01-30 | 0.239 | 9,282 | +0 | 0.00% | 2,220 |
| 2024-01-31 | 2024-01-29 | 0.242 | 9,282 | +0 | 0.00% | 2,250 |
| 2024-01-30 | 2024-01-26 | 0.242 | 9,282 | +0 | 0.00% | 2,250 |
| 2024-01-29 | 2024-01-25 | 0.242 | 9,282 | +0 | 0.00% | 2,250 |
| 2024-01-26 | 2024-01-24 | 0.233 | 9,282 | +0 | 0.00% | 2,160 |
| 2024-01-25 | 2024-01-23 | 0.247 | 9,282 | +0 | 0.00% | 2,290 |
| 2024-01-24 | 2024-01-22 | 0.248 | 9,282 | +0 | 0.00% | 2,300 |
| 2024-01-23 | 2024-01-19 | 0.248 | 9,282 | +0 | 0.00% | 2,300 |
| 2024-01-22 | 2024-01-18 | 0.242 | 9,282 | +0 | 0.00% | 2,250 |
| 2024-01-19 | 2024-01-17 | 0.242 | 9,282 | +0 | 0.00% | 2,250 |
| 2024-01-18 | 2024-01-16 | 0.248 | 9,282 | +0 | 0.00% | 2,300 |
| 2024-01-17 | 2024-01-15 | 0.248 | 9,282 | +0 | 0.00% | 2,300 |
| 2024-01-16 | 2024-01-12 | 0.253 | 9,282 | +0 | 0.00% | 2,350 |
| 2024-01-15 | 2024-01-11 | 0.253 | 9,282 | +0 | 0.00% | 2,350 |
| 2024-01-12 | 2024-01-10 | 0.253 | 9,282 | +0 | 0.00% | 2,350 |
| 2024-01-11 | 2024-01-09 | 0.251 | 9,282 | +0 | 0.00% | 2,330 |
| 2024-01-10 | 2024-01-08 | 0.251 | 9,282 | +0 | 0.00% | 2,330 |
| 2024-01-09 | 2024-01-05 | 0.253 | 9,282 | +0 | 0.00% | 2,350 |
| 2024-01-08 | 2024-01-04 | 0.261 | 9,282 | +0 | 0.00% | 2,420 |
| 2024-01-05 | 2024-01-03 | 0.261 | 9,282 | +0 | 0.00% | 2,420 |
| 2024-01-04 | 2024-01-02 | 0.261 | 9,282 | +0 | 0.00% | 2,420 |
| 2024-01-03 | 2023-12-29 | 0.261 | 9,282 | +0 | 0.00% | 2,420 |
| 2024-01-02 | 2023-12-28 | 0.255 | 9,282 | +0 | 0.00% | 2,370 |
| 2023-12-29 | 2023-12-27 | 0.255 | 9,282 | +0 | 0.00% | 2,370 |
| 2023-12-28 | 2023-12-22 | 0.250 | 9,282 | +0 | 0.00% | 2,320 |
| 2023-12-27 | 2023-12-21 | 0.248 | 9,282 | +0 | 0.00% | 2,300 |
| 2023-12-22 | 2023-12-20 | 0.245 | 9,282 | +0 | 0.00% | 2,270 |
| 2023-12-21 | 2023-12-19 | 0.241 | 9,282 | +0 | 0.00% | 2,240 |
| 2023-12-20 | 2023-12-18 | 0.239 | 9,282 | +0 | 0.00% | 2,220 |
| 2023-12-19 | 2023-12-15 | 0.229 | 9,282 | +0 | 0.00% | 2,130 |
| 2023-12-18 | 2023-12-14 | 0.229 | 9,282 | +0 | 0.00% | 2,130 |
| 2023-12-15 | 2023-12-13 | 0.229 | 9,282 | +0 | 0.00% | 2,130 |
| 2023-12-14 | 2023-12-12 | 0.223 | 9,282 | +0 | 0.00% | 2,070 |
| 2023-12-13 | 2023-12-11 | 0.228 | 9,282 | +0 | 0.00% | 2,120 |
| 2023-12-12 | 2023-12-08 | 0.232 | 9,282 | +0 | 0.00% | 2,150 |
| 2023-12-11 | 2023-12-07 | 0.227 | 9,282 | +0 | 0.00% | 2,110 |
| 2023-12-08 | 2023-12-06 | 0.224 | 9,282 | +0 | 0.00% | 2,080 |
| 2023-12-07 | 2023-12-05 | 0.218 | 9,282 | +0 | 0.00% | 2,020 |
| 2023-12-06 | 2023-12-04 | 0.217 | 9,282 | +0 | 0.00% | 2,010 |
| 2023-12-05 | 2023-12-01 | 0.215 | 9,282 | +0 | 0.00% | 2,000 |
| 2023-12-04 | 2023-11-30 | 0.210 | 9,282 | +0 | 0.00% | 1,950 |
| 2023-12-01 | 2023-11-29 | 0.210 | 9,282 | +0 | 0.00% | 1,950 |
| 2023-11-30 | 2023-11-28 | 0.207 | 9,282 | +0 | 0.00% | 1,920 |
| 2023-11-29 | 2023-11-27 | 0.205 | 9,282 | +0 | 0.00% | 1,900 |
| 2023-11-28 | 2023-11-24 | 0.203 | 9,282 | +0 | 0.00% | 1,880 |
| 2023-11-27 | 2023-11-23 | 0.203 | 9,282 | +0 | 0.00% | 1,880 |
| 2023-11-24 | 2023-11-22 | 0.191 | 9,282 | +0 | 0.00% | 1,770 |
| 2023-11-23 | 2023-11-21 | 0.186 | 9,282 | +0 | 0.00% | 1,730 |
| 2023-11-22 | 2023-11-20 | 0.194 | 9,282 | +0 | 0.00% | 1,800 |
| 2023-11-21 | 2023-11-17 | 0.200 | 9,282 | +0 | 0.00% | 1,860 |
| 2023-11-20 | 2023-11-16 | 0.195 | 9,282 | +0 | 0.00% | 1,810 |
| 2023-11-17 | 2023-11-15 | 0.196 | 9,282 | +0 | 0.00% | 1,820 |
| 2023-11-16 | 2023-11-14 | 0.198 | 9,282 | +0 | 0.00% | 1,840 |
| 2023-11-15 | 2023-11-13 | 0.194 | 9,282 | +0 | 0.00% | 1,800 |
| 2023-11-14 | 2023-11-10 | 0.203 | 9,282 | +0 | 0.00% | 1,880 |
| 2023-11-13 | 2023-11-09 | 0.200 | 9,282 | +0 | 0.00% | 1,860 |
| 2023-11-10 | 2023-11-08 | 0.200 | 9,282 | +0 | 0.00% | 1,860 |
| 2023-11-09 | 2023-11-07 | 0.200 | 9,282 | +0 | 0.00% | 1,860 |
| 2023-11-08 | 2023-11-06 | 0.200 | 9,282 | +0 | 0.00% | 1,860 |
| 2023-11-07 | 2023-11-03 | 0.194 | 9,282 | +0 | 0.00% | 1,800 |
| 2023-11-06 | 2023-11-02 | 0.190 | 9,282 | +0 | 0.00% | 1,760 |
| 2023-11-03 | 2023-11-01 | 0.190 | 9,282 | +0 | 0.00% | 1,760 |
| 2023-11-02 | 2023-10-31 | 0.186 | 9,282 | +0 | 0.00% | 1,730 |
| 2023-11-01 | 2023-10-30 | 0.186 | 9,282 | +0 | 0.00% | 1,730 |
| 2023-10-31 | 2023-10-27 | 0.181 | 9,282 | +0 | 0.00% | 1,680 |
| 2023-10-30 | 2023-10-26 | 0.183 | 9,282 | +0 | 0.00% | 1,700 |
| 2023-10-27 | 2023-10-25 | 0.178 | 9,282 | +0 | 0.00% | 1,650 |
| 2023-10-26 | 2023-10-24 | 0.194 | 9,282 | +0 | 0.00% | 1,800 |
| 2023-10-25 | 2023-10-20 | 0.194 | 9,282 | +0 | 0.00% | 1,800 |
| 2023-10-24 | 2023-10-19 | 0.194 | 9,282 | +0 | 0.00% | 1,800 |
| 2023-10-20 | 2023-10-18 | 0.194 | 9,282 | +0 | 0.00% | 1,800 |
| 2023-10-19 | 2023-10-17 | 0.194 | 9,282 | +0 | 0.00% | 1,800 |
| 2023-10-18 | 2023-10-16 | 0.194 | 9,282 | +0 | 0.00% | 1,800 |
| 2023-10-17 | 2023-10-13 | 0.194 | 9,282 | +0 | 0.00% | 1,800 |
| 2023-10-16 | 2023-10-12 | 0.194 | 9,282 | +0 | 0.00% | 1,800 |
| 2023-10-13 | 2023-10-11 | 0.190 | 9,282 | +0 | 0.00% | 1,760 |
