History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 2,292,000 +0 0.09% 1,810,680
2025-10-13 2025-10-09 0.800 2,292,000 +0 0.09% 1,833,600
2025-10-10 2025-10-08 0.810 2,292,000 +0 0.09% 1,856,520
2025-10-09 2025-10-06 0.810 2,292,000 +0 0.09% 1,856,520
2025-10-08 2025-10-03 0.810 2,292,000 +0 0.09% 1,856,520
2025-10-06 2025-10-02 0.810 2,292,000 +0 0.09% 1,856,520
2025-10-03 2025-09-30 0.810 2,292,000 +0 0.09% 1,856,520
2025-10-02 2025-09-29 0.780 2,292,000 -92,000 0.09% 1,787,760
2025-09-18 2025-09-16 0.820 2,384,000 -30,000 0.09% 1,954,880
2025-09-11 2025-09-09 0.760 2,414,000 -100,000 0.09% 1,834,640
2025-07-28 2025-07-24 0.580 2,514,000 -20,000 0.09% 1,458,120
2025-07-16 2025-07-14 0.558 2,534,000 +81,757 0.09% 1,413,981
2025-07-09 2025-07-07 0.568 2,452,243 -48,386 0.09% 1,393,700
2025-06-27 2025-06-25 0.501 2,500,629 +30,967 0.10% 1,253,240
2025-05-19 2025-05-15 0.429 2,469,662 -48,387 0.11% 1,059,080
2025-05-08 2025-05-06 0.413 2,518,049 -96,773 0.11% 1,040,800
2025-02-26 2025-02-24 0.434 2,614,822 -145,161 0.11% 1,134,840
2025-02-03 2025-01-24 0.444 2,759,983 -48,386 0.12% 1,226,360
2025-01-08 2025-01-06 0.444 2,808,369 -38,710 0.12% 1,247,860
2024-10-28 2024-10-24 0.357 2,847,079 +48,387 0.13% 1,014,990
2024-10-25 2024-10-23 0.362 2,798,692 +89,032 0.12% 1,012,200
2024-10-14 2024-10-09 0.362 2,709,660 -3,871 0.14% 980,000
2024-10-09 2024-10-07 0.367 2,713,531 -3,871 0.14% 995,420
2024-10-04 2024-10-02 0.326 2,717,402 -96,774 0.14% 884,520
2024-10-03 2024-09-30 0.336 2,814,176 -29,032 0.15% 945,100
2024-07-16 2024-07-12 0.262 2,843,208 +116,049 0.15% 744,314
2024-05-10 2024-05-08 0.269 2,727,159 -24,134 0.15% 734,500
2024-03-11 2024-03-07 0.248 2,751,293 -9,282 0.15% 681,720
2023-08-04 2023-08-02 0.206 2,760,575 -18,565 0.15% 568,034
2023-07-31 2023-07-27 0.205 2,779,140 -55,694 0.15% 568,860
2023-07-14 2023-07-12 0.199 2,834,834 +117,581 0.15% 563,949
2022-11-16 2022-11-14 0.223 2,717,253 -8,897 0.15% 604,692
2022-08-31 2022-08-29 0.256 2,726,150 +104,989 0.16% 698,592
2022-07-08 2022-07-06 0.322 2,621,161 +151,220 0.15% 844,119
2022-01-19 2022-01-17 0.388 2,469,941 -41,920 0.16% 957,450
2021-12-03 2021-12-01 0.417 2,511,861 -83,840 0.16% 1,048,600
2021-11-29 2021-11-25 0.513 2,595,701 +125,760 0.16% 1,331,280
2021-08-31 2021-08-27 0.316 2,469,941 -192,833 0.16% 780,690
2021-07-06 2021-07-02 0.316 2,662,774 -8,384 0.17% 841,640
2021-06-18 2021-06-16 0.365 2,671,158 +138,164 0.17% 974,337
2021-05-14 2021-05-12 0.428 2,532,994 -27,032 0.17% 1,083,240
2021-04-16 2021-04-14 0.340 2,560,026 -55,652 0.17% 869,400
2020-12-11 2020-12-09 0.269 2,615,678 -615,361 0.17% 704,060
2020-06-08 2020-06-04 0.267 3,231,039 +159,953 0.21% 863,685
2020-03-16 2020-03-12 0.290 3,071,086 +223,681 0.21% 890,016
2020-03-10 2020-03-06 0.290 2,847,405 +361,216 0.20% 825,192
2020-02-14 2020-02-12 0.303 2,486,189 -528,977 0.17% 753,410
2020-02-12 2020-02-10 0.294 3,015,166 -37,784 0.21% 885,780
2019-12-17 2019-12-13 0.258 3,052,950 -522,931 0.21% 787,800
2019-10-03 2019-09-30 0.193 3,575,881 +151,136 0.25% 690,872
2019-09-11 2019-09-09 0.206 3,424,745 +151,136 0.24% 706,992
2019-08-26 2019-08-22 0.224 3,273,609 +145,091 0.23% 732,108
2019-08-06 2019-08-02 0.234 3,128,518 +528,976 0.22% 732,780
2019-04-10 2019-04-08 0.238 2,599,542 -445,851 0.18% 619,200
2018-11-22 2018-11-20 0.237 3,045,393 -60,455 0.21% 721,370
2018-10-10 2018-10-08 0.183 3,105,848 +45,341 0.21% 567,180
2018-08-22 2018-08-20 0.224 3,060,507 +15,114 0.21% 684,450
2018-06-13 2018-06-11 0.267 3,045,393 -90,682 0.21% 814,060
2018-05-29 2018-05-25 0.263 3,136,075 -30,227 0.22% 825,850
2018-05-24 2018-05-21 0.273 3,166,302 +90,682 0.22% 863,140
2018-04-13 2018-04-11 0.251 3,075,620 +15,113 0.21% 773,300
2018-03-27 2018-03-23 0.283 3,060,507 +15,114 0.21% 866,700
2018-02-13 2018-02-09 0.324 3,045,393 -30,227 0.21% 987,350
2018-01-29 2018-01-25 0.324 3,075,620 +30,227 0.21% 997,150
2017-11-24 2017-11-22 0.316 3,045,393 -37,784 0.21% 963,170
2017-10-31 2017-10-27 0.323 3,083,177 -37,784 0.21% 995,520
2017-03-24 2017-03-22 0.377 3,120,961 +75,568 0.21% 1,177,050
2017-03-21 2017-03-17 0.390 3,045,393 +75,568 0.21% 1,188,850