| 2023-10-12 | 2023-10-10 | 0.194 | 9,282 | +0 | 0.00% | 1,800 |
| 2023-10-11 | 2023-10-09 | 0.193 | 9,282 | +0 | 0.00% | 1,790 |
| 2023-10-10 | 2023-10-06 | 0.193 | 9,282 | +0 | 0.00% | 1,790 |
| 2023-10-09 | 2023-10-05 | 0.194 | 9,282 | +0 | 0.00% | 1,800 |
| 2023-10-06 | 2023-10-04 | 0.192 | 9,282 | +0 | 0.00% | 1,780 |
| 2023-10-05 | 2023-10-03 | 0.190 | 9,282 | +0 | 0.00% | 1,760 |
| 2023-10-04 | 2023-09-29 | 0.197 | 9,282 | +0 | 0.00% | 1,830 |
| 2023-10-03 | 2023-09-28 | 0.197 | 9,282 | +0 | 0.00% | 1,830 |
| 2023-09-29 | 2023-09-27 | 0.198 | 9,282 | +0 | 0.00% | 1,840 |
| 2023-09-28 | 2023-09-26 | 0.197 | 9,282 | +0 | 0.00% | 1,830 |
| 2023-09-27 | 2023-09-25 | 0.197 | 9,282 | +0 | 0.00% | 1,830 |
| 2023-09-26 | 2023-09-22 | 0.196 | 9,282 | +0 | 0.00% | 1,820 |
| 2023-09-25 | 2023-09-21 | 0.195 | 9,282 | +0 | 0.00% | 1,810 |
| 2023-09-22 | 2023-09-20 | 0.194 | 9,282 | +0 | 0.00% | 1,800 |
| 2023-09-21 | 2023-09-19 | 0.193 | 9,282 | +0 | 0.00% | 1,790 |
| 2023-09-20 | 2023-09-18 | 0.192 | 9,282 | +0 | 0.00% | 1,780 |
| 2023-09-19 | 2023-09-15 | 0.187 | 9,282 | +0 | 0.00% | 1,740 |
| 2023-09-18 | 2023-09-14 | 0.183 | 9,282 | +0 | 0.00% | 1,700 |
| 2023-09-15 | 2023-09-13 | 0.183 | 9,282 | +0 | 0.00% | 1,700 |
| 2023-09-14 | 2023-09-12 | 0.210 | 9,282 | +0 | 0.00% | 1,950 |
| 2023-09-13 | 2023-09-11 | 0.205 | 9,282 | +0 | 0.00% | 1,900 |
| 2023-09-12 | 2023-09-07 | 0.180 | 9,282 | +0 | 0.00% | 1,670 |
| 2023-09-11 | 2023-09-06 | 0.186 | 9,282 | +0 | 0.00% | 1,730 |
| 2023-09-07 | 2023-09-05 | 0.186 | 9,282 | +0 | 0.00% | 1,730 |
| 2023-09-06 | 2023-09-04 | 0.186 | 9,282 | +0 | 0.00% | 1,730 |
| 2023-09-05 | 2023-08-31 | 0.187 | 9,282 | +0 | 0.00% | 1,740 |
| 2023-09-04 | 2023-08-30 | 0.189 | 9,282 | +0 | 0.00% | 1,750 |
| 2023-08-31 | 2023-08-29 | 0.177 | 9,282 | +0 | 0.00% | 1,640 |
| 2023-08-30 | 2023-08-28 | 0.181 | 9,282 | +0 | 0.00% | 1,680 |
| 2023-08-29 | 2023-08-25 | 0.187 | 9,282 | +0 | 0.00% | 1,740 |
| 2023-08-28 | 2023-08-24 | 0.196 | 9,282 | +0 | 0.00% | 1,820 |
| 2023-08-25 | 2023-08-23 | 0.178 | 9,282 | +0 | 0.00% | 1,650 |
| 2023-08-24 | 2023-08-22 | 0.178 | 9,282 | +0 | 0.00% | 1,650 |
| 2023-08-23 | 2023-08-21 | 0.175 | 9,282 | +0 | 0.00% | 1,620 |
| 2023-08-22 | 2023-08-18 | 0.179 | 9,282 | +0 | 0.00% | 1,660 |
| 2023-08-21 | 2023-08-17 | 0.189 | 9,282 | +0 | 0.00% | 1,750 |
| 2023-08-18 | 2023-08-16 | 0.189 | 9,282 | +0 | 0.00% | 1,750 |
| 2023-08-17 | 2023-08-15 | 0.189 | 9,282 | +0 | 0.00% | 1,750 |
| 2023-08-16 | 2023-08-14 | 0.189 | 9,282 | +0 | 0.00% | 1,750 |
| 2023-08-15 | 2023-08-11 | 0.189 | 9,282 | +0 | 0.00% | 1,750 |
| 2023-08-14 | 2023-08-10 | 0.186 | 9,282 | +0 | 0.00% | 1,730 |
| 2023-08-11 | 2023-08-09 | 0.187 | 9,282 | +0 | 0.00% | 1,740 |
| 2023-08-10 | 2023-08-08 | 0.189 | 9,282 | +0 | 0.00% | 1,750 |
| 2023-08-09 | 2023-08-07 | 0.189 | 9,282 | +0 | 0.00% | 1,750 |
| 2023-08-08 | 2023-08-04 | 0.199 | 9,282 | +0 | 0.00% | 1,850 |
| 2023-08-07 | 2023-08-03 | 0.206 | 9,282 | +0 | 0.00% | 1,910 |
| 2023-08-04 | 2023-08-02 | 0.206 | 9,282 | +0 | 0.00% | 1,910 |
| 2023-08-03 | 2023-08-01 | 0.206 | 9,282 | +0 | 0.00% | 1,910 |
| 2023-08-02 | 2023-07-31 | 0.201 | 9,282 | +0 | 0.00% | 1,870 |
| 2023-08-01 | 2023-07-28 | 0.205 | 9,282 | +0 | 0.00% | 1,900 |
| 2023-07-31 | 2023-07-27 | 0.205 | 9,282 | +0 | 0.00% | 1,900 |
| 2023-07-28 | 2023-07-26 | 0.192 | 9,282 | +0 | 0.00% | 1,780 |
| 2023-07-27 | 2023-07-25 | 0.199 | 9,282 | +0 | 0.00% | 1,850 |
| 2023-07-26 | 2023-07-24 | 0.199 | 9,282 | +0 | 0.00% | 1,850 |
| 2023-07-25 | 2023-07-21 | 0.194 | 9,282 | +0 | 0.00% | 1,800 |
| 2023-07-24 | 2023-07-20 | 0.194 | 9,282 | +0 | 0.00% | 1,800 |
| 2023-07-21 | 2023-07-19 | 0.194 | 9,282 | +0 | 0.00% | 1,800 |
| 2023-07-20 | 2023-07-18 | 0.186 | 9,282 | +0 | 0.00% | 1,730 |
| 2023-07-19 | 2023-07-14 | 0.189 | 9,282 | +0 | 0.00% | 1,750 |
| 2023-07-18 | 2023-07-13 | 0.198 | 9,282 | +0 | 0.00% | 1,836 |
| 2023-07-14 | 2023-07-12 | 0.199 | 9,282 | +385 | 0.00% | 1,847 |
| 2023-07-13 | 2023-07-11 | 0.200 | 8,897 | +0 | 0.00% | 1,780 |
| 2023-07-12 | 2023-07-10 | 0.191 | 8,897 | +0 | 0.00% | 1,700 |
| 2023-07-11 | 2023-07-07 | 0.192 | 8,897 | +0 | 0.00% | 1,710 |
| 2023-07-10 | 2023-07-06 | 0.192 | 8,897 | +0 | 0.00% | 1,710 |
| 2023-07-07 | 2023-07-05 | 0.192 | 8,897 | +0 | 0.00% | 1,710 |
| 2023-07-06 | 2023-07-04 | 0.193 | 8,897 | +0 | 0.00% | 1,720 |
| 2023-07-05 | 2023-07-03 | 0.193 | 8,897 | +0 | 0.00% | 1,720 |
| 2023-07-04 | 2023-06-30 | 0.194 | 8,897 | +0 | 0.00% | 1,730 |
| 2023-07-03 | 2023-06-29 | 0.183 | 8,897 | +0 | 0.00% | 1,630 |
| 2023-06-30 | 2023-06-28 | 0.194 | 8,897 | +0 | 0.00% | 1,730 |
| 2023-06-29 | 2023-06-27 | 0.187 | 8,897 | +0 | 0.00% | 1,660 |
| 2023-06-28 | 2023-06-26 | 0.202 | 8,897 | +0 | 0.00% | 1,800 |
| 2023-06-27 | 2023-06-23 | 0.202 | 8,897 | +0 | 0.00% | 1,800 |
| 2023-06-26 | 2023-06-21 | 0.202 | 8,897 | +0 | 0.00% | 1,800 |
| 2023-06-23 | 2023-06-20 | 0.202 | 8,897 | +0 | 0.00% | 1,800 |
| 2023-06-21 | 2023-06-19 | 0.188 | 8,897 | +0 | 0.00% | 1,670 |
| 2023-06-20 | 2023-06-16 | 0.198 | 8,897 | +0 | 0.00% | 1,760 |
| 2023-06-19 | 2023-06-15 | 0.197 | 8,897 | +0 | 0.00% | 1,750 |
| 2023-06-16 | 2023-06-14 | 0.197 | 8,897 | +0 | 0.00% | 1,750 |
| 2023-06-15 | 2023-06-13 | 0.199 | 8,897 | +0 | 0.00% | 1,770 |
| 2023-06-14 | 2023-06-12 | 0.197 | 8,897 | +0 | 0.00% | 1,750 |
| 2023-06-13 | 2023-06-09 | 0.212 | 8,897 | +0 | 0.00% | 1,890 |
| 2023-06-12 | 2023-06-08 | 0.212 | 8,897 | +0 | 0.00% | 1,890 |
| 2023-06-09 | 2023-06-07 | 0.214 | 8,897 | +0 | 0.00% | 1,900 |
| 2023-06-08 | 2023-06-06 | 0.201 | 8,897 | +0 | 0.00% | 1,790 |
| 2023-06-07 | 2023-06-05 | 0.203 | 8,897 | +0 | 0.00% | 1,810 |
| 2023-06-06 | 2023-06-02 | 0.206 | 8,897 | +0 | 0.00% | 1,830 |
| 2023-06-05 | 2023-06-01 | 0.194 | 8,897 | +0 | 0.00% | 1,730 |
| 2023-06-02 | 2023-05-31 | 0.191 | 8,897 | +0 | 0.00% | 1,700 |
| 2023-06-01 | 2023-05-30 | 0.211 | 8,897 | +0 | 0.00% | 1,880 |
| 2023-05-31 | 2023-05-29 | 0.224 | 8,897 | +0 | 0.00% | 1,990 |
| 2023-05-30 | 2023-05-25 | 0.224 | 8,897 | +0 | 0.00% | 1,990 |
| 2023-05-29 | 2023-05-24 | 0.224 | 8,897 | +0 | 0.00% | 1,990 |
| 2023-05-25 | 2023-05-23 | 0.224 | 8,897 | +0 | 0.00% | 1,990 |
| 2023-05-24 | 2023-05-22 | 0.224 | 8,897 | +0 | 0.00% | 1,990 |
| 2023-05-23 | 2023-05-19 | 0.208 | 8,897 | +0 | 0.00% | 1,850 |
| 2023-05-22 | 2023-05-18 | 0.207 | 8,897 | +0 | 0.00% | 1,840 |
| 2023-05-19 | 2023-05-17 | 0.207 | 8,897 | +0 | 0.00% | 1,840 |
| 2023-05-18 | 2023-05-16 | 0.208 | 8,897 | +0 | 0.00% | 1,850 |
| 2023-05-17 | 2023-05-15 | 0.236 | 8,897 | +0 | 0.00% | 2,100 |
| 2023-05-16 | 2023-05-12 | 0.217 | 8,897 | +0 | 0.00% | 1,930 |
| 2023-05-15 | 2023-05-11 | 0.203 | 8,897 | +0 | 0.00% | 1,810 |
| 2023-05-12 | 2023-05-10 | 0.224 | 8,897 | +0 | 0.00% | 1,990 |
| 2023-05-11 | 2023-05-09 | 0.224 | 8,897 | +0 | 0.00% | 1,990 |
| 2023-05-10 | 2023-05-08 | 0.212 | 8,897 | +0 | 0.00% | 1,890 |
| 2023-05-09 | 2023-05-05 | 0.218 | 8,897 | +0 | 0.00% | 1,940 |
| 2023-05-08 | 2023-05-04 | 0.223 | 8,897 | +0 | 0.00% | 1,980 |
| 2023-05-05 | 2023-05-03 | 0.199 | 8,897 | +0 | 0.00% | 1,770 |
| 2023-05-04 | 2023-05-02 | 0.217 | 8,897 | +0 | 0.00% | 1,930 |
| 2023-05-03 | 2023-04-28 | 0.223 | 8,897 | +0 | 0.00% | 1,980 |
| 2023-05-02 | 2023-04-27 | 0.224 | 8,897 | +0 | 0.00% | 1,990 |
| 2023-04-28 | 2023-04-26 | 0.210 | 8,897 | +0 | 0.00% | 1,870 |
| 2023-04-27 | 2023-04-25 | 0.223 | 8,897 | +0 | 0.00% | 1,980 |
| 2023-04-26 | 2023-04-24 | 0.225 | 8,897 | +0 | 0.00% | 2,000 |
| 2023-04-25 | 2023-04-21 | 0.215 | 8,897 | +0 | 0.00% | 1,910 |
| 2023-04-24 | 2023-04-20 | 0.215 | 8,897 | +0 | 0.00% | 1,910 |
| 2023-04-21 | 2023-04-19 | 0.216 | 8,897 | +0 | 0.00% | 1,920 |
| 2023-04-20 | 2023-04-18 | 0.216 | 8,897 | +0 | 0.00% | 1,920 |
| 2023-04-19 | 2023-04-17 | 0.216 | 8,897 | +0 | 0.00% | 1,920 |
| 2023-04-18 | 2023-04-14 | 0.211 | 8,897 | +0 | 0.00% | 1,880 |
| 2023-04-17 | 2023-04-13 | 0.214 | 8,897 | +0 | 0.00% | 1,900 |
| 2023-04-14 | 2023-04-12 | 0.214 | 8,897 | +0 | 0.00% | 1,900 |
| 2023-04-13 | 2023-04-11 | 0.214 | 8,897 | +0 | 0.00% | 1,900 |
| 2023-04-12 | 2023-04-06 | 0.208 | 8,897 | +0 | 0.00% | 1,850 |
| 2023-04-11 | 2023-04-04 | 0.206 | 8,897 | +0 | 0.00% | 1,830 |
| 2023-04-06 | 2023-04-03 | 0.233 | 8,897 | +0 | 0.00% | 2,070 |
| 2023-04-04 | 2023-03-31 | 0.206 | 8,897 | +0 | 0.00% | 1,830 |
| 2023-04-03 | 2023-03-30 | 0.210 | 8,897 | +0 | 0.00% | 1,870 |
| 2023-03-31 | 2023-03-29 | 0.215 | 8,897 | +0 | 0.00% | 1,910 |
| 2023-03-30 | 2023-03-28 | 0.212 | 8,897 | +0 | 0.00% | 1,890 |
| 2023-03-29 | 2023-03-27 | 0.216 | 8,897 | +0 | 0.00% | 1,920 |
| 2023-03-28 | 2023-03-24 | 0.198 | 8,897 | +0 | 0.00% | 1,760 |
| 2023-03-27 | 2023-03-23 | 0.209 | 8,897 | +0 | 0.00% | 1,860 |
| 2023-03-24 | 2023-03-22 | 0.209 | 8,897 | +0 | 0.00% | 1,860 |
| 2023-03-23 | 2023-03-21 | 0.209 | 8,897 | +0 | 0.00% | 1,860 |
| 2023-03-22 | 2023-03-20 | 0.209 | 8,897 | +0 | 0.00% | 1,860 |
| 2023-03-21 | 2023-03-17 | 0.227 | 8,897 | +0 | 0.00% | 2,020 |
| 2023-03-20 | 2023-03-16 | 0.206 | 8,897 | +0 | 0.00% | 1,830 |
| 2023-03-17 | 2023-03-15 | 0.211 | 8,897 | +0 | 0.00% | 1,880 |
| 2023-03-16 | 2023-03-14 | 0.209 | 8,897 | +0 | 0.00% | 1,860 |
| 2023-03-15 | 2023-03-13 | 0.217 | 8,897 | +0 | 0.00% | 1,930 |
| 2023-03-14 | 2023-03-10 | 0.229 | 8,897 | +0 | 0.00% | 2,040 |
| 2023-03-13 | 2023-03-09 | 0.215 | 8,897 | +0 | 0.00% | 1,910 |
| 2023-03-10 | 2023-03-08 | 0.211 | 8,897 | +0 | 0.00% | 1,880 |
| 2023-03-09 | 2023-03-07 | 0.227 | 8,897 | +0 | 0.00% | 2,020 |
| 2023-03-08 | 2023-03-06 | 0.228 | 8,897 | +0 | 0.00% | 2,030 |
| 2023-03-07 | 2023-03-03 | 0.219 | 8,897 | +0 | 0.00% | 1,950 |
| 2023-03-06 | 2023-03-02 | 0.232 | 8,897 | +0 | 0.00% | 2,060 |
| 2023-03-03 | 2023-03-01 | 0.242 | 8,897 | +0 | 0.00% | 2,150 |
| 2023-03-02 | 2023-02-28 | 0.226 | 8,897 | +0 | 0.00% | 2,010 |