2017-01-17 2017-01-13 0.331 2,969,825 -75,568 0.20% 982,500
2016-11-02 2016-10-31 0.371 3,045,393 -7,557 0.21% 1,128,400
2016-10-27 2016-10-25 0.404 3,052,950 -37,784 0.21% 1,232,200
2016-10-07 2016-10-05 0.417 3,090,734 +25,693 0.21% 1,288,350
2016-10-04 2016-09-30 0.437 3,065,041 -37,784 0.21% 1,338,480
2016-09-13 2016-09-09 0.304 3,102,825 -37,784 0.21% 944,380
2016-07-14 2016-07-12 0.270 3,140,609 +15,114 0.22% 847,824
2016-04-15 2016-04-13 0.287 3,125,495 -37,784 0.22% 897,512
2016-03-01 2016-02-26 0.258 3,163,279 -45,341 0.22% 816,270
2016-02-29 2016-02-25 0.251 3,208,620 -7,557 0.22% 806,740
2016-01-26 2016-01-22 0.242 3,216,177 -13,602 0.22% 778,848
2015-12-01 2015-11-27 0.327 3,229,779 +75,568 0.22% 1,055,678
2015-10-13 2015-10-09 0.417 3,154,211 -22,671 0.22% 1,314,810
2015-09-29 2015-09-24 0.377 3,176,882 -15,113 0.22% 1,198,140
2015-08-26 2015-08-24 0.384 3,191,995 +75,568 0.22% 1,224,960
2015-07-29 2015-07-27 0.397 3,116,427 +75,568 0.21% 1,237,200
2015-07-16 2015-07-14 0.490 3,040,859 +22,670 0.21% 1,488,880
2015-07-15 2015-07-13 0.490 3,018,189 -15,113 0.21% 1,477,780
2015-07-13 2015-07-09 0.430 3,033,302 +15,113 0.21% 1,304,550
2015-07-02 2015-06-29 0.569 3,018,189 +37,784 0.21% 1,717,420
2015-06-29 2015-06-25 0.642 2,980,405 +22,671 0.21% 1,912,840
2015-06-22 2015-06-18 0.648 2,957,734 -22,671 0.20% 1,917,860
2015-06-12 2015-06-10 0.609 2,980,405 +15,114 0.21% 1,814,240
2015-06-05 2015-06-03 0.662 2,965,291 +13,602 0.20% 1,962,000
2015-05-28 2015-05-26 0.655 2,951,689 -37,784 0.20% 1,933,470
2015-05-27 2015-05-22 0.648 2,989,473 +75,568 0.21% 1,938,440
2015-05-26 2015-05-21 0.675 2,913,905 -52,897 0.20% 1,966,560
2015-05-22 2015-05-20 0.609 2,966,802 +7,556 0.20% 1,805,960
2015-05-13 2015-05-11 0.622 2,959,246 -37,784 0.20% 1,840,520
2015-05-12 2015-05-08 0.615 2,997,030 +83,125 0.21% 1,844,190
2015-05-08 2015-05-06 0.635 2,913,905 +151,136 0.20% 1,850,880
2015-05-07 2015-05-05 0.701 2,762,769 -302,272 0.19% 1,937,680
2015-05-06 2015-05-04 0.582 3,065,041 +151,136 0.21% 1,784,640
2015-05-04 2015-04-29 0.589 2,913,905 +113,352 0.20% 1,715,920
2015-04-30 2015-04-28 0.589 2,800,553 +83,125 0.19% 1,649,170
2015-04-29 2015-04-27 0.523 2,717,428 +22,671 0.19% 1,420,420
2015-04-28 2015-04-24 0.529 2,694,757 +15,113 0.19% 1,426,400
2015-04-27 2015-04-23 0.543 2,679,644 -15,113 0.18% 1,453,860
2015-04-22 2015-04-20 0.503 2,694,757 +15,113 0.19% 1,355,080
2015-04-13 2015-04-09 0.496 2,679,644 +302,273 0.18% 1,329,750
2015-04-09 2015-04-02 0.496 2,377,371 +7,556 0.16% 1,179,750
2015-04-08 2015-04-01 0.483 2,369,815 +7,557 0.16% 1,144,640
2015-04-02 2015-03-31 0.463 2,362,258 -37,784 0.16% 1,094,100
2015-03-30 2015-03-26 0.404 2,400,042 +7,557 0.17% 968,680
2014-11-07 2014-11-05 0.470 2,392,485 +7,557 0.16% 1,123,930
2014-11-05 2014-11-03 0.470 2,384,928 +37,784 0.16% 1,120,380
2014-10-16 2014-10-14 0.476 2,347,144 -7,557 0.16% 1,118,160
2014-10-09 2014-10-07 0.476 2,354,701 -302,272 0.16% 1,121,760
2014-10-08 2014-10-06 0.470 2,656,973 +302,272 0.18% 1,248,180
2014-10-06 2014-09-30 0.457 2,354,701 -13,602 0.16% 1,075,020
2014-09-19 2014-09-17 0.529 2,368,303 +13,602 0.16% 1,253,600
2014-09-18 2014-09-16 0.523 2,354,701 -15,114 0.16% 1,230,820
2014-09-15 2014-09-11 0.496 2,369,815 -30,227 0.16% 1,176,000
2014-09-02 2014-08-29 0.490 2,400,042 -75,568 0.17% 1,175,120
2014-09-01 2014-08-28 0.490 2,475,610 -982,385 0.17% 1,212,120
2014-08-14 2014-08-12 0.503 3,457,995 +15,114 0.24% 1,738,880
2014-08-12 2014-08-08 0.516 3,442,881 +755,681 0.24% 1,776,840
2014-08-08 2014-08-06 0.556 2,687,200 +105,795 0.18% 1,493,520
2014-08-07 2014-08-05 0.529 2,581,405 -90,682 0.18% 1,366,400
2014-08-04 2014-07-31 0.450 2,672,087 -3,023 0.18% 1,202,240
2014-07-25 2014-07-23 0.437 2,675,110 +226,705 0.18% 1,168,200
2014-07-18 2014-07-16 0.483 2,448,405 -75,568 0.17% 1,182,600
2014-07-17 2014-07-15 0.483 2,523,973 -37,784 0.17% 1,219,100
2014-07-16 2014-07-14 0.496 2,561,757 -19,648 0.18% 1,271,250
2013-12-04 2013-12-02 0.423 2,581,405 -19,648 0.18% 1,093,120
2013-12-03 2013-11-29 0.423 2,601,053 -4,534 0.18% 1,101,440