| 2023-03-01 | 2023-02-27 | 0.226 | 8,897 | +0 | 0.00% | 2,010 |
| 2023-02-28 | 2023-02-24 | 0.226 | 8,897 | +0 | 0.00% | 2,010 |
| 2023-02-27 | 2023-02-23 | 0.229 | 8,897 | +0 | 0.00% | 2,040 |
| 2023-02-24 | 2023-02-22 | 0.235 | 8,897 | +0 | 0.00% | 2,090 |
| 2023-02-23 | 2023-02-21 | 0.247 | 8,897 | +0 | 0.00% | 2,200 |
| 2023-02-22 | 2023-02-20 | 0.247 | 8,897 | +0 | 0.00% | 2,200 |
| 2023-02-21 | 2023-02-17 | 0.247 | 8,897 | +0 | 0.00% | 2,200 |
| 2023-02-20 | 2023-02-16 | 0.250 | 8,897 | +0 | 0.00% | 2,220 |
| 2023-02-17 | 2023-02-15 | 0.251 | 8,897 | +0 | 0.00% | 2,230 |
| 2023-02-16 | 2023-02-14 | 0.247 | 8,897 | +0 | 0.00% | 2,200 |
| 2023-02-15 | 2023-02-13 | 0.251 | 8,897 | +0 | 0.00% | 2,230 |
| 2023-02-14 | 2023-02-10 | 0.250 | 8,897 | +0 | 0.00% | 2,220 |
| 2023-02-13 | 2023-02-09 | 0.246 | 8,897 | +0 | 0.00% | 2,190 |
| 2023-02-10 | 2023-02-08 | 0.246 | 8,897 | +0 | 0.00% | 2,190 |
| 2023-02-09 | 2023-02-07 | 0.237 | 8,897 | +0 | 0.00% | 2,110 |
| 2023-02-08 | 2023-02-06 | 0.246 | 8,897 | +0 | 0.00% | 2,190 |
| 2023-02-07 | 2023-02-03 | 0.247 | 8,897 | +0 | 0.00% | 2,200 |
| 2023-02-06 | 2023-02-02 | 0.244 | 8,897 | +0 | 0.00% | 2,170 |
| 2023-02-03 | 2023-02-01 | 0.252 | 8,897 | +0 | 0.00% | 2,240 |
| 2023-02-02 | 2023-01-31 | 0.247 | 8,897 | +0 | 0.00% | 2,200 |
| 2023-02-01 | 2023-01-30 | 0.250 | 8,897 | +0 | 0.00% | 2,220 |
| 2023-01-31 | 2023-01-27 | 0.252 | 8,897 | +0 | 0.00% | 2,240 |
| 2023-01-30 | 2023-01-26 | 0.246 | 8,897 | +0 | 0.00% | 2,190 |
| 2023-01-27 | 2023-01-20 | 0.256 | 8,897 | +0 | 0.00% | 2,280 |
| 2023-01-26 | 2023-01-19 | 0.254 | 8,897 | +0 | 0.00% | 2,260 |
| 2023-01-20 | 2023-01-18 | 0.255 | 8,897 | +0 | 0.00% | 2,270 |
| 2023-01-19 | 2023-01-17 | 0.239 | 8,897 | +0 | 0.00% | 2,130 |
| 2023-01-18 | 2023-01-16 | 0.257 | 8,897 | +0 | 0.00% | 2,290 |
| 2023-01-17 | 2023-01-13 | 0.257 | 8,897 | +0 | 0.00% | 2,290 |
| 2023-01-16 | 2023-01-12 | 0.257 | 8,897 | +0 | 0.00% | 2,290 |
| 2023-01-13 | 2023-01-11 | 0.257 | 8,897 | +0 | 0.00% | 2,290 |
| 2023-01-12 | 2023-01-10 | 0.257 | 8,897 | +0 | 0.00% | 2,290 |
| 2023-01-11 | 2023-01-09 | 0.257 | 8,897 | +0 | 0.00% | 2,290 |
| 2023-01-10 | 2023-01-06 | 0.257 | 8,897 | +0 | 0.00% | 2,290 |
| 2023-01-09 | 2023-01-05 | 0.257 | 8,897 | +0 | 0.00% | 2,290 |
| 2023-01-06 | 2023-01-04 | 0.257 | 8,897 | +0 | 0.00% | 2,290 |
| 2023-01-05 | 2023-01-03 | 0.251 | 8,897 | +0 | 0.00% | 2,230 |
| 2023-01-04 | 2022-12-30 | 0.247 | 8,897 | +0 | 0.00% | 2,200 |
| 2023-01-03 | 2022-12-29 | 0.247 | 8,897 | +0 | 0.00% | 2,200 |
| 2022-12-30 | 2022-12-28 | 0.273 | 8,897 | +0 | 0.00% | 2,430 |
| 2022-12-29 | 2022-12-23 | 0.279 | 8,897 | +0 | 0.00% | 2,480 |
| 2022-12-28 | 2022-12-22 | 0.279 | 8,897 | +0 | 0.00% | 2,480 |
| 2022-12-23 | 2022-12-21 | 0.269 | 8,897 | +0 | 0.00% | 2,390 |
| 2022-12-22 | 2022-12-20 | 0.245 | 8,897 | +0 | 0.00% | 2,180 |
| 2022-12-21 | 2022-12-19 | 0.263 | 8,897 | +0 | 0.00% | 2,340 |
| 2022-12-20 | 2022-12-16 | 0.270 | 8,897 | +0 | 0.00% | 2,400 |
| 2022-12-19 | 2022-12-15 | 0.279 | 8,897 | +0 | 0.00% | 2,480 |
| 2022-12-16 | 2022-12-14 | 0.279 | 8,897 | +0 | 0.00% | 2,480 |
| 2022-12-15 | 2022-12-13 | 0.279 | 8,897 | +0 | 0.00% | 2,480 |
| 2022-12-14 | 2022-12-12 | 0.279 | 8,897 | +0 | 0.00% | 2,480 |
| 2022-12-13 | 2022-12-09 | 0.280 | 8,897 | +0 | 0.00% | 2,490 |
| 2022-12-12 | 2022-12-08 | 0.280 | 8,897 | +0 | 0.00% | 2,490 |
| 2022-12-09 | 2022-12-07 | 0.278 | 8,897 | +0 | 0.00% | 2,470 |
| 2022-12-08 | 2022-12-06 | 0.270 | 8,897 | +0 | 0.00% | 2,400 |
| 2022-12-07 | 2022-12-05 | 0.270 | 8,897 | +0 | 0.00% | 2,400 |
| 2022-12-06 | 2022-12-02 | 0.265 | 8,897 | +0 | 0.00% | 2,360 |
| 2022-12-05 | 2022-12-01 | 0.265 | 8,897 | +0 | 0.00% | 2,360 |
| 2022-12-02 | 2022-11-30 | 0.265 | 8,897 | +0 | 0.00% | 2,360 |
| 2022-12-01 | 2022-11-29 | 0.266 | 8,897 | +0 | 0.00% | 2,370 |
| 2022-11-30 | 2022-11-28 | 0.259 | 8,897 | +0 | 0.00% | 2,300 |
| 2022-11-29 | 2022-11-25 | 0.259 | 8,897 | +0 | 0.00% | 2,300 |
| 2022-11-28 | 2022-11-24 | 0.259 | 8,897 | +0 | 0.00% | 2,300 |
| 2022-11-25 | 2022-11-23 | 0.259 | 8,897 | +0 | 0.00% | 2,300 |
| 2022-11-24 | 2022-11-22 | 0.254 | 8,897 | +0 | 0.00% | 2,260 |
| 2022-11-23 | 2022-11-21 | 0.247 | 8,897 | +0 | 0.00% | 2,200 |
| 2022-11-22 | 2022-11-18 | 0.247 | 8,897 | +0 | 0.00% | 2,200 |
| 2022-11-21 | 2022-11-17 | 0.237 | 8,897 | +0 | 0.00% | 2,110 |
| 2022-11-18 | 2022-11-16 | 0.239 | 8,897 | +0 | 0.00% | 2,130 |
| 2022-11-17 | 2022-11-15 | 0.228 | 8,897 | +0 | 0.00% | 2,030 |
| 2022-11-16 | 2022-11-14 | 0.223 | 8,897 | +0 | 0.00% | 1,980 |
| 2022-11-15 | 2022-11-11 | 0.223 | 8,897 | +0 | 0.00% | 1,980 |
| 2022-11-14 | 2022-11-10 | 0.214 | 8,897 | +0 | 0.00% | 1,900 |
| 2022-11-11 | 2022-11-09 | 0.214 | 8,897 | +0 | 0.00% | 1,900 |
| 2022-11-10 | 2022-11-08 | 0.214 | 8,897 | +0 | 0.00% | 1,900 |
| 2022-11-09 | 2022-11-07 | 0.214 | 8,897 | +0 | 0.00% | 1,900 |
| 2022-11-08 | 2022-11-04 | 0.202 | 8,897 | +0 | 0.00% | 1,800 |
| 2022-11-07 | 2022-11-03 | 0.201 | 8,897 | +0 | 0.00% | 1,790 |
| 2022-11-04 | 2022-11-02 | 0.197 | 8,897 | +0 | 0.00% | 1,750 |
| 2022-11-03 | 2022-11-01 | 0.197 | 8,897 | +0 | 0.00% | 1,750 |
| 2022-11-02 | 2022-10-31 | 0.197 | 8,897 | +0 | 0.00% | 1,750 |
| 2022-11-01 | 2022-10-28 | 0.197 | 8,897 | +0 | 0.00% | 1,750 |
| 2022-10-31 | 2022-10-27 | 0.214 | 8,897 | +0 | 0.00% | 1,900 |
| 2022-10-28 | 2022-10-26 | 0.202 | 8,897 | +0 | 0.00% | 1,800 |
| 2022-10-27 | 2022-10-25 | 0.178 | 8,897 | +0 | 0.00% | 1,580 |
| 2022-10-26 | 2022-10-24 | 0.178 | 8,897 | +0 | 0.00% | 1,580 |
| 2022-10-25 | 2022-10-21 | 0.197 | 8,897 | +0 | 0.00% | 1,750 |
| 2022-10-24 | 2022-10-20 | 0.193 | 8,897 | +0 | 0.00% | 1,720 |
| 2022-10-21 | 2022-10-19 | 0.191 | 8,897 | +0 | 0.00% | 1,700 |
| 2022-10-20 | 2022-10-18 | 0.185 | 8,897 | +0 | 0.00% | 1,650 |
| 2022-10-19 | 2022-10-17 | 0.197 | 8,897 | +0 | 0.00% | 1,750 |
| 2022-10-18 | 2022-10-14 | 0.202 | 8,897 | +0 | 0.00% | 1,800 |
| 2022-10-17 | 2022-10-13 | 0.197 | 8,897 | +0 | 0.00% | 1,750 |
| 2022-10-14 | 2022-10-12 | 0.202 | 8,897 | +0 | 0.00% | 1,800 |
| 2022-10-13 | 2022-10-11 | 0.202 | 8,897 | +0 | 0.00% | 1,800 |
| 2022-10-12 | 2022-10-10 | 0.202 | 8,897 | +0 | 0.00% | 1,800 |
| 2022-10-11 | 2022-10-07 | 0.218 | 8,897 | +0 | 0.00% | 1,940 |
| 2022-10-10 | 2022-10-06 | 0.227 | 8,897 | +0 | 0.00% | 2,020 |
| 2022-10-07 | 2022-10-05 | 0.230 | 8,897 | +0 | 0.00% | 2,050 |
| 2022-10-06 | 2022-10-03 | 0.230 | 8,897 | +0 | 0.00% | 2,050 |
| 2022-10-05 | 2022-09-30 | 0.236 | 8,897 | +0 | 0.00% | 2,100 |
| 2022-10-03 | 2022-09-29 | 0.236 | 8,897 | +0 | 0.00% | 2,100 |
| 2022-09-30 | 2022-09-28 | 0.236 | 8,897 | +0 | 0.00% | 2,100 |
| 2022-09-29 | 2022-09-27 | 0.236 | 8,897 | +0 | 0.00% | 2,100 |
| 2022-09-28 | 2022-09-26 | 0.236 | 8,897 | +0 | 0.00% | 2,100 |
| 2022-09-27 | 2022-09-23 | 0.236 | 8,897 | +0 | 0.00% | 2,100 |
| 2022-09-26 | 2022-09-22 | 0.236 | 8,897 | +0 | 0.00% | 2,100 |
| 2022-09-23 | 2022-09-21 | 0.236 | 8,897 | +0 | 0.00% | 2,100 |
| 2022-09-22 | 2022-09-20 | 0.230 | 8,897 | +0 | 0.00% | 2,050 |
| 2022-09-21 | 2022-09-19 | 0.230 | 8,897 | +0 | 0.00% | 2,050 |
| 2022-09-20 | 2022-09-16 | 0.236 | 8,897 | +0 | 0.00% | 2,100 |
| 2022-09-19 | 2022-09-15 | 0.259 | 8,897 | +0 | 0.00% | 2,300 |
| 2022-09-16 | 2022-09-14 | 0.259 | 8,897 | +0 | 0.00% | 2,300 |
| 2022-09-15 | 2022-09-13 | 0.242 | 8,897 | +0 | 0.00% | 2,150 |
| 2022-09-14 | 2022-09-09 | 0.242 | 8,897 | +0 | 0.00% | 2,150 |
| 2022-09-13 | 2022-09-08 | 0.242 | 8,897 | +0 | 0.00% | 2,150 |
| 2022-09-09 | 2022-09-07 | 0.242 | 8,897 | +0 | 0.00% | 2,150 |
| 2022-09-08 | 2022-09-06 | 0.252 | 8,897 | +0 | 0.00% | 2,240 |
| 2022-09-07 | 2022-09-05 | 0.255 | 8,897 | +0 | 0.00% | 2,270 |
| 2022-09-06 | 2022-09-02 | 0.255 | 8,897 | +0 | 0.00% | 2,270 |
| 2022-09-05 | 2022-09-01 | 0.255 | 8,897 | +0 | 0.00% | 2,270 |
| 2022-09-02 | 2022-08-31 | 0.255 | 8,897 | +0 | 0.00% | 2,270 |
| 2022-09-01 | 2022-08-30 | 0.256 | 8,897 | +0 | 0.00% | 2,280 |
| 2022-08-31 | 2022-08-29 | 0.256 | 8,897 | +0 | 0.00% | 2,280 |
| 2022-08-30 | 2022-08-26 | 0.271 | 8,897 | +0 | 0.00% | 2,410 |
| 2022-08-29 | 2022-08-25 | 0.265 | 8,897 | +0 | 0.00% | 2,360 |
| 2022-08-26 | 2022-08-24 | 0.265 | 8,897 | +0 | 0.00% | 2,360 |
| 2022-08-25 | 2022-08-23 | 0.267 | 8,897 | +0 | 0.00% | 2,380 |
| 2022-08-24 | 2022-08-22 | 0.267 | 8,897 | +0 | 0.00% | 2,380 |
| 2022-08-23 | 2022-08-19 | 0.270 | 8,897 | +0 | 0.00% | 2,400 |
| 2022-08-22 | 2022-08-18 | 0.261 | 8,897 | +0 | 0.00% | 2,320 |
| 2022-08-19 | 2022-08-17 | 0.261 | 8,897 | +0 | 0.00% | 2,320 |
| 2022-08-18 | 2022-08-16 | 0.261 | 8,897 | +0 | 0.00% | 2,320 |
| 2022-08-17 | 2022-08-15 | 0.261 | 8,897 | +0 | 0.00% | 2,320 |
| 2022-08-16 | 2022-08-12 | 0.261 | 8,897 | +0 | 0.00% | 2,320 |
| 2022-08-15 | 2022-08-11 | 0.261 | 8,897 | +0 | 0.00% | 2,320 |
| 2022-08-12 | 2022-08-10 | 0.261 | 8,897 | +0 | 0.00% | 2,320 |
| 2022-08-11 | 2022-08-09 | 0.275 | 8,897 | +0 | 0.00% | 2,450 |
| 2022-08-10 | 2022-08-08 | 0.262 | 8,897 | +0 | 0.00% | 2,330 |
| 2022-08-09 | 2022-08-05 | 0.262 | 8,897 | +0 | 0.00% | 2,330 |
| 2022-08-08 | 2022-08-04 | 0.262 | 8,897 | +0 | 0.00% | 2,330 |
| 2022-08-05 | 2022-08-03 | 0.262 | 8,897 | +0 | 0.00% | 2,330 |
| 2022-08-04 | 2022-08-02 | 0.262 | 8,897 | +0 | 0.00% | 2,330 |
| 2022-08-03 | 2022-08-01 | 0.264 | 8,897 | +0 | 0.00% | 2,350 |
| 2022-08-02 | 2022-07-29 | 0.264 | 8,897 | +0 | 0.00% | 2,350 |
| 2022-08-01 | 2022-07-28 | 0.275 | 8,897 | +0 | 0.00% | 2,450 |
| 2022-07-29 | 2022-07-27 | 0.278 | 8,897 | +0 | 0.00% | 2,470 |
| 2022-07-28 | 2022-07-26 | 0.278 | 8,897 | +0 | 0.00% | 2,470 |
| 2022-07-27 | 2022-07-25 | 0.278 | 8,897 | +0 | 0.00% | 2,470 |
| 2022-07-26 | 2022-07-22 | 0.278 | 8,897 | +0 | 0.00% | 2,470 |
| 2022-07-25 | 2022-07-21 | 0.275 | 8,897 | +0 | 0.00% | 2,450 |
| 2022-07-22 | 2022-07-20 | 0.275 | 8,897 | +0 | 0.00% | 2,450 |
| 2022-07-21 | 2022-07-19 | 0.275 | 8,897 | +0 | 0.00% | 2,450 |