2013-12-02 2013-11-28 0.417 2,605,587 -4,534 0.18% 1,086,120
2013-11-25 2013-11-21 0.404 2,610,121 +39,295 0.18% 1,053,470
2013-10-16 2013-10-11 0.430 2,570,826 +75,568 0.18% 1,105,650
2013-10-10 2013-10-08 0.410 2,495,258 -52,897 0.17% 1,023,620
2013-10-07 2013-10-03 0.404 2,548,155 +52,897 0.18% 1,028,460
2013-06-26 2013-06-24 0.351 2,495,258 +7,557 0.17% 875,030
2013-06-19 2013-06-17 0.377 2,487,701 +19,648 0.17% 938,220
2013-06-18 2013-06-14 0.377 2,468,053 +22,670 0.17% 930,810
2013-03-22 2013-03-20 0.404 2,445,383 -37,784 0.17% 986,980
2013-03-11 2013-03-07 0.404 2,483,167 +126,955 0.17% 1,002,230
2013-02-14 2013-02-07 0.437 2,356,212 +57,431 0.16% 1,028,940
2013-02-08 2013-02-06 0.443 2,298,781 +7,557 0.16% 1,019,070
2013-01-30 2013-01-28 0.437 2,291,224 +114,864 0.16% 1,000,560
2013-01-29 2013-01-25 0.450 2,176,360 +187,408 0.15% 979,200
2013-01-28 2013-01-24 0.463 1,988,952 +22,671 0.14% 921,200
2013-01-25 2013-01-23 0.476 1,966,281 -75,568 0.14% 936,720
2013-01-14 2013-01-10 0.463 2,041,849 +75,568 0.14% 945,700
2013-01-11 2013-01-09 0.463 1,966,281 -37,784 0.14% 910,700
2013-01-07 2013-01-03 0.463 2,004,065 -75,568 0.14% 928,200
2013-01-03 2012-12-31 0.430 2,079,633 +43,829 0.14% 894,400
2012-11-06 2012-11-02 0.410 2,035,804 -75,568 0.14% 835,140
2012-05-21 2012-05-17 0.377 2,111,372 +75,568 0.15% 796,290
2012-02-14 2012-02-10 0.516 2,035,804 -45,341 0.14% 1,050,660
2012-02-08 2012-02-06 0.496 2,081,145 +45,341 0.14% 1,032,750
2011-12-30 2011-12-28 0.423 2,035,804 +7,557 0.14% 862,080
2011-12-21 2011-12-19 0.437 2,028,247 +7,557 0.14% 885,720
2011-08-22 2011-08-18 0.609 2,020,690 -15,114 0.14% 1,230,040
2011-08-15 2011-08-11 0.556 2,035,804 -45,341 0.14% 1,131,480
2011-08-12 2011-08-10 0.582 2,081,145 +52,898 0.14% 1,211,760
2011-07-29 2011-07-27 0.675 2,028,247 -45,341 0.14% 1,368,840
2011-07-27 2011-07-25 0.688 2,073,588 +37,784 0.14% 1,426,880
2011-07-18 2011-07-14 0.675 2,035,804 +16,625 0.14% 1,373,940
2011-07-07 2011-07-05 0.768 2,019,179 +22,671 0.14% 1,549,760
2011-07-06 2011-07-04 0.768 1,996,508 -75,568 0.14% 1,532,360
2011-07-05 2011-06-30 0.847 2,072,076 +75,568 0.14% 1,754,880
2011-06-24 2011-06-22 0.768 1,996,508 +37,784 0.14% 1,532,360
2011-06-21 2011-06-17 0.715 1,958,724 +75,568 0.13% 1,399,680
2011-06-20 2011-06-16 0.741 1,883,156 -15,114 0.13% 1,395,520
2011-06-17 2011-06-15 0.781 1,898,270 -98,238 0.13% 1,482,080
2011-06-16 2011-06-14 0.794 1,996,508 +75,568 0.14% 1,585,200
2011-06-13 2011-06-09 0.794 1,920,940 +7,557 0.13% 1,525,200
2011-06-01 2011-05-30 0.953 1,913,383 -7,557 0.13% 1,823,040
2011-05-31 2011-05-27 0.966 1,920,940 -37,784 0.13% 1,855,660
2011-05-25 2011-05-23 0.953 1,958,724 -16,625 0.13% 1,866,240
2011-05-20 2011-05-18 0.979 1,975,349 -113,352 0.14% 1,934,360
2011-05-13 2011-05-11 1.039 2,088,701 +41,224 0.14% 2,171,131
2011-04-29 2011-04-27 1.053 2,047,477 -14,815 0.14% 2,155,920
2011-04-28 2011-04-26 1.093 2,062,292 +111,115 0.14% 2,255,040
2011-04-14 2011-04-12 1.053 1,951,177 +125,930 0.14% 2,054,520
2011-04-11 2011-04-07 1.053 1,825,247 +37,038 0.13% 1,921,920
2011-04-01 2011-03-30 1.053 1,788,209 +29,631 0.13% 1,882,920
2011-03-31 2011-03-29 1.026 1,758,578 +44,446 0.12% 1,804,240
2011-03-25 2011-03-23 1.080 1,714,132 -5,926 0.12% 1,851,200
2011-03-24 2011-03-22 1.080 1,720,058 +37,038 0.12% 1,857,599
2011-03-23 2011-03-21 1.107 1,683,020 +5,926 0.12% 1,863,040
2011-03-15 2011-03-11 1.053 1,677,094 +37,038 0.12% 1,765,920
2011-02-21 2011-02-17 1.066 1,640,056 -74,076 0.12% 1,749,060
2011-02-17 2011-02-15 1.066 1,714,132 +16,297 0.12% 1,828,060
2011-02-15 2011-02-11 1.066 1,697,835 +7,407 0.12% 1,810,679
2011-01-24 2011-01-20 1.188 1,690,428 +22,223 0.12% 2,008,160
2011-01-21 2011-01-19 1.228 1,668,205 -37,038 0.12% 2,049,320
2011-01-20 2011-01-18 1.201 1,705,243 +22,223 0.12% 2,048,780
2011-01-19 2011-01-17 1.201 1,683,020 +37,038 0.12% 2,022,080
2011-01-17 2011-01-13 1.228 1,645,982 +74,077 0.12% 2,022,020
2010-11-24 2010-11-22 1.215 1,571,905 +22,223 0.11% 1,909,800
2010-11-16 2010-11-12 1.336 1,549,682 -19,260 0.11% 2,071,080
2010-11-12 2010-11-10 1.363 1,568,942 +37,038 0.11% 2,139,180