| 2022-07-20 | 2022-07-18 | 0.270 | 8,897 | +0 | 0.00% | 2,400 |
| 2022-07-19 | 2022-07-15 | 0.270 | 8,897 | +0 | 0.00% | 2,400 |
| 2022-07-18 | 2022-07-14 | 0.279 | 8,897 | +0 | 0.00% | 2,480 |
| 2022-07-15 | 2022-07-13 | 0.280 | 8,897 | +0 | 0.00% | 2,490 |
| 2022-07-14 | 2022-07-12 | 0.280 | 8,897 | +0 | 0.00% | 2,490 |
| 2022-07-13 | 2022-07-11 | 0.270 | 8,897 | +0 | 0.00% | 2,400 |
| 2022-07-12 | 2022-07-08 | 0.274 | 8,897 | +0 | 0.00% | 2,440 |
| 2022-07-11 | 2022-07-07 | 0.310 | 8,897 | +0 | 0.00% | 2,759 |
| 2022-07-08 | 2022-07-06 | 0.322 | 8,897 | +513 | 0.00% | 2,865 |
| 2022-07-07 | 2022-07-05 | 0.322 | 8,384 | +0 | 0.00% | 2,700 |
| 2022-07-06 | 2022-07-04 | 0.322 | 8,384 | +0 | 0.00% | 2,700 |
| 2022-07-05 | 2022-06-30 | 0.322 | 8,384 | +0 | 0.00% | 2,700 |
| 2022-07-04 | 2022-06-29 | 0.304 | 8,384 | +0 | 0.00% | 2,550 |
| 2022-06-30 | 2022-06-28 | 0.316 | 8,384 | +0 | 0.00% | 2,650 |
| 2022-06-29 | 2022-06-27 | 0.316 | 8,384 | +0 | 0.00% | 2,650 |
| 2022-06-28 | 2022-06-24 | 0.316 | 8,384 | +0 | 0.00% | 2,650 |
| 2022-06-27 | 2022-06-23 | 0.304 | 8,384 | +0 | 0.00% | 2,550 |
| 2022-06-24 | 2022-06-22 | 0.298 | 8,384 | +0 | 0.00% | 2,500 |
| 2022-06-23 | 2022-06-21 | 0.297 | 8,384 | +0 | 0.00% | 2,490 |
| 2022-06-22 | 2022-06-20 | 0.298 | 8,384 | +0 | 0.00% | 2,500 |
| 2022-06-21 | 2022-06-17 | 0.296 | 8,384 | +0 | 0.00% | 2,480 |
| 2022-06-20 | 2022-06-16 | 0.298 | 8,384 | +0 | 0.00% | 2,500 |
| 2022-06-17 | 2022-06-15 | 0.304 | 8,384 | +0 | 0.00% | 2,550 |
| 2022-06-16 | 2022-06-14 | 0.304 | 8,384 | +0 | 0.00% | 2,550 |
| 2022-06-15 | 2022-06-13 | 0.310 | 8,384 | +0 | 0.00% | 2,600 |
| 2022-06-14 | 2022-06-10 | 0.316 | 8,384 | +0 | 0.00% | 2,650 |
| 2022-06-13 | 2022-06-09 | 0.316 | 8,384 | +0 | 0.00% | 2,650 |
| 2022-06-10 | 2022-06-08 | 0.316 | 8,384 | +0 | 0.00% | 2,650 |
| 2022-06-09 | 2022-06-07 | 0.310 | 8,384 | +0 | 0.00% | 2,600 |
| 2022-06-08 | 2022-06-06 | 0.310 | 8,384 | +0 | 0.00% | 2,600 |
| 2022-06-07 | 2022-06-02 | 0.310 | 8,384 | +0 | 0.00% | 2,600 |
| 2022-06-06 | 2022-06-01 | 0.304 | 8,384 | +0 | 0.00% | 2,550 |
| 2022-06-02 | 2022-05-31 | 0.304 | 8,384 | +0 | 0.00% | 2,550 |
| 2022-06-01 | 2022-05-30 | 0.304 | 8,384 | +0 | 0.00% | 2,550 |
| 2022-05-31 | 2022-05-27 | 0.304 | 8,384 | +0 | 0.00% | 2,550 |
| 2022-05-30 | 2022-05-26 | 0.304 | 8,384 | +0 | 0.00% | 2,550 |
| 2022-05-27 | 2022-05-25 | 0.304 | 8,384 | +0 | 0.00% | 2,550 |
| 2022-05-26 | 2022-05-24 | 0.298 | 8,384 | +0 | 0.00% | 2,500 |
| 2022-05-25 | 2022-05-23 | 0.298 | 8,384 | +0 | 0.00% | 2,500 |
| 2022-05-24 | 2022-05-20 | 0.304 | 8,384 | +0 | 0.00% | 2,550 |
| 2022-05-23 | 2022-05-19 | 0.304 | 8,384 | +0 | 0.00% | 2,550 |
| 2022-05-20 | 2022-05-18 | 0.293 | 8,384 | +0 | 0.00% | 2,460 |
| 2022-05-19 | 2022-05-17 | 0.297 | 8,384 | +0 | 0.00% | 2,490 |
| 2022-05-18 | 2022-05-16 | 0.293 | 8,384 | +0 | 0.00% | 2,460 |
| 2022-05-17 | 2022-05-13 | 0.295 | 8,384 | +0 | 0.00% | 2,470 |
| 2022-05-16 | 2022-05-12 | 0.292 | 8,384 | +0 | 0.00% | 2,450 |
| 2022-05-13 | 2022-05-11 | 0.292 | 8,384 | +0 | 0.00% | 2,450 |
| 2022-05-12 | 2022-05-10 | 0.292 | 8,384 | +0 | 0.00% | 2,450 |
| 2022-05-11 | 2022-05-06 | 0.293 | 8,384 | +0 | 0.00% | 2,460 |
| 2022-05-10 | 2022-05-05 | 0.298 | 8,384 | +0 | 0.00% | 2,500 |
| 2022-05-06 | 2022-05-04 | 0.298 | 8,384 | +0 | 0.00% | 2,500 |
| 2022-05-05 | 2022-05-03 | 0.304 | 8,384 | +0 | 0.00% | 2,550 |
| 2022-05-04 | 2022-04-29 | 0.310 | 8,384 | +0 | 0.00% | 2,600 |
| 2022-05-03 | 2022-04-28 | 0.293 | 8,384 | +0 | 0.00% | 2,460 |
| 2022-04-29 | 2022-04-27 | 0.291 | 8,384 | +0 | 0.00% | 2,440 |
| 2022-04-28 | 2022-04-26 | 0.316 | 8,384 | +0 | 0.00% | 2,650 |
| 2022-04-27 | 2022-04-25 | 0.310 | 8,384 | +0 | 0.00% | 2,600 |
| 2022-04-26 | 2022-04-22 | 0.322 | 8,384 | +0 | 0.00% | 2,700 |
| 2022-04-25 | 2022-04-21 | 0.316 | 8,384 | +0 | 0.00% | 2,650 |
| 2022-04-22 | 2022-04-20 | 0.334 | 8,384 | +0 | 0.00% | 2,800 |
| 2022-04-21 | 2022-04-19 | 0.328 | 8,384 | +0 | 0.00% | 2,750 |
| 2022-04-20 | 2022-04-14 | 0.328 | 8,384 | +0 | 0.00% | 2,750 |
| 2022-04-19 | 2022-04-13 | 0.322 | 8,384 | +0 | 0.00% | 2,700 |
| 2022-04-14 | 2022-04-12 | 0.322 | 8,384 | +0 | 0.00% | 2,700 |
| 2022-04-13 | 2022-04-11 | 0.334 | 8,384 | +0 | 0.00% | 2,800 |
| 2022-04-12 | 2022-04-08 | 0.340 | 8,384 | +0 | 0.00% | 2,850 |
| 2022-04-11 | 2022-04-07 | 0.340 | 8,384 | +0 | 0.00% | 2,850 |
| 2022-04-08 | 2022-04-06 | 0.346 | 8,384 | +0 | 0.00% | 2,900 |
| 2022-04-07 | 2022-04-04 | 0.334 | 8,384 | +0 | 0.00% | 2,800 |
| 2022-04-06 | 2022-04-01 | 0.328 | 8,384 | +0 | 0.00% | 2,750 |
| 2022-04-04 | 2022-03-31 | 0.316 | 8,384 | +0 | 0.00% | 2,650 |
| 2022-04-01 | 2022-03-30 | 0.328 | 8,384 | +0 | 0.00% | 2,750 |
| 2022-03-31 | 2022-03-29 | 0.340 | 8,384 | +0 | 0.00% | 2,850 |
| 2022-03-30 | 2022-03-28 | 0.346 | 8,384 | +0 | 0.00% | 2,900 |
| 2022-03-29 | 2022-03-25 | 0.352 | 8,384 | +0 | 0.00% | 2,950 |
| 2022-03-28 | 2022-03-24 | 0.346 | 8,384 | +0 | 0.00% | 2,900 |
| 2022-03-25 | 2022-03-23 | 0.346 | 8,384 | +0 | 0.00% | 2,900 |
| 2022-03-24 | 2022-03-22 | 0.364 | 8,384 | +0 | 0.00% | 3,050 |
| 2022-03-23 | 2022-03-21 | 0.352 | 8,384 | +0 | 0.00% | 2,950 |
| 2022-03-22 | 2022-03-18 | 0.352 | 8,384 | +0 | 0.00% | 2,950 |
| 2022-03-21 | 2022-03-17 | 0.352 | 8,384 | +0 | 0.00% | 2,950 |
| 2022-03-18 | 2022-03-16 | 0.310 | 8,384 | +0 | 0.00% | 2,600 |
| 2022-03-17 | 2022-03-15 | 0.298 | 8,384 | +0 | 0.00% | 2,500 |
| 2022-03-16 | 2022-03-14 | 0.316 | 8,384 | +0 | 0.00% | 2,650 |
| 2022-03-15 | 2022-03-11 | 0.328 | 8,384 | +0 | 0.00% | 2,750 |
| 2022-03-14 | 2022-03-10 | 0.334 | 8,384 | +0 | 0.00% | 2,800 |
| 2022-03-11 | 2022-03-09 | 0.334 | 8,384 | +0 | 0.00% | 2,800 |
| 2022-03-10 | 2022-03-08 | 0.340 | 8,384 | +0 | 0.00% | 2,850 |
| 2022-03-09 | 2022-03-07 | 0.346 | 8,384 | +0 | 0.00% | 2,900 |
| 2022-03-08 | 2022-03-04 | 0.358 | 8,384 | +0 | 0.00% | 3,000 |
| 2022-03-07 | 2022-03-03 | 0.364 | 8,384 | +0 | 0.00% | 3,050 |
| 2022-03-04 | 2022-03-02 | 0.370 | 8,384 | +0 | 0.00% | 3,100 |
| 2022-03-03 | 2022-03-01 | 0.358 | 8,384 | +0 | 0.00% | 3,000 |
| 2022-03-02 | 2022-02-28 | 0.352 | 8,384 | +0 | 0.00% | 2,950 |
| 2022-03-01 | 2022-02-25 | 0.364 | 8,384 | +0 | 0.00% | 3,050 |
| 2022-02-28 | 2022-02-24 | 0.358 | 8,384 | +0 | 0.00% | 3,000 |
| 2022-02-25 | 2022-02-23 | 0.370 | 8,384 | +0 | 0.00% | 3,100 |
| 2022-02-24 | 2022-02-22 | 0.358 | 8,384 | +0 | 0.00% | 3,000 |
| 2022-02-23 | 2022-02-21 | 0.376 | 8,384 | +0 | 0.00% | 3,150 |
| 2022-02-22 | 2022-02-18 | 0.411 | 8,384 | +0 | 0.00% | 3,450 |
| 2022-02-21 | 2022-02-17 | 0.406 | 8,384 | +0 | 0.00% | 3,400 |
| 2022-02-18 | 2022-02-16 | 0.411 | 8,384 | +0 | 0.00% | 3,450 |
| 2022-02-17 | 2022-02-15 | 0.406 | 8,384 | +0 | 0.00% | 3,400 |
| 2022-02-16 | 2022-02-14 | 0.406 | 8,384 | +0 | 0.00% | 3,400 |
| 2022-02-15 | 2022-02-11 | 0.417 | 8,384 | +0 | 0.00% | 3,500 |
| 2022-02-14 | 2022-02-10 | 0.429 | 8,384 | +0 | 0.00% | 3,600 |
| 2022-02-11 | 2022-02-09 | 0.423 | 8,384 | +0 | 0.00% | 3,550 |
| 2022-02-10 | 2022-02-08 | 0.411 | 8,384 | +0 | 0.00% | 3,450 |
| 2022-02-09 | 2022-02-07 | 0.394 | 8,384 | +0 | 0.00% | 3,300 |
| 2022-02-08 | 2022-02-04 | 0.388 | 8,384 | +0 | 0.00% | 3,250 |
| 2022-02-07 | 2022-01-31 | 0.370 | 8,384 | +0 | 0.00% | 3,100 |
| 2022-02-04 | 2022-01-27 | 0.370 | 8,384 | +0 | 0.00% | 3,100 |
| 2022-01-28 | 2022-01-26 | 0.388 | 8,384 | +0 | 0.00% | 3,250 |
| 2022-01-27 | 2022-01-25 | 0.382 | 8,384 | +0 | 0.00% | 3,200 |
| 2022-01-26 | 2022-01-24 | 0.388 | 8,384 | +0 | 0.00% | 3,250 |
| 2022-01-25 | 2022-01-21 | 0.382 | 8,384 | +0 | 0.00% | 3,200 |
| 2022-01-24 | 2022-01-20 | 0.388 | 8,384 | +0 | 0.00% | 3,250 |
| 2022-01-21 | 2022-01-19 | 0.388 | 8,384 | +0 | 0.00% | 3,250 |
| 2022-01-20 | 2022-01-18 | 0.394 | 8,384 | +0 | 0.00% | 3,300 |
| 2022-01-19 | 2022-01-17 | 0.388 | 8,384 | +0 | 0.00% | 3,250 |
| 2022-01-18 | 2022-01-14 | 0.394 | 8,384 | +0 | 0.00% | 3,300 |
| 2022-01-17 | 2022-01-13 | 0.394 | 8,384 | +0 | 0.00% | 3,300 |
| 2022-01-14 | 2022-01-12 | 0.400 | 8,384 | +0 | 0.00% | 3,350 |
| 2022-01-13 | 2022-01-11 | 0.411 | 8,384 | +0 | 0.00% | 3,450 |
| 2022-01-12 | 2022-01-10 | 0.406 | 8,384 | +0 | 0.00% | 3,400 |
| 2022-01-11 | 2022-01-07 | 0.406 | 8,384 | +0 | 0.00% | 3,400 |
| 2022-01-10 | 2022-01-06 | 0.400 | 8,384 | +0 | 0.00% | 3,350 |
| 2022-01-07 | 2022-01-05 | 0.400 | 8,384 | +0 | 0.00% | 3,350 |
| 2022-01-06 | 2022-01-04 | 0.417 | 8,384 | +0 | 0.00% | 3,500 |
| 2022-01-05 | 2022-01-03 | 0.411 | 8,384 | +0 | 0.00% | 3,450 |
| 2022-01-04 | 2021-12-31 | 0.411 | 8,384 | +0 | 0.00% | 3,450 |
| 2022-01-03 | 2021-12-29 | 0.417 | 8,384 | +0 | 0.00% | 3,500 |
| 2021-12-30 | 2021-12-28 | 0.423 | 8,384 | +0 | 0.00% | 3,550 |
| 2021-12-29 | 2021-12-24 | 0.423 | 8,384 | +0 | 0.00% | 3,550 |
| 2021-12-28 | 2021-12-22 | 0.406 | 8,384 | +0 | 0.00% | 3,400 |
| 2021-12-23 | 2021-12-21 | 0.411 | 8,384 | +0 | 0.00% | 3,450 |
| 2021-12-22 | 2021-12-20 | 0.394 | 8,384 | +0 | 0.00% | 3,300 |
| 2021-12-21 | 2021-12-17 | 0.411 | 8,384 | +0 | 0.00% | 3,450 |
| 2021-12-20 | 2021-12-16 | 0.423 | 8,384 | +0 | 0.00% | 3,550 |
| 2021-12-17 | 2021-12-15 | 0.417 | 8,384 | -50,304 | 0.00% | 3,500 |
| 2021-12-15 | 2021-12-13 | 0.447 | 58,688 | +50,304 | 0.00% | 26,250 |
| 2021-06-18 | 2021-06-16 | 0.365 | 8,384 | +434 | 0.00% | 3,058 |
| 2021-05-06 | 2021-05-04 | 0.365 | 7,950 | -159,008 | 0.00% | 2,900 |
| 2021-03-29 | 2021-03-25 | 0.352 | 166,958 | -159,008 | 0.01% | 58,800 |
| 2021-03-25 | 2021-03-23 | 0.358 | 325,966 | +159,008 | 0.02% | 116,850 |
| 2021-02-24 | 2021-02-22 | 0.358 | 166,958 | -79,504 | 0.01% | 59,850 |
| 2021-02-19 | 2021-02-17 | 0.358 | 246,462 | +238,512 | 0.02% | 88,350 |
| 2020-06-08 | 2020-06-04 | 0.267 | 7,950 | +393 | 0.00% | 2,125 |
| 2016-11-18 | 2016-11-16 | 0.397 | 7,557 | -75,568 | 0.00% | 3,000 |
| 2016-11-16 | 2016-11-14 | 0.371 | 83,125 | -151,136 | 0.01% | 30,800 |