2010-11-05 2010-11-03 1.363 1,531,904 -13,334 0.11% 2,088,680
2010-11-03 2010-11-01 1.363 1,545,238 +22,223 0.11% 2,106,860
2010-11-02 2010-10-29 1.377 1,523,015 -2,963 0.11% 2,097,120
2010-10-28 2010-10-26 1.377 1,525,978 +5,926 0.11% 2,101,200
2010-10-27 2010-10-25 1.444 1,520,052 +22,223 0.11% 2,195,640
2010-10-26 2010-10-22 1.444 1,497,829 -14,815 0.11% 2,163,540
2010-10-19 2010-10-15 1.377 1,512,644 -81,484 0.11% 2,082,840
2010-10-08 2010-10-06 1.282 1,594,128 -37,039 0.11% 2,044,400
2010-10-07 2010-10-05 1.282 1,631,167 -37,038 0.11% 2,091,901
2010-10-04 2010-09-29 1.215 1,668,205 -22,223 0.12% 2,026,800
2010-09-29 2010-09-27 1.242 1,690,428 -37,038 0.12% 2,099,440
2010-09-27 2010-09-22 1.242 1,727,466 -14,815 0.12% 2,145,440
2010-09-24 2010-09-21 1.255 1,742,281 -7,408 0.12% 2,187,359
2010-09-22 2010-09-20 1.242 1,749,689 -7,408 0.12% 2,173,040
2010-09-20 2010-09-16 1.215 1,757,097 +22,223 0.12% 2,134,800
2010-09-16 2010-09-14 1.188 1,734,874 -117,041 0.12% 2,060,960
2010-09-15 2010-09-13 1.175 1,851,915 -105,189 0.13% 2,175,294
2010-09-14 2010-09-10 1.161 1,957,104 +22,757 0.14% 2,272,121
2010-09-09 2010-09-07 1.161 1,934,347 -10,250 0.14% 2,245,701
2010-09-03 2010-09-01 1.079 1,944,597 -36,607 0.14% 2,098,240
2010-08-31 2010-08-27 1.079 1,981,204 +36,607 0.14% 2,137,740
2010-08-11 2010-08-09 1.134 1,944,597 +13,179 0.14% 2,204,480
2010-08-02 2010-07-29 1.093 1,931,418 +219,646 0.14% 2,110,400
2010-07-20 2010-07-16 1.011 1,711,772 +11,714 0.12% 1,730,120
2010-06-28 2010-06-24 1.134 1,700,058 +32,215 0.12% 1,927,260
2010-06-03 2010-06-01 1.141 1,667,843 +4,393 0.12% 1,902,767
2010-06-02 2010-05-31 1.169 1,663,450 +30,429 0.12% 1,944,042
2010-05-28 2010-05-26 1.224 1,633,021 +71,876 0.12% 1,999,360
2010-05-25 2010-05-20 1.224 1,561,145 -86,251 0.11% 1,911,360
2010-05-14 2010-05-12 1.363 1,647,396 -7,188 0.12% 2,246,159
2010-04-30 2010-04-28 1.419 1,654,584 -7,188 0.12% 2,348,040
2010-04-28 2010-04-26 1.447 1,661,772 -1,437 0.12% 2,404,481
2010-04-20 2010-04-16 1.489 1,663,209 -50,313 0.12% 2,475,980
2010-04-19 2010-04-15 1.558 1,713,522 -129,377 0.12% 2,670,080
2010-04-14 2010-04-12 1.544 1,842,899 -7,188 0.13% 2,846,040
2010-04-12 2010-04-08 1.489 1,850,087 -287,503 0.13% 2,754,181
2010-04-08 2010-04-01 1.433 2,137,590 +28,750 0.15% 3,063,220
2010-03-30 2010-03-26 1.433 2,108,840 -7,187 0.15% 3,022,020
2010-03-25 2010-03-23 1.391 2,116,027 +2,875 0.15% 2,943,999
2010-03-23 2010-03-19 1.391 2,113,152 -71,876 0.15% 2,939,999
2010-03-19 2010-03-17 1.377 2,185,028 +23,000 0.16% 3,009,599
2010-03-18 2010-03-16 1.419 2,162,028 -71,876 0.16% 3,068,160
2010-03-12 2010-03-10 1.308 2,233,904 -7,188 0.16% 2,921,520
2010-03-11 2010-03-09 1.322 2,241,092 -28,750 0.16% 2,962,101
2010-03-10 2010-03-08 1.336 2,269,842 +35,938 0.16% 3,031,680
2010-02-26 2010-02-24 1.294 2,233,904 +71,876 0.16% 2,890,440
2010-02-24 2010-02-22 1.280 2,162,028 +28,750 0.16% 2,767,360
2010-02-11 2010-02-09 1.252 2,133,278 -21,562 0.15% 2,671,200
2010-01-26 2010-01-22 1.336 2,154,840 -50,314 0.16% 2,878,079
2010-01-25 2010-01-21 1.363 2,205,154 +11,501 0.16% 3,006,641
2010-01-19 2010-01-15 1.433 2,193,653 -7,188 0.16% 3,143,559
2010-01-14 2010-01-12 1.447 2,200,841 +50,313 0.16% 3,184,480
2010-01-13 2010-01-11 1.433 2,150,528 -28,750 0.16% 3,081,760
2010-01-11 2010-01-07 1.433 2,179,278 +7,187 0.16% 3,122,960
2010-01-07 2010-01-05 1.461 2,172,091 -14,375 0.16% 3,173,100
2010-01-04 2009-12-29 1.447 2,186,466 -17,250 0.16% 3,163,680
2009-12-28 2009-12-22 1.363 2,203,716 +79,063 0.16% 3,004,680
2009-12-23 2009-12-21 1.377 2,124,653 +17,251 0.15% 2,926,441
2009-12-21 2009-12-17 1.461 2,107,402 -248,691 0.15% 3,078,599
2009-12-18 2009-12-16 1.433 2,356,093 -150,940 0.17% 3,376,340
2009-12-17 2009-12-15 1.377 2,507,033 +35,938 0.18% 3,453,121
2009-12-16 2009-12-14 1.433 2,471,095 +127,940 0.18% 3,541,141
2009-12-15 2009-12-11 1.461 2,343,155 -1,438 0.17% 3,422,999
2009-12-14 2009-12-10 1.433 2,344,593 -61,813 0.17% 3,359,860
2009-12-11 2009-12-09 1.405 2,406,406 +179,690 0.17% 3,381,480
2009-12-10 2009-12-08 1.447 2,226,716 +17,250 0.16% 3,221,919
2009-12-09 2009-12-07 1.461 2,209,466 -21,563 0.16% 3,227,700
2009-12-07 2009-12-03 1.294 2,231,029 +71,876 0.16% 2,886,720
2009-11-27 2009-11-25 1.336 2,159,153 -7,188 0.16% 2,883,840
2009-11-26 2009-11-24 1.308 2,166,341 -7,187 0.16% 2,833,160
2009-11-20 2009-11-18 1.294 2,173,528 +14,375 0.16% 2,812,320
2009-11-18 2009-11-16 1.363 2,159,153 -86,251 0.16% 2,943,920
2009-11-17 2009-11-13 1.405 2,245,404 +301,879 0.16% 3,155,240
2009-11-16 2009-11-12 1.377 1,943,525 -31,626 0.14% 2,676,960
2009-11-13 2009-11-11 1.294 1,975,151 +7,188 0.14% 2,555,640
2009-11-12 2009-11-10 1.308 1,967,963 +7,188 0.14% 2,573,720
2009-11-11 2009-11-09 1.308 1,960,775 +51,750 0.14% 2,564,319
2009-11-05 2009-11-03 1.183 1,909,025 -35,938 0.14% 2,257,600
2009-09-16 2009-09-14 1.085 1,944,963 +43,126 0.14% 2,110,680
2009-09-15 2009-09-11 1.127 1,901,837 -7,188 0.14% 2,143,260
2009-09-11 2009-09-09 1.183 1,909,025 -35,938 0.14% 2,257,600
2009-09-10 2009-09-08 1.183 1,944,963 -43,125 0.14% 2,300,100
2009-08-27 2009-08-25 1.155 1,988,088 -43,126 0.14% 2,295,780
2009-08-26 2009-08-24 1.155 2,031,214 -14,375 0.15% 2,345,580
2009-08-25 2009-08-21 1.085 2,045,589 -21,563 0.15% 2,219,880
2009-08-19 2009-08-17 1.016 2,067,152 +35,938 0.15% 2,099,480
2009-08-12 2009-08-10 1.127 2,031,214 -18,688 0.15% 2,289,060
2009-08-11 2009-08-07 1.099 2,049,902 -2,875 0.15% 2,253,080
2009-08-06 2009-08-04 1.099 2,052,777 -99,188 0.15% 2,256,240
2009-08-05 2009-08-03 1.210 2,151,965 +7,187 0.16% 2,604,779
2009-08-04 2009-07-31 1.169 2,144,778 -86,251 0.16% 2,506,560
2009-08-03 2009-07-30 1.071 2,231,029 +14,375 0.16% 2,390,080
2009-07-29 2009-07-27 1.085 2,216,654 -161,002 0.16% 2,405,520
2009-07-23 2009-07-21 1.030 2,377,656 -11,500 0.17% 2,447,920
2009-07-22 2009-07-20 1.016 2,389,156 -21,563 0.17% 2,426,520
2009-07-20 2009-07-16 0.974 2,410,719 +7,188 0.18% 2,347,800
2009-07-07 2009-07-03 0.863 2,403,531 -14,375 0.18% 2,073,280
2009-07-06 2009-07-02 0.863 2,417,906 -21,563 0.18% 2,085,680
2009-07-03 2009-06-30 0.863 2,439,469 +57,501 0.18% 2,104,280
2009-06-30 2009-06-26 0.946 2,381,968 +71,876 0.17% 2,253,520
2009-06-26 2009-06-24 0.974 2,310,092 -35,938 0.17% 2,249,800
2009-06-24 2009-06-22 0.904 2,346,030 +35,938 0.17% 2,121,600
2009-06-18 2009-06-16 0.946 2,310,092 -57,501 0.17% 2,185,520
2009-06-17 2009-06-15 0.988 2,367,593 -71,876 0.17% 2,338,740
2009-06-16 2009-06-12 0.946 2,439,469 +71,876 0.18% 2,307,920
2009-06-12 2009-06-10 0.988 2,367,593 -21,563 0.17% 2,338,740
2009-06-11 2009-06-09 0.988 2,389,156 -7,188 0.17% 2,360,040
2009-06-10 2009-06-08 1.030 2,396,344 +21,563 0.18% 2,467,160
2009-06-09 2009-06-05 1.057 2,374,781 +186,878 0.17% 2,511,040
2009-06-08 2009-06-04 0.988 2,187,903 +14,375 0.16% 2,161,240
2009-06-04 2009-06-02 0.863 2,173,528 -43,126 0.16% 1,874,880
2009-06-03 2009-06-01 0.849 2,216,654 +7,188 0.16% 1,881,240
2009-06-02 2009-05-29 0.821 2,209,466 -100,626 0.16% 1,813,660
2009-05-26 2009-05-22 0.849 2,310,092 -21,563 0.17% 1,960,540
2009-05-25 2009-05-21 0.863 2,331,655 -107,814 0.17% 2,011,280
2009-05-22 2009-05-20 0.849 2,439,469 -86,251 0.18% 2,070,340
2009-05-20 2009-05-18 0.821 2,525,720 +43,125 0.19% 2,073,260
2009-05-18 2009-05-14 0.779 2,482,595 -64,688 0.18% 1,934,240
2009-05-15 2009-05-13 0.793 2,547,283 +71,876 0.19% 2,020,080
2009-05-13 2009-05-11 0.807 2,475,407 +93,439 0.18% 1,997,520
2009-05-12 2009-05-08 0.751 2,381,968 -97,752 0.17% 1,789,560
2009-05-11 2009-05-07 0.626 2,479,720 -57,500 0.18% 1,552,500
2009-05-08 2009-05-06 0.612 2,537,220 -244,379 0.19% 1,553,200
2009-05-07 2009-05-05 0.550 2,781,599 -34,500 0.21% 1,528,650
2009-05-06 2009-05-04 0.577 2,816,099 -50,313 0.21% 1,625,970
2009-05-05 2009-04-30 0.515 2,866,412 -115,002 0.21% 1,475,560
2009-05-04 2009-04-29 0.501 2,981,414 -35,938 0.22% 1,493,280
2009-04-30 2009-04-28 0.501 3,017,352 +143,752 0.22% 1,511,280
2009-04-29 2009-04-27 0.508 2,873,600 +71,876 0.21% 1,459,270
2009-04-28 2009-04-24 0.543 2,801,724 +14,375 0.21% 1,520,220
2009-04-23 2009-04-21 0.508 2,787,349 -143,752 0.21% 1,415,470
2009-04-22 2009-04-20 0.522 2,931,101 -35,938 0.22% 1,529,250
2009-04-21 2009-04-17 0.508 2,967,039 +21,563 0.22% 1,506,720
2009-04-20 2009-04-16 0.508 2,945,476 +107,814 0.22% 1,495,770
2009-04-17 2009-04-15 0.487 2,837,662 +107,814 0.21% 1,381,800
2009-04-16 2009-04-14 0.473 2,729,848 +215,628 0.20% 1,291,320
2009-04-14 2009-04-08 0.445 2,514,220 +15,813 0.19% 1,119,360
2009-04-08 2009-04-06 0.459 2,498,407 +71,875 0.19% 1,147,080
2009-04-07 2009-04-03 0.473 2,426,532 +50,314 0.18% 1,147,840
2009-04-06 2009-04-02 0.445 2,376,218 +35,938 0.18% 1,057,920
2009-03-26 2009-03-24 0.459 2,340,280 -5,750 0.17% 1,074,480
2009-02-20 2009-02-18 0.522 2,346,030 +11,500 0.17% 1,224,000
2009-02-19 2009-02-17 0.494 2,334,530 +28,750 0.17% 1,153,040
2009-02-02 2009-01-29 0.459 2,305,780 +7,188 0.17% 1,058,640
2009-01-13 2009-01-09 0.515 2,298,592 -21,563 0.17% 1,183,260
2009-01-12 2009-01-08 0.515 2,320,155 -21,563 0.17% 1,194,360
2009-01-09 2009-01-07 0.543 2,341,718 +7,188 0.17% 1,270,620
2009-01-08 2009-01-06 0.557 2,334,530 +28,750 0.17% 1,299,200
2009-01-06 2009-01-02 0.501 2,305,780 -71,876 0.17% 1,154,880
2008-12-23 2008-12-19 0.550 2,377,656 +35,938 0.18% 1,306,660
2008-12-22 2008-12-18 0.563 2,341,718 +104,939 0.17% 1,319,490
2008-12-12 2008-12-10 0.501 2,236,779 -143,752 0.17% 1,120,320
2008-12-11 2008-12-09 0.473 2,380,531 +79,064 0.18% 1,126,080
2008-12-10 2008-12-08 0.480 2,301,467 -47,438 0.17% 1,104,690
2008-12-08 2008-12-04 0.445 2,348,905 +86,251 0.17% 1,045,760
2008-12-05 2008-12-03 0.459 2,262,654 -23,001 0.17% 1,038,840
2008-12-02 2008-11-28 0.431 2,285,655 +57,501 0.17% 985,800
2008-11-27 2008-11-25 0.431 2,228,154 +70,438 0.17% 961,000
2008-11-20 2008-11-18 0.487 2,157,716 -96,313 0.16% 1,050,700
2008-11-19 2008-11-17 0.445 2,254,029 -14,375 0.17% 1,003,520
2008-11-14 2008-11-12 0.445 2,268,404 +71,875 0.17% 1,009,920
2008-11-13 2008-11-11 0.431 2,196,529 +79,064 0.16% 947,360
2008-11-12 2008-11-10 0.410 2,117,465 +17,250 0.16% 869,070
2008-11-11 2008-11-07 0.369 2,100,215 +14,375 0.16% 774,330
2008-11-10 2008-11-06 0.362 2,085,840 -7,187 0.16% 754,520
2008-11-06 2008-11-04 0.390 2,093,027 +14,375 0.16% 815,360
2008-09-24 2008-09-22 0.626 2,078,652 -50,313 0.15% 1,301,400
2008-09-22 2008-09-18 0.578 2,128,965 +28,750 0.16% 1,229,980
2008-09-19 2008-09-17 0.663 2,100,215 -18,244 0.16% 1,393,128
2008-09-16 2008-09-11 0.685 2,118,459 -65,895 0.16% 1,450,560
2008-09-08 2008-09-04 0.685 2,184,354 +35,051 0.17% 1,495,680
2008-08-29 2008-08-27 0.699 2,149,303 +70,101 0.16% 1,502,340
2008-08-11 2008-08-07 0.756 2,079,202 -67,297 0.16% 1,571,980
2008-07-14 2008-07-10 0.884 2,146,499 -42,061 0.16% 1,898,440
2008-07-07 2008-07-03 0.884 2,188,560 -155,625 0.17% 1,935,640
2008-07-04 2008-07-02 0.884 2,344,185 -21,030 0.18% 2,073,280
2008-07-03 2008-06-30 0.856 2,365,215 -14,020 0.18% 2,024,400
2008-06-27 2008-06-25 0.785 2,379,235 -7,010 0.18% 1,866,700
2008-06-25 2008-06-23 0.770 2,386,245 -56,081 0.18% 1,838,160
2008-06-20 2008-06-18 0.813 2,442,326 +14,020 0.18% 1,985,880
2008-06-19 2008-06-17 0.785 2,428,306 +28,040 0.18% 1,905,200
2008-06-16 2008-06-12 0.785 2,400,266 +40,659 0.18% 1,883,200
2008-06-11 2008-06-06 0.884 2,359,607 +56,081 0.18% 2,086,920
2008-06-10 2008-06-05 0.870 2,303,526 -7,010 0.17% 2,004,460
2008-06-06 2008-06-04 0.899 2,310,536 +28,040 0.17% 2,076,480
2008-06-02 2008-05-29 0.942 2,282,496 +69,627 0.17% 2,149,469
2008-05-29 2008-05-27 0.927 2,212,869 +20,707 0.17% 2,051,840
2008-05-23 2008-05-21 0.971 2,192,162 +6,902 0.17% 2,127,920
2008-05-22 2008-05-20 0.985 2,185,260 +41,414 0.17% 2,152,880
2008-05-20 2008-05-16 1.043 2,143,846 +110,436 0.16% 2,236,320
2008-05-19 2008-05-15 1.029 2,033,410 -34,511 0.16% 2,091,660
2008-05-15 2008-05-13 0.985 2,067,921 +55,218 0.16% 2,037,280
2008-05-09 2008-05-07 1.000 2,012,703 +15,185 0.15% 2,012,040
2008-05-08 2008-05-06 1.043 1,997,518 +15,185 0.15% 2,083,680
2008-05-06 2008-05-02 1.000 1,982,333 -34,511 0.15% 1,981,680
2008-05-05 2008-04-30 0.985 2,016,844 -13,805 0.16% 1,986,960
2008-04-30 2008-04-28 0.985 2,030,649 +27,609 0.16% 2,000,560
2008-04-29 2008-04-25 1.000 2,003,040 +75,925 0.15% 2,002,380
2008-04-28 2008-04-24 1.029 1,927,115 -75,925 0.15% 1,982,320
2008-04-25 2008-04-23 0.985 2,003,040 +69,023 0.15% 1,973,360
2008-04-24 2008-04-22 1.000 1,934,017 +41,414 0.15% 1,933,380
2008-04-22 2008-04-18 0.927 1,892,603 +41,413 0.15% 1,754,880
2008-04-21 2008-04-17 0.985 1,851,190 +27,609 0.14% 1,823,760
2008-04-16 2008-04-14 0.971 1,823,581 -6,902 0.14% 1,770,140
2008-04-15 2008-04-11 1.014 1,830,483 -13,805 0.14% 1,856,400
2008-04-07 2008-04-02 1.043 1,844,288 -20,706 0.14% 1,923,840
2008-04-03 2008-04-01 1.043 1,864,994 +41,413 0.14% 1,945,440
2008-03-31 2008-03-27 1.014 1,823,581 +6,903 0.14% 1,849,400
2008-03-27 2008-03-25 0.985 1,816,678 -9,664 0.14% 1,789,760
2008-03-25 2008-03-19 1.000 1,826,342 -13,804 0.14% 1,825,740
2008-03-20 2008-03-18 0.971 1,840,146 +69,023 0.14% 1,786,220
2008-03-19 2008-03-17 0.971 1,771,123 +6,902 0.14% 1,719,220
2008-03-18 2008-03-14 1.058 1,764,221 -34,512 0.14% 1,865,880
2008-03-14 2008-03-12 1.159 1,798,733 -13,804 0.14% 2,084,801
2008-03-13 2008-03-11 1.130 1,812,537 +20,707 0.14% 2,048,280
2008-03-12 2008-03-10 1.145 1,791,830 +6,902 0.14% 2,050,840
2008-03-10 2008-03-06 1.203 1,784,928 +34,511 0.14% 2,146,380
2008-03-04 2008-02-29 1.203 1,750,417 -17,946 0.13% 2,104,880
2008-02-29 2008-02-27 1.159 1,768,363 -20,706 0.14% 2,049,601
2008-02-26 2008-02-22 1.159 1,789,069 -6,903 0.14% 2,073,600
2008-02-25 2008-02-21 1.188 1,795,972 +27,609 0.14% 2,133,640
2008-02-22 2008-02-20 1.231 1,768,363 +75,925 0.14% 2,177,701
2008-02-21 2008-02-19 1.217 1,692,438 +110,437 0.13% 2,059,681
2008-02-20 2008-02-18 1.159 1,582,001 -4,142 0.12% 1,833,600
2008-02-18 2008-02-14 1.087 1,586,143 +20,707 0.12% 1,723,501
2008-02-15 2008-02-13 1.058 1,565,436 -200,166 0.12% 1,655,640
2008-02-14 2008-02-12 1.043 1,765,602 +13,805 0.14% 1,841,760
2008-02-12 2008-02-06 1.130 1,751,797 -13,805 0.13% 1,979,640
2008-01-31 2008-01-29 1.145 1,765,602 +57,979 0.14% 2,020,820
2008-01-30 2008-01-28 1.159 1,707,623 +169,796 0.18% 1,979,201
2008-01-29 2008-01-25 1.217 1,537,827 +78,686 0.16% 1,871,520
2008-01-28 2008-01-24 1.174 1,459,141 +96,632 0.15% 1,712,340
2008-01-25 2008-01-23 1.246 1,362,509 +20,707 0.14% 1,697,640
2008-01-16 2008-01-14 1.565 1,341,802 +20,707 0.14% 2,099,520
2008-01-15 2008-01-11 1.550 1,321,095 +13,804 0.14% 2,047,980
2008-01-14 2008-01-10 1.623 1,307,291 +4,142 0.14% 2,121,281
2008-01-09 2008-01-07 1.521 1,303,149 +34,511 0.14% 1,982,400
2008-01-03 2007-12-31 1.565 1,268,638 +41,414 0.13% 1,985,040
2008-01-02 2007-12-27 1.550 1,227,224 +41,413 0.13% 1,902,460
2007-12-27 2007-12-20 1.507 1,185,811 +144,948 0.12% 1,786,721
2007-12-18 2007-12-14 1.608 1,040,863 +13,805 0.11% 1,673,880
2007-12-10 2007-12-06 1.883 1,027,058 +6,902 0.12% 1,934,399
2007-12-07 2007-12-05 1.797 1,020,156 -988 0.12% 1,832,720
2007-12-06 2007-12-04 1.854 1,021,144 -34,511 0.12% 1,893,672
2007-12-05 2007-12-03 1.782 1,055,655 -41,414 0.12% 1,881,200
2007-11-30 2007-11-28 1.594 1,097,069 -20,707 0.12% 1,748,374
2007-11-29 2007-11-27 1.536 1,117,776 -20,706 0.13% 1,716,597
2007-11-26 2007-11-22 1.623 1,138,482 -92,491 0.13% 1,847,362
2007-11-22 2007-11-20 1.681 1,230,973 -12,424 0.14% 2,068,780
2007-11-19 2007-11-15 1.739 1,243,397 -13,805 0.14% 2,161,717
2007-11-14 2007-11-12 1.739 1,257,202 -13,804 0.14% 2,185,718
2007-11-13 2007-11-09 1.927 1,271,006 -2,761 0.14% 2,449,103
2007-11-12 2007-11-08 1.941 1,273,767 +34,511 0.14% 2,472,878
2007-11-09 2007-11-07 2.086 1,239,256 -12,424 0.14% 2,585,421
2007-11-08 2007-11-06 1.927 1,251,680 +13,805 0.14% 2,411,864
2007-11-07 2007-11-05 1.927 1,237,875 -75,925 0.14% 2,385,263
2007-11-06 2007-11-02 2.014 1,313,800 -6,902 0.15% 2,645,769
2007-11-05 2007-11-01 2.101 1,320,702 -103,535 0.15% 2,774,474
2007-11-02 2007-10-31 1.898 1,424,237 -303,700 0.16% 2,703,095
2007-11-01 2007-10-30 1.695 1,727,937 -205,687 0.19% 2,929,015
2007-10-31 2007-10-29 1.565 1,933,624 -34,512 0.22% 3,025,545
2007-10-30 2007-10-26 1.536 1,968,136 +26,229 0.22% 3,022,517
2007-10-29 2007-10-25 1.536 1,941,907 -20,707 0.22% 2,982,237
2007-10-26 2007-10-24 1.492 1,962,614 +51,077 0.22% 2,928,734
2007-10-25 2007-10-23 1.608 1,911,537 -48,316 0.22% 3,074,068
2007-10-24 2007-10-22 1.536 1,959,853 -13,805 0.22% 3,009,797
2007-10-23 2007-10-18 1.594 1,973,658 +69,023 0.22% 3,145,375
2007-10-22 2007-10-17 1.652 1,904,635 -124,241 0.21% 3,145,752
2007-10-18 2007-10-16 1.594 2,028,876 -62,120 0.23% 3,233,374
2007-10-17 2007-10-15 1.695 2,090,996 -75,925 0.24% 3,544,434
2007-10-16 2007-10-12 1.710 2,166,921 -73,164 0.24% 3,704,528
2007-10-15 2007-10-11 1.637 2,240,085 -556,324 0.25% 3,667,336
2007-10-12 2007-10-10 1.449 2,796,409 -6,902 0.32% 4,051,432
2007-10-10 2007-10-08 1.420 2,803,311 -91,110 0.32% 3,980,203
2007-10-09 2007-10-05 1.521 2,894,421 -131,143 0.33% 4,403,103
2007-10-04 2007-10-02 1.304 3,025,564 -13,805 0.34% 3,945,088
2007-09-28 2007-09-25 1.246 3,039,369 -763,391 0.34% 3,786,951
2007-09-27 2007-09-24 1.260 3,802,760 +89,729 0.43% 4,793,205
2007-09-25 2007-09-21 1.347 3,713,031 -20,706 0.42% 5,002,871
2007-09-24 2007-09-20 1.333 3,733,737 -6,903 0.42% 4,976,676
2007-09-21 2007-09-19 1.376 3,740,640 +91,110 0.42% 5,148,460
2007-09-20 2007-09-18 1.391 3,649,530 +53,838 0.41% 5,075,934
2007-09-19 2007-09-17 1.347 3,595,692 +53,838 0.41% 4,844,771
2007-09-18 2007-09-14 1.362 3,541,854 -34,512 0.40% 4,823,545
2007-09-14 2007-09-12 1.391 3,576,366 +6,903 0.40% 4,974,174
2007-09-13 2007-09-11 1.405 3,569,463 +142,187 0.40% 5,016,288
2007-09-11 2007-09-07 1.376 3,427,276 +48,315 0.39% 4,717,159
2007-09-07 2007-09-05 1.391 3,378,961 -13,804 0.38% 4,699,614
2007-09-06 2007-09-04 1.420 3,392,765 +13,804 0.38% 4,817,122
2007-09-05 2007-09-03 1.463 3,378,961 +69,023 0.38% 4,944,386
2007-09-04 2007-08-31 1.463 3,309,938 +34,512 0.37% 4,843,386
2007-09-03 2007-08-30 1.420 3,275,426 +27,609 0.37% 4,650,522
2007-08-31 2007-08-29 1.420 3,247,817 +2,761 0.37% 4,611,322
2007-08-30 2007-08-28 1.434 3,245,056 -723,359 0.37% 4,654,416
2007-08-29 2007-08-27 1.536 3,968,415 +28,990 0.45% 6,094,397
2007-08-28 2007-08-24 1.376 3,939,425 +13,804 0.44% 5,422,059
2007-08-27 2007-08-23 1.318 3,925,621 +13,805 0.44% 5,175,563
2007-08-23 2007-08-21 1.203 3,911,816 +60,740 0.44% 4,703,968
2007-08-22 2007-08-20 1.159 3,851,076 -96,632 0.43% 4,463,545
2007-08-21 2007-08-17 1.000 3,947,708 +82,827 0.45% 3,946,407
2007-08-20 2007-08-16 1.101 3,864,881 +60,740 0.44% 4,255,568
2007-08-13 2007-08-09 1.405 3,804,141 +131,144 0.43% 5,346,089
2007-08-10 2007-08-08 1.376 3,672,997 -48,316 0.41% 5,055,359
2007-08-09 2007-08-07 1.362 3,721,313 +34,511 0.42% 5,067,945
2007-08-08 2007-08-06 1.449 3,686,802 +75,925 0.42% 5,341,431
2007-08-07 2007-08-03 1.550 3,610,877 +110,436 0.41% 5,597,631
2007-08-06 2007-08-02 1.521 3,500,441 +60,740 0.40% 5,325,003
2007-08-03 2007-08-01 1.623 3,439,701 -138,045 0.39% 5,581,443
2007-08-02 2007-07-31 1.724 3,577,746 +150,470 0.40% 6,168,283
2007-08-01 2007-07-30 1.739 3,427,276 -200,166 0.39% 5,958,516
2007-07-31 2007-07-27 1.623 3,627,442 +27,609 0.41% 5,886,082
2007-07-30 2007-07-26 1.623 3,599,833 -55,218 0.41% 5,841,282
2007-07-27 2007-07-25 1.608 3,655,051 +6,902 0.41% 5,877,928
2007-07-26 2007-07-24 1.623 3,648,149 -191,883 0.41% 5,919,682
2007-07-25 2007-07-23 1.550 3,840,032 -20,707 0.43% 5,952,870
2007-07-24 2007-07-20 1.391 3,860,739 +107,675 0.44% 5,369,693
2007-07-23 2007-07-19 1.434 3,753,064 -48,316 0.42% 5,383,057
2007-07-20 2007-07-18 1.434 3,801,380 -34,511 0.43% 5,452,357
2007-07-19 2007-07-17 1.449 3,835,891 -34,511 0.43% 5,557,431
2007-07-17 2007-07-13 1.463 3,870,402 +13,804 0.44% 5,663,505
2007-07-16 2007-07-12 1.449 3,856,598 +13,805 0.44% 5,587,431
2007-07-13 2007-07-11 1.507 3,842,793 -6,903 0.43% 5,790,128
2007-07-12 2007-07-10 1.550 3,849,696 +144,948 0.43% 5,967,852
2007-07-11 2007-07-09 1.594 3,704,748 -55,218 0.42% 5,904,174
2007-07-10 2007-07-06 1.536 3,759,966 +124,241 0.42% 5,774,277
2007-07-09 2007-07-05 1.478 3,635,725 +89,729 0.41% 5,372,779
2007-07-06 2007-07-04 1.347 3,545,996 +34,512 0.40% 4,777,811
2007-07-03 2007-06-28 1.362 3,511,484 +88,349 0.40% 4,782,185
2007-06-29 2007-06-27 1.376 3,423,135 +15,185 0.39% 4,711,459
2007-06-28 2007-06-26 1.434 3,407,950 -655,716 0.39% 4,888,057
2007-06-27 2007-06-25 1.434 4,063,666 -158,752 0.46% 5,828,557
2007-06-26 2007-06-22 1.492 4,222,418 0.48% 6,300,953

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top