| 2016-11-15 | 2016-11-11 | 0.377 | 234,261 | +226,704 | 0.02% | 88,350 |
| 2016-07-19 | 2016-07-15 | 0.271 | 7,557 | -15,113 | 0.00% | 2,050 |
| 2015-05-21 | 2015-05-19 | 0.622 | 22,670 | -226,705 | 0.00% | 14,100 |
| 2015-05-20 | 2015-05-18 | 0.629 | 249,375 | +226,705 | 0.02% | 156,750 |
| 2011-05-13 | 2011-05-11 | 1.039 | 22,670 | +447 | 0.00% | 23,565 |
| 2010-09-22 | 2010-09-20 | 1.242 | 22,223 | -14,815 | 0.00% | 27,600 |
| 2010-09-14 | 2010-09-10 | 1.161 | 37,038 | +430 | 0.00% | 43,000 |
| 2010-06-03 | 2010-06-01 | 1.141 | 36,608 | -199,145 | 0.00% | 41,764 |
| 2010-06-02 | 2010-05-31 | 1.169 | 235,753 | -73,314 | 0.02% | 275,520 |
| 2010-06-01 | 2010-05-28 | 1.183 | 309,067 | +287,504 | 0.02% | 365,501 |
| 2009-12-23 | 2009-12-21 | 1.377 | 21,563 | -35,938 | 0.00% | 29,700 |
| 2009-12-22 | 2009-12-18 | 1.433 | 57,501 | +35,938 | 0.00% | 82,400 |
| 2009-12-21 | 2009-12-17 | 1.461 | 21,563 | -14,375 | 0.00% | 31,500 |
| 2009-12-17 | 2009-12-15 | 1.377 | 35,938 | -143,752 | 0.00% | 49,500 |
| 2009-12-16 | 2009-12-14 | 1.433 | 179,690 | +143,752 | 0.01% | 257,500 |
| 2009-12-15 | 2009-12-11 | 1.461 | 35,938 | -215,628 | 0.00% | 52,500 |
| 2009-12-14 | 2009-12-10 | 1.433 | 251,566 | +215,628 | 0.02% | 360,500 |
| 2009-12-11 | 2009-12-09 | 1.405 | 35,938 | -21,563 | 0.00% | 50,500 |
| 2009-12-10 | 2009-12-08 | 1.447 | 57,501 | +21,563 | 0.00% | 83,200 |
| 2009-11-16 | 2009-11-12 | 1.377 | 35,938 | -14,375 | 0.00% | 49,500 |
| 2009-11-13 | 2009-11-11 | 1.294 | 50,313 | -14,375 | 0.00% | 65,100 |
| 2009-11-12 | 2009-11-10 | 1.308 | 64,688 | +1,437 | 0.00% | 84,600 |
| 2009-11-05 | 2009-11-03 | 1.183 | 63,251 | -21,563 | 0.00% | 74,800 |
| 2009-10-28 | 2009-10-23 | 1.169 | 84,814 | -21,562 | 0.01% | 99,120 |
| 2009-08-04 | 2009-07-31 | 1.169 | 106,376 | -21,563 | 0.01% | 124,320 |
| 2009-05-13 | 2009-05-11 | 0.807 | 127,939 | -21,563 | 0.01% | 103,240 |
| 2009-04-17 | 2009-04-15 | 0.487 | 149,502 | -71,876 | 0.01% | 72,800 |
| 2009-03-31 | 2009-03-27 | 0.452 | 221,378 | +71,876 | 0.02% | 100,100 |
| 2009-03-05 | 2009-03-03 | 0.473 | 149,502 | -21,563 | 0.01% | 70,720 |
| 2009-02-24 | 2009-02-20 | 0.501 | 171,065 | +21,563 | 0.01% | 85,680 |
| 2009-01-09 | 2009-01-07 | 0.543 | 149,502 | -215,628 | 0.01% | 81,120 |
| 2009-01-07 | 2009-01-05 | 0.536 | 365,130 | +215,628 | 0.03% | 195,580 |
| 2008-09-19 | 2008-09-17 | 0.663 | 149,502 | +3,691 | 0.01% | 99,169 |
| 2008-07-04 | 2008-07-02 | 0.884 | 145,811 | -21,030 | 0.01% | 128,960 |
| 2008-06-12 | 2008-06-10 | 0.813 | 166,841 | +42,061 | 0.01% | 135,660 |
| 2008-06-02 | 2008-05-29 | 0.942 | 124,780 | -11,885 | 0.01% | 117,508 |
| 2008-05-26 | 2008-05-22 | 0.971 | 136,665 | +20,707 | 0.01% | 132,660 |
| 2008-05-20 | 2008-05-16 | 1.043 | 115,958 | -20,707 | 0.01% | 120,960 |
| 2008-05-05 | 2008-04-30 | 0.985 | 136,665 | -13,805 | 0.01% | 134,640 |
| 2008-04-30 | 2008-04-28 | 0.985 | 150,470 | +13,805 | 0.01% | 148,240 |
| 2008-04-28 | 2008-04-24 | 1.029 | 136,665 | -27,609 | 0.01% | 140,580 |
| 2008-04-23 | 2008-04-21 | 1.000 | 164,274 | -704,032 | 0.01% | 164,220 |
| 2008-04-22 | 2008-04-18 | 0.927 | 868,306 | +807,566 | 0.07% | 805,120 |
| 2008-03-07 | 2008-03-05 | 1.246 | 60,740 | -5,522 | 0.00% | 75,680 |
| 2008-02-20 | 2008-02-18 | 1.159 | 66,262 | -8,283 | 0.01% | 76,800 |
| 2008-02-15 | 2008-02-13 | 1.058 | 74,545 | +13,805 | 0.01% | 78,840 |
| 2008-01-15 | 2008-01-11 | 1.550 | 60,740 | +13,805 | 0.01% | 94,160 |
| 2007-11-02 | 2007-10-31 | 1.898 | 46,935 | -41,414 | 0.01% | 89,079 |
| 2007-10-30 | 2007-10-26 | 1.536 | 88,349 | +20,707 | 0.01% | 135,680 |
| 2007-10-15 | 2007-10-11 | 1.637 | 67,642 | -41,414 | 0.01% | 110,740 |
| 2007-09-24 | 2007-09-20 | 1.333 | 109,056 | +27,609 | 0.01% | 145,360 |
| 2007-09-21 | 2007-09-19 | 1.376 | 81,447 | -13,804 | 0.01% | 112,100 |
| 2007-09-20 | 2007-09-18 | 1.391 | 95,251 | +6,902 | 0.01% | 132,479 |
| 2007-09-13 | 2007-09-11 | 1.405 | 88,349 | -41,414 | 0.01% | 124,160 |
| 2007-09-11 | 2007-09-07 | 1.376 | 129,763 | -13,804 | 0.01% | 178,600 |
| 2007-09-05 | 2007-09-03 | 1.463 | 143,567 | -27,609 | 0.02% | 210,080 |
| 2007-09-04 | 2007-08-31 | 1.463 | 171,176 | +96,631 | 0.02% | 250,479 |
| 2007-08-03 | 2007-08-01 | 1.623 | 74,545 | -6,902 | 0.01% | 120,961 |
| 2007-08-01 | 2007-07-30 | 1.739 | 81,447 | -6,902 | 0.01% | 141,600 |
| 2007-07-31 | 2007-07-27 | 1.623 | 88,349 | +20,707 | 0.01% | 143,360 |
| 2007-07-25 | 2007-07-23 | 1.550 | 67,642 | -20,707 | 0.01% | 104,860 |
| 2007-07-19 | 2007-07-17 | 1.449 | 88,349 | +20,707 | 0.01% | 128,000 |
| 2007-07-18 | 2007-07-16 | 1.478 | 67,642 | -13,805 | 0.01% | 99,960 |
| 2007-07-17 | 2007-07-13 | 1.463 | 81,447 | +13,805 | 0.01% | 119,180 |
| 2007-07-16 | 2007-07-12 | 1.449 | 67,642 | -34,512 | 0.01% | 98,000 |
| 2007-07-11 | 2007-07-09 | 1.594 | 102,154 | +34,512 | 0.01% | 162,801 |
| 2007-06-26 | 2007-06-22 | 1.492 | 67,642 | 0.01% | 100,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy