History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 31,562,984 | +0 | 1.20% | 24,934,757 |
| 2025-10-13 | 2025-10-09 | 0.800 | 31,562,984 | +0 | 1.20% | 25,250,387 |
| 2025-10-10 | 2025-10-08 | 0.810 | 31,562,984 | +0 | 1.20% | 25,566,017 |
| 2025-10-09 | 2025-10-06 | 0.810 | 31,562,984 | +0 | 1.20% | 25,566,017 |
| 2025-10-08 | 2025-10-03 | 0.810 | 31,562,984 | +0 | 1.20% | 25,566,017 |
| 2025-10-06 | 2025-10-02 | 0.810 | 31,562,984 | +0 | 1.20% | 25,566,017 |
| 2025-10-03 | 2025-09-30 | 0.810 | 31,562,984 | +144,000 | 1.20% | 25,566,017 |
| 2025-10-02 | 2025-09-29 | 0.780 | 31,418,984 | +268,000 | 1.19% | 24,506,808 |
| 2025-09-26 | 2025-09-24 | 0.820 | 31,150,984 | +90,000 | 1.18% | 25,543,807 |
| 2025-09-24 | 2025-09-22 | 0.810 | 31,060,984 | +52,000 | 1.17% | 25,159,397 |
| 2025-09-23 | 2025-09-19 | 0.820 | 31,008,984 | +180,000 | 1.17% | 25,427,367 |
| 2025-09-22 | 2025-09-18 | 0.820 | 30,828,984 | +22,000 | 1.16% | 25,279,767 |
| 2025-09-19 | 2025-09-17 | 0.820 | 30,806,984 | +1,000,000 | 1.16% | 25,261,727 |
| 2025-09-18 | 2025-09-16 | 0.820 | 29,806,984 | +142,000 | 1.13% | 24,441,727 |
| 2025-09-17 | 2025-09-15 | 0.780 | 29,664,984 | +10,000 | 1.12% | 23,138,688 |
| 2025-09-16 | 2025-09-12 | 0.780 | 29,654,984 | -206,000 | 1.12% | 23,130,888 |
| 2025-09-15 | 2025-09-11 | 0.750 | 29,860,984 | +482,000 | 1.13% | 22,395,738 |
| 2025-09-12 | 2025-09-10 | 0.760 | 29,378,984 | -8,000 | 1.11% | 22,328,028 |
| 2025-09-11 | 2025-09-09 | 0.760 | 29,386,984 | -34,000 | 1.11% | 22,334,108 |
| 2025-09-10 | 2025-09-08 | 0.700 | 29,420,984 | -22,000 | 1.11% | 20,594,689 |
| 2025-09-09 | 2025-09-05 | 0.660 | 29,442,984 | +50,000 | 1.11% | 19,432,369 |
| 2025-09-08 | 2025-09-04 | 0.640 | 29,392,984 | +292,000 | 1.11% | 18,811,510 |
| 2025-09-02 | 2025-08-29 | 0.620 | 29,100,984 | +230,000 | 1.10% | 18,042,610 |
| 2025-09-01 | 2025-08-28 | 0.600 | 28,870,984 | +338,000 | 1.09% | 17,322,590 |
| 2025-08-29 | 2025-08-27 | 0.600 | 28,532,984 | +222,000 | 1.07% | 17,119,790 |
| 2025-08-28 | 2025-08-26 | 0.610 | 28,310,984 | +1,002,000 | 1.07% | 17,269,700 |
| 2025-08-27 | 2025-08-25 | 0.630 | 27,308,984 | +1,102,000 | 1.03% | 17,204,660 |
| 2025-08-26 | 2025-08-22 | 0.590 | 26,206,984 | +450,000 | 0.99% | 15,462,121 |
| 2025-08-25 | 2025-08-21 | 0.600 | 25,756,984 | +482,000 | 0.97% | 15,454,190 |
| 2025-08-22 | 2025-08-20 | 0.580 | 25,274,984 | +40,000 | 0.95% | 14,659,491 |
| 2025-08-21 | 2025-08-19 | 0.560 | 25,234,984 | +530,000 | 0.95% | 14,131,591 |
| 2025-08-19 | 2025-08-15 | 0.560 | 24,704,984 | +8,000 | 0.93% | 13,834,791 |
| 2025-08-18 | 2025-08-14 | 0.550 | 24,696,984 | +2,000 | 0.93% | 13,583,341 |
| 2025-08-08 | 2025-08-06 | 0.560 | 24,694,984 | -670,000 | 0.93% | 13,829,191 |
| 2025-08-06 | 2025-08-04 | 0.580 | 25,364,984 | +30,000 | 0.96% | 14,711,691 |
| 2025-08-05 | 2025-08-01 | 0.540 | 25,334,984 | +150,000 | 0.95% | 13,680,891 |
| 2025-07-31 | 2025-07-29 | 0.600 | 25,184,984 | +170,000 | 0.95% | 15,110,990 |
| 2025-07-30 | 2025-07-28 | 0.600 | 25,014,984 | +50,000 | 0.94% | 15,008,990 |
| 2025-07-25 | 2025-07-23 | 0.540 | 24,964,984 | +28,000 | 0.94% | 13,481,091 |
| 2025-07-22 | 2025-07-18 | 0.560 | 24,936,984 | +100,000 | 0.93% | 13,964,711 |
| 2025-07-21 | 2025-07-17 | 0.550 | 24,836,984 | +134,000 | 0.93% | 13,660,341 |
| 2025-07-17 | 2025-07-15 | 0.548 | 24,702,984 | +1,140,000 | 0.92% | 13,529,086 |
| 2025-07-16 | 2025-07-14 | 0.558 | 23,562,984 | +1,220,882 | 0.88% | 13,148,228 |
| 2025-07-15 | 2025-07-11 | 0.610 | 22,342,102 | +241,934 | 0.86% | 13,621,321 |
| 2025-07-11 | 2025-07-09 | 0.599 | 22,100,168 | +609,673 | 0.86% | 13,245,451 |
| 2025-07-10 | 2025-07-08 | 0.610 | 21,490,495 | +578,707 | 0.83% | 13,102,121 |
| 2025-07-09 | 2025-07-07 | 0.568 | 20,911,788 | +987,090 | 0.81% | 11,884,941 |
| 2025-07-08 | 2025-07-04 | 0.537 | 19,924,698 | +77,419 | 0.77% | 10,706,272 |
| 2025-07-07 | 2025-07-03 | 0.537 | 19,847,279 | +276,772 | 0.77% | 10,664,672 |
| 2025-07-04 | 2025-07-02 | 0.517 | 19,570,507 | +38,710 | 0.76% | 10,111,492 |
| 2025-07-03 | 2025-06-30 | 0.486 | 19,531,797 | +19,355 | 0.75% | 9,486,002 |
| 2025-07-02 | 2025-06-27 | 0.491 | 19,512,442 | +193,547 | 0.75% | 9,577,417 |
| 2025-06-27 | 2025-06-25 | 0.501 | 19,318,895 | +21,290 | 0.75% | 9,682,047 |
| 2025-06-26 | 2025-06-24 | 0.496 | 19,297,605 | +19,355 | 0.75% | 9,571,672 |
| 2025-06-20 | 2025-06-18 | 0.460 | 19,278,250 | +58,064 | 0.85% | 8,864,838 |
| 2025-06-19 | 2025-06-17 | 0.465 | 19,220,186 | +193,547 | 0.85% | 8,937,443 |
| 2025-06-16 | 2025-06-12 | 0.450 | 19,026,639 | -48,387 | 0.84% | 8,552,528 |
| 2025-06-13 | 2025-06-11 | 0.444 | 19,075,026 | +81,290 | 0.84% | 8,475,723 |
| 2025-06-12 | 2025-06-10 | 0.434 | 18,993,736 | +79,354 | 0.84% | 8,243,333 |
| 2025-06-11 | 2025-06-09 | 0.434 | 18,914,382 | +108,387 | 0.83% | 8,208,893 |
| 2025-06-10 | 2025-06-06 | 0.434 | 18,805,995 | +102,580 | 0.83% | 8,161,853 |
| 2025-06-09 | 2025-06-05 | 0.429 | 18,703,415 | +145,160 | 0.82% | 8,020,698 |
| 2025-06-06 | 2025-06-04 | 0.434 | 18,558,255 | +38,710 | 0.82% | 8,054,333 |
| 2025-06-05 | 2025-06-03 | 0.444 | 18,519,545 | +56,128 | 0.81% | 8,228,903 |
| 2025-06-04 | 2025-06-02 | 0.439 | 18,463,417 | +60,000 | 0.81% | 8,108,568 |
| 2025-06-03 | 2025-05-30 | 0.439 | 18,403,417 | +359,998 | 0.81% | 8,082,218 |
| 2025-06-02 | 2025-05-29 | 0.439 | 18,043,419 | +580,641 | 0.79% | 7,924,118 |
| 2025-05-30 | 2025-05-28 | 0.434 | 17,462,778 | -96,773 | 0.77% | 7,578,893 |
| 2025-05-16 | 2025-05-14 | 0.424 | 17,559,551 | +1,935 | 0.77% | 7,439,443 |
| 2025-05-02 | 2025-04-29 | 0.424 | 17,557,616 | -77,419 | 0.77% | 7,438,623 |
| 2025-04-25 | 2025-04-23 | 0.455 | 17,635,035 | +149,031 | 0.78% | 8,018,113 |
| 2025-04-15 | 2025-04-11 | 0.450 | 17,486,004 | +77,419 | 0.77% | 7,860,008 |
| 2025-04-11 | 2025-04-09 | 0.465 | 17,408,585 | +5,807 | 0.77% | 8,095,043 |
| 2025-04-10 | 2025-04-08 | 0.470 | 17,402,778 | +25,161 | 0.77% | 8,182,258 |
| 2025-04-09 | 2025-04-07 | 0.455 | 17,377,617 | -25,161 | 0.76% | 7,901,073 |
| 2025-04-07 | 2025-04-02 | 0.486 | 17,402,778 | -145,161 | 0.77% | 8,452,002 |
| 2025-04-01 | 2025-03-28 | 0.470 | 17,547,939 | +110,322 | 0.77% | 8,250,508 |
| 2025-03-31 | 2025-03-27 | 0.486 | 17,437,617 | +48,387 | 0.77% | 8,468,923 |
| 2025-03-28 | 2025-03-26 | 0.491 | 17,389,230 | -69,677 | 0.76% | 8,535,267 |
| 2025-03-27 | 2025-03-25 | 0.491 | 17,458,907 | +87,096 | 0.77% | 8,569,467 |
| 2025-03-26 | 2025-03-24 | 0.486 | 17,371,811 | +11,613 | 0.76% | 8,436,963 |
| 2025-03-25 | 2025-03-21 | 0.481 | 17,360,198 | -193,547 | 0.76% | 8,341,628 |
| 2025-03-24 | 2025-03-20 | 0.486 | 17,553,745 | +389,030 | 0.77% | 8,525,322 |
| 2025-03-21 | 2025-03-19 | 0.481 | 17,164,715 | +528,384 | 0.75% | 8,247,697 |
| 2025-03-18 | 2025-03-14 | 0.470 | 16,636,331 | -150,967 | 0.73% | 7,821,897 |
| 2025-03-17 | 2025-03-13 | 0.475 | 16,787,298 | +249,676 | 0.74% | 7,979,613 |
| 2025-03-14 | 2025-03-12 | 0.475 | 16,537,622 | +193,547 | 0.73% | 7,860,932 |
| 2025-03-12 | 2025-03-10 | 0.460 | 16,344,075 | +338,707 | 0.72% | 7,515,598 |
| 2025-03-11 | 2025-03-07 | 0.460 | 16,005,368 | +586,448 | 0.70% | 7,359,848 |
| 2025-03-10 | 2025-03-06 | 0.455 | 15,418,920 | +1,936 | 0.68% | 7,010,513 |
| 2025-03-07 | 2025-03-05 | 0.455 | 15,416,984 | +1,631,602 | 0.68% | 7,009,633 |
| 2025-03-05 | 2025-03-03 | 0.475 | 13,785,382 | +19,355 | 0.61% | 6,552,693 |
| 2025-03-03 | 2025-02-27 | 0.444 | 13,766,027 | -352,256 | 0.61% | 6,116,743 |
| 2025-02-28 | 2025-02-26 | 0.434 | 14,118,283 | -48,387 | 0.62% | 6,127,373 |
| 2025-02-27 | 2025-02-25 | 0.434 | 14,166,670 | -79,354 | 0.62% | 6,148,373 |
| 2025-02-18 | 2025-02-14 | 0.444 | 14,246,024 | +11,613 | 0.63% | 6,330,023 |
| 2025-02-11 | 2025-02-07 | 0.429 | 14,234,411 | +19,355 | 0.63% | 6,104,228 |
| 2025-02-06 | 2025-02-04 | 0.429 | 14,215,056 | +13,548 | 0.63% | 6,095,928 |
| 2025-02-05 | 2025-02-03 | 0.424 | 14,201,508 | +584,512 | 0.62% | 6,016,743 |
| 2025-02-03 | 2025-01-24 | 0.444 | 13,616,996 | +77,419 | 0.60% | 6,050,523 |
| 2025-01-27 | 2025-01-23 | 0.444 | 13,539,577 | +23,226 | 0.60% | 6,016,123 |
| 2025-01-24 | 2025-01-22 | 0.444 | 13,516,351 | +30,967 | 0.59% | 6,005,803 |
| 2025-01-17 | 2025-01-15 | 0.455 | 13,485,384 | -13,548 | 0.59% | 6,131,393 |
| 2025-01-16 | 2025-01-14 | 0.444 | 13,498,932 | +30,968 | 0.59% | 5,998,063 |
| 2025-01-15 | 2025-01-13 | 0.444 | 13,467,964 | +85,160 | 0.59% | 5,984,303 |
| 2025-01-14 | 2025-01-10 | 0.439 | 13,382,804 | +77,419 | 0.59% | 5,877,318 |
| 2025-01-13 | 2025-01-09 | 0.455 | 13,305,385 | -1,935 | 0.59% | 6,049,553 |
| 2025-01-03 | 2024-12-31 | 0.439 | 13,307,320 | +193,547 | 0.59% | 5,844,168 |
| 2024-12-11 | 2024-12-09 | 0.398 | 13,113,773 | -98,709 | 0.58% | 5,217,129 |
| 2024-12-03 | 2024-11-29 | 0.382 | 13,212,482 | +193,547 | 0.58% | 5,051,604 |
| 2024-11-20 | 2024-11-18 | 0.377 | 13,018,935 | -42,580 | 0.57% | 4,910,339 |
| 2024-11-19 | 2024-11-15 | 0.372 | 13,061,515 | -42,581 | 0.57% | 4,858,914 |
| 2024-11-06 | 2024-11-04 | 0.367 | 13,104,096 | +36,774 | 0.58% | 4,807,049 |
| 2024-11-04 | 2024-10-31 | 0.372 | 13,067,322 | -19,354 | 0.57% | 4,861,074 |
| 2024-10-25 | 2024-10-23 | 0.362 | 13,086,676 | +1,835,779 | 0.58% | 4,733,044 |
| 2024-10-23 | 2024-10-21 | 0.372 | 11,250,897 | -9,677 | 0.59% | 4,185,360 |
| 2024-10-22 | 2024-10-18 | 0.362 | 11,260,574 | -3,871 | 0.59% | 4,072,600 |
| 2024-10-14 | 2024-10-09 | 0.362 | 11,264,445 | -73,548 | 0.59% | 4,074,000 |
| 2024-10-10 | 2024-10-08 | 0.362 | 11,337,993 | +189,676 | 0.60% | 4,100,600 |
| 2024-10-09 | 2024-10-07 | 0.367 | 11,148,317 | +3,871 | 0.59% | 4,089,600 |
| 2024-10-08 | 2024-10-04 | 0.346 | 11,144,446 | +29,032 | 0.59% | 3,857,860 |
| 2024-09-23 | 2024-09-19 | 0.326 | 11,115,414 | -5,806 | 0.59% | 3,618,090 |
| 2024-09-04 | 2024-09-02 | 0.320 | 11,121,220 | -19,355 | 0.59% | 3,562,520 |
| 2024-08-26 | 2024-08-22 | 0.310 | 11,140,575 | +5,806 | 0.59% | 3,453,600 |
| 2024-07-16 | 2024-07-12 | 0.262 | 11,134,769 | +454,481 | 0.59% | 2,914,935 |
| 2024-07-09 | 2024-07-05 | 0.264 | 10,680,288 | -46,412 | 0.59% | 2,818,970 |
| 2024-06-21 | 2024-06-19 | 0.275 | 10,726,700 | -167,083 | 0.59% | 2,946,780 |
| 2024-06-06 | 2024-06-04 | 0.266 | 10,893,783 | +139,236 | 0.60% | 2,898,792 |
| 2024-06-04 | 2024-05-31 | 0.266 | 10,754,547 | +269,188 | 0.59% | 2,861,742 |
| 2024-05-28 | 2024-05-24 | 0.269 | 10,485,359 | -46,411 | 0.58% | 2,824,000 |
| 2024-05-20 | 2024-05-16 | 0.275 | 10,531,770 | -46,412 | 0.58% | 2,893,230 |
| 2024-05-17 | 2024-05-14 | 0.280 | 10,578,182 | +148,518 | 0.58% | 2,962,960 |
| 2024-05-14 | 2024-05-10 | 0.280 | 10,429,664 | -246,911 | 0.57% | 2,921,360 |
| 2024-05-13 | 2024-05-09 | 0.275 | 10,676,575 | +510,530 | 0.59% | 2,933,010 |
| 2024-05-02 | 2024-04-29 | 0.237 | 10,166,045 | -37,130 | 0.56% | 2,409,440 |
| 2023-11-30 | 2023-11-28 | 0.207 | 10,203,175 | -92,823 | 0.56% | 2,110,464 |
| 2023-11-29 | 2023-11-27 | 0.205 | 10,295,998 | -92,824 | 0.56% | 2,107,480 |
| 2023-11-17 | 2023-11-15 | 0.196 | 10,388,822 | -193,073 | 0.57% | 2,036,944 |
| 2023-10-31 | 2023-10-27 | 0.181 | 10,581,895 | +193,073 | 0.58% | 1,915,200 |
| 2023-07-14 | 2023-07-12 | 0.199 | 10,388,822 | +430,900 | 0.57% | 2,066,705 |
| 2023-07-13 | 2023-07-11 | 0.200 | 9,957,922 | +35,589 | 0.57% | 1,992,176 |
| 2023-06-20 | 2023-06-16 | 0.198 | 9,922,333 | +44,487 | 0.57% | 1,962,752 |
| 2023-06-15 | 2023-06-13 | 0.199 | 9,877,846 | +35,590 | 0.56% | 1,965,054 |
| 2023-03-13 | 2023-03-09 | 0.215 | 9,842,256 | -78,297 | 0.56% | 2,112,842 |
| 2023-03-10 | 2023-03-08 | 0.211 | 9,920,553 | +23,133 | 0.57% | 2,096,200 |
| 2023-03-07 | 2023-03-03 | 0.219 | 9,897,420 | +53,384 | 0.56% | 2,169,180 |
| 2023-02-07 | 2023-02-03 | 0.247 | 9,844,036 | +177,947 | 0.56% | 2,434,080 |
| 2023-01-13 | 2023-01-11 | 0.257 | 9,666,089 | +3,559 | 0.55% | 2,487,856 |
| 2023-01-03 | 2022-12-29 | 0.247 | 9,662,530 | +1,780 | 0.55% | 2,389,200 |
| 2022-12-28 | 2022-12-22 | 0.279 | 9,660,750 | -177,947 | 0.55% | 2,692,784 |
| 2022-12-12 | 2022-12-08 | 0.280 | 9,838,697 | -88,974 | 0.56% | 2,753,442 |
| 2022-11-08 | 2022-11-04 | 0.202 | 9,927,671 | +62,281 | 0.57% | 2,008,440 |
| 2022-08-22 | 2022-08-18 | 0.261 | 9,865,390 | +266,921 | 0.56% | 2,572,416 |
| 2022-07-08 | 2022-07-06 | 0.322 | 9,598,469 | +553,758 | 0.55% | 3,091,092 |
| 2022-04-14 | 2022-04-12 | 0.322 | 9,044,711 | +83,840 | 0.55% | 2,912,760 |
| 2022-03-25 | 2022-03-23 | 0.346 | 8,960,871 | +83,841 | 0.54% | 3,099,520 |
| 2022-02-24 | 2022-02-22 | 0.358 | 8,877,030 | +11,738 | 0.54% | 3,176,400 |
| 2022-02-23 | 2022-02-21 | 0.376 | 8,865,292 | +167,681 | 0.54% | 3,330,810 |
| 2022-02-15 | 2022-02-11 | 0.417 | 8,697,611 | +33,536 | 0.53% | 3,630,900 |
| 2022-02-11 | 2022-02-09 | 0.423 | 8,664,075 | +25,152 | 0.52% | 3,668,570 |
| 2022-02-10 | 2022-02-08 | 0.411 | 8,638,923 | +33,536 | 0.52% | 3,554,880 |
| 2022-01-21 | 2022-01-19 | 0.388 | 8,605,387 | +167,681 | 0.54% | 3,335,800 |
| 2022-01-18 | 2022-01-14 | 0.394 | 8,437,706 | +167,681 | 0.53% | 3,321,120 |
| 2022-01-17 | 2022-01-13 | 0.394 | 8,270,025 | +167,681 | 0.52% | 3,255,120 |
| 2022-01-13 | 2022-01-11 | 0.411 | 8,102,344 | +167,681 | 0.51% | 3,334,080 |
| 2022-01-07 | 2022-01-05 | 0.400 | 7,934,663 | +167,681 | 0.50% | 3,170,440 |
| 2022-01-06 | 2022-01-04 | 0.417 | 7,766,982 | +83,840 | 0.49% | 3,242,400 |
| 2022-01-05 | 2022-01-03 | 0.411 | 7,683,142 | +83,841 | 0.48% | 3,161,580 |
| 2022-01-04 | 2021-12-31 | 0.411 | 7,599,301 | +167,681 | 0.48% | 3,127,080 |
| 2022-01-03 | 2021-12-29 | 0.417 | 7,431,620 | +83,840 | 0.47% | 3,102,400 |
| 2021-12-30 | 2021-12-28 | 0.423 | 7,347,780 | +167,681 | 0.46% | 3,111,220 |
| 2021-12-29 | 2021-12-24 | 0.423 | 7,180,099 | -125,760 | 0.45% | 3,040,220 |
| 2021-12-28 | 2021-12-22 | 0.406 | 7,305,859 | +125,760 | 0.46% | 2,962,760 |
| 2021-12-23 | 2021-12-21 | 0.411 | 7,180,099 | -83,840 | 0.45% | 2,954,580 |
| 2021-12-22 | 2021-12-20 | 0.394 | 7,263,939 | +217,985 | 0.46% | 2,859,120 |
| 2021-12-21 | 2021-12-17 | 0.411 | 7,045,954 | +167,681 | 0.44% | 2,899,380 |
| 2021-12-20 | 2021-12-16 | 0.423 | 6,878,273 | +83,840 | 0.43% | 2,912,420 |
| 2021-12-17 | 2021-12-15 | 0.417 | 6,794,433 | +144,206 | 0.43% | 2,836,400 |
| 2021-12-14 | 2021-12-10 | 0.441 | 6,650,227 | -3,354 | 0.42% | 2,934,840 |
| 2021-12-13 | 2021-12-09 | 0.429 | 6,653,581 | -83,840 | 0.42% | 2,856,960 |
| 2021-12-08 | 2021-12-06 | 0.388 | 6,737,421 | +100,609 | 0.42% | 2,611,700 |
| 2021-12-07 | 2021-12-03 | 0.411 | 6,636,812 | -67,073 | 0.42% | 2,731,020 |
| 2021-12-06 | 2021-12-02 | 0.394 | 6,703,885 | +28,506 | 0.42% | 2,638,680 |
| 2021-12-03 | 2021-12-01 | 0.417 | 6,675,379 | +167,681 | 0.42% | 2,786,700 |
| 2021-12-02 | 2021-11-30 | 0.429 | 6,507,698 | +451,062 | 0.41% | 2,794,320 |
| 2021-12-01 | 2021-11-29 | 0.471 | 6,056,636 | +618,742 | 0.38% | 2,853,480 |
| 2021-11-30 | 2021-11-26 | 0.483 | 5,437,894 | +285,058 | 0.34% | 2,626,830 |
| 2021-11-29 | 2021-11-25 | 0.513 | 5,152,836 | -316,917 | 0.32% | 2,642,780 |
| 2021-11-26 | 2021-11-24 | 0.411 | 5,469,753 | +108,993 | 0.34% | 2,250,780 |
| 2021-11-11 | 2021-11-09 | 0.334 | 5,360,760 | -83,841 | 0.34% | 1,790,320 |
| 2021-10-27 | 2021-10-25 | 0.352 | 5,444,601 | +2,012,172 | 0.34% | 1,915,730 |
| 2021-10-22 | 2021-10-20 | 0.346 | 3,432,429 | -167,681 | 0.22% | 1,187,260 |
| 2021-09-28 | 2021-09-24 | 0.328 | 3,600,110 | +134,145 | 0.23% | 1,180,850 |
| 2021-09-14 | 2021-09-10 | 0.346 | 3,465,965 | -246,491 | 0.22% | 1,198,860 |
| 2021-09-13 | 2021-09-09 | 0.346 | 3,712,456 | -50,305 | 0.23% | 1,284,120 |
| 2021-08-26 | 2021-08-24 | 0.304 | 3,762,761 | +78,810 | 0.24% | 1,144,440 |
| 2021-07-05 | 2021-06-30 | 0.316 | 3,683,951 | -640,541 | 0.23% | 1,164,410 |
| 2021-07-02 | 2021-06-29 | 0.322 | 4,324,492 | -1,874,673 | 0.27% | 1,392,660 |
| 2021-06-18 | 2021-06-16 | 0.365 | 6,199,165 | +320,646 | 0.39% | 2,261,220 |
| 2021-06-15 | 2021-06-10 | 0.390 | 5,878,519 | -79,504 | 0.39% | 2,292,140 |
| 2021-06-01 | 2021-05-28 | 0.377 | 5,958,023 | +39,752 | 0.39% | 2,248,200 |
| 2021-05-20 | 2021-05-17 | 0.415 | 5,918,271 | -159,007 | 0.39% | 2,456,520 |
| 2021-05-14 | 2021-05-12 | 0.428 | 6,077,278 | -1,033,551 | 0.40% | 2,598,960 |
| 2021-05-13 | 2021-05-11 | 0.377 | 7,110,829 | -119,256 | 0.47% | 2,683,200 |
| 2021-05-12 | 2021-05-10 | 0.377 | 7,230,085 | -424,551 | 0.48% | 2,728,200 |
| 2021-05-11 | 2021-05-07 | 0.365 | 7,654,636 | -171,728 | 0.51% | 2,792,120 |
| 2021-05-03 | 2021-04-29 | 0.340 | 7,826,364 | +79,504 | 0.52% | 2,657,880 |
| 2021-04-22 | 2021-04-20 | 0.340 | 7,746,860 | +79,504 | 0.51% | 2,630,880 |
| 2021-04-16 | 2021-04-14 | 0.340 | 7,667,356 | +92,224 | 0.51% | 2,603,880 |
| 2021-03-25 | 2021-03-23 | 0.358 | 7,575,132 | -135,157 | 0.50% | 2,715,480 |
| 2021-03-19 | 2021-03-17 | 0.340 | 7,710,289 | -71,553 | 0.51% | 2,618,460 |
| 2021-03-12 | 2021-03-10 | 0.333 | 7,781,842 | -39,752 | 0.52% | 2,593,820 |
| 2021-03-05 | 2021-03-03 | 0.358 | 7,821,594 | -47,702 | 0.52% | 2,803,830 |
| 2021-03-03 | 2021-03-01 | 0.358 | 7,869,296 | -6,361 | 0.52% | 2,820,930 |
| 2021-02-26 | 2021-02-24 | 0.358 | 7,875,657 | -12,720 | 0.52% | 2,823,210 |
| 2021-02-25 | 2021-02-23 | 0.377 | 7,888,377 | -636,032 | 0.52% | 2,976,600 |
| 2021-02-23 | 2021-02-19 | 0.365 | 8,524,409 | -174,908 | 0.56% | 3,109,380 |
| 2021-02-22 | 2021-02-18 | 0.365 | 8,699,317 | -101,765 | 0.58% | 3,173,180 |
| 2021-02-18 | 2021-02-16 | 0.371 | 8,801,082 | -69,964 | 0.58% | 3,265,650 |
| 2021-02-16 | 2021-02-09 | 0.340 | 8,871,046 | -235,331 | 0.59% | 3,012,660 |
| 2021-02-10 | 2021-02-08 | 0.312 | 9,106,377 | +63,603 | 0.60% | 2,840,592 |
| 2021-02-05 | 2021-02-03 | 0.312 | 9,042,774 | -580,379 | 0.60% | 2,820,752 |
| 2021-02-03 | 2021-02-01 | 0.278 | 9,623,153 | -93,814 | 0.64% | 2,674,984 |
| 2021-01-08 | 2021-01-06 | 0.286 | 9,716,967 | -31,802 | 0.64% | 2,774,394 |
| 2021-01-06 | 2021-01-04 | 0.282 | 9,748,769 | -23,851 | 0.65% | 2,746,688 |
| 2021-01-05 | 2020-12-31 | 0.279 | 9,772,620 | +15,901 | 0.65% | 2,728,824 |
| 2020-09-15 | 2020-09-11 | 0.254 | 9,756,719 | -79,504 | 0.64% | 2,478,944 |
| 2020-07-13 | 2020-07-09 | 0.270 | 9,836,223 | +143,107 | 0.65% | 2,659,980 |
| 2020-07-03 | 2020-06-30 | 0.249 | 9,693,116 | -23,851 | 0.64% | 2,414,016 |
| 2020-06-18 | 2020-06-16 | 0.253 | 9,716,967 | +39,752 | 0.64% | 2,456,622 |
| 2020-06-12 | 2020-06-10 | 0.252 | 9,677,215 | +278,263 | 0.64% | 2,434,400 |
| 2020-06-08 | 2020-06-04 | 0.267 | 9,398,952 | +465,295 | 0.62% | 2,512,421 |
| 2020-05-06 | 2020-05-04 | 0.273 | 8,933,657 | +340,056 | 0.62% | 2,435,332 |
| 2020-05-05 | 2020-04-29 | 0.275 | 8,593,601 | +113,353 | 0.59% | 2,365,376 |
| 2020-04-24 | 2020-04-22 | 0.277 | 8,480,248 | +226,704 | 0.59% | 2,345,398 |
| 2020-04-23 | 2020-04-21 | 0.277 | 8,253,544 | +433,760 | 0.57% | 2,282,698 |
| 2020-04-17 | 2020-04-15 | 0.281 | 7,819,784 | +75,568 | 0.54% | 2,193,776 |
| 2020-04-16 | 2020-04-14 | 0.282 | 7,744,216 | +309,830 | 0.54% | 2,182,824 |
| 2020-04-15 | 2020-04-09 | 0.283 | 7,434,386 | +329,476 | 0.51% | 2,105,332 |
| 2020-04-08 | 2020-04-06 | 0.278 | 7,104,910 | +83,125 | 0.49% | 1,974,420 |
| 2020-04-07 | 2020-04-03 | 0.277 | 7,021,785 | +75,568 | 0.49% | 1,942,028 |
| 2020-03-16 | 2020-03-12 | 0.290 | 6,946,217 | +80,102 | 0.48% | 2,013,048 |
| 2020-03-13 | 2020-03-11 | 0.298 | 6,866,115 | +151,137 | 0.47% | 2,044,350 |
| 2020-03-09 | 2020-03-05 | 0.288 | 6,714,978 | +15,113 | 0.46% | 1,937,148 |
| 2020-02-26 | 2020-02-24 | 0.315 | 6,699,865 | -133,000 | 0.46% | 2,110,108 |
| 2020-02-25 | 2020-02-21 | 0.318 | 6,832,865 | -75,568 | 0.47% | 2,170,080 |
| 2020-02-20 | 2020-02-18 | 0.307 | 6,908,433 | +136,023 | 0.48% | 2,120,944 |
| 2020-02-19 | 2020-02-17 | 0.300 | 6,772,410 | +163,227 | 0.47% | 2,034,374 |
| 2020-02-18 | 2020-02-14 | 0.302 | 6,609,183 | +3,023 | 0.45% | 1,994,088 |
| 2020-02-14 | 2020-02-12 | 0.303 | 6,606,160 | +151,136 | 0.45% | 2,001,918 |
| 2020-02-03 | 2020-01-30 | 0.285 | 6,455,024 | -226,704 | 0.44% | 1,836,530 |
| 2020-01-09 | 2020-01-07 | 0.273 | 6,681,728 | -22,671 | 0.46% | 1,821,452 |
| 2019-10-03 | 2019-09-30 | 0.193 | 6,704,399 | +170,784 | 0.46% | 1,295,312 |
| 2019-08-14 | 2019-08-12 | 0.220 | 6,533,615 | -1,511 | 0.45% | 1,435,236 |
| 2019-07-31 | 2019-07-29 | 0.222 | 6,535,126 | +55,920 | 0.45% | 1,452,864 |
| 2019-04-25 | 2019-04-23 | 0.241 | 6,479,206 | -75,568 | 0.45% | 1,560,468 |
| 2019-01-02 | 2018-12-27 | 0.229 | 6,554,774 | -37,784 | 0.45% | 1,500,602 |
| 2018-12-13 | 2018-12-11 | 0.229 | 6,592,558 | -75,568 | 0.45% | 1,509,252 |
| 2018-11-26 | 2018-11-22 | 0.275 | 6,668,126 | +30,227 | 0.46% | 1,835,392 |
| 2018-11-22 | 2018-11-20 | 0.237 | 6,637,899 | -6,045 | 0.46% | 1,572,336 |
| 2018-11-19 | 2018-11-15 | 0.214 | 6,643,944 | -1,512 | 0.46% | 1,424,304 |
| 2018-11-16 | 2018-11-14 | 0.214 | 6,645,456 | -1,511 | 0.46% | 1,424,628 |
| 2018-11-12 | 2018-11-08 | 0.208 | 6,646,967 | +6,045 | 0.46% | 1,380,972 |
| 2018-10-24 | 2018-10-22 | 0.205 | 6,640,922 | -1,511 | 0.46% | 1,362,140 |
| 2018-10-23 | 2018-10-19 | 0.185 | 6,642,433 | -3,023 | 0.46% | 1,230,600 |
| 2018-10-18 | 2018-10-15 | 0.184 | 6,645,456 | -15,113 | 0.46% | 1,222,366 |
| 2018-10-12 | 2018-10-10 | 0.191 | 6,660,569 | -15,114 | 0.46% | 1,269,216 |
| 2018-08-22 | 2018-08-20 | 0.224 | 6,675,683 | -1,511 | 0.46% | 1,492,946 |
| 2018-06-25 | 2018-06-21 | 0.265 | 6,677,194 | +75,568 | 0.46% | 1,767,200 |
| 2018-06-21 | 2018-06-19 | 0.274 | 6,601,626 | +151,136 | 0.45% | 1,808,352 |
| 2018-06-15 | 2018-06-13 | 0.270 | 6,450,490 | -1,512 | 0.44% | 1,741,344 |
| 2018-04-23 | 2018-04-19 | 0.259 | 6,452,002 | -15,113 | 0.44% | 1,673,448 |
| 2018-04-17 | 2018-04-13 | 0.262 | 6,467,115 | -45,341 | 0.45% | 1,694,484 |
| 2018-03-19 | 2018-03-15 | 0.308 | 6,512,456 | +151,136 | 0.45% | 2,007,994 |
| 2018-02-23 | 2018-02-21 | 0.311 | 6,361,320 | +19,648 | 0.44% | 1,978,230 |
| 2018-02-22 | 2018-02-20 | 0.311 | 6,341,672 | +54,409 | 0.44% | 1,972,120 |
| 2018-02-21 | 2018-02-15 | 0.318 | 6,287,263 | +72,545 | 0.43% | 1,996,800 |
| 2018-02-12 | 2018-02-08 | 0.327 | 6,214,718 | +9,068 | 0.43% | 2,031,328 |
| 2018-02-01 | 2018-01-30 | 0.331 | 6,205,650 | +1,512 | 0.43% | 2,053,000 |
| 2018-01-31 | 2018-01-29 | 0.331 | 6,204,138 | +52,897 | 0.43% | 2,052,500 |
| 2018-01-29 | 2018-01-25 | 0.324 | 6,151,241 | +151,136 | 0.42% | 1,994,300 |
| 2018-01-26 | 2018-01-24 | 0.328 | 6,000,105 | +22,671 | 0.41% | 1,969,120 |
| 2018-01-22 | 2018-01-18 | 0.344 | 5,977,434 | -75,568 | 0.41% | 2,056,600 |
| 2018-01-18 | 2018-01-16 | 0.344 | 6,053,002 | -75,568 | 0.42% | 2,082,600 |
| 2018-01-16 | 2018-01-12 | 0.337 | 6,128,570 | -403,534 | 0.42% | 2,068,050 |
| 2018-01-15 | 2018-01-11 | 0.330 | 6,532,104 | +37,784 | 0.45% | 2,152,356 |
| 2018-01-12 | 2018-01-10 | 0.323 | 6,494,320 | +24,182 | 0.45% | 2,096,936 |
| 2018-01-11 | 2018-01-09 | 0.337 | 6,470,138 | -86,147 | 0.45% | 2,183,310 |
| 2018-01-04 | 2018-01-02 | 0.328 | 6,556,285 | +157,181 | 0.45% | 2,151,648 |
| 2018-01-02 | 2017-12-28 | 0.324 | 6,399,104 | +61,966 | 0.44% | 2,074,660 |
| 2017-12-22 | 2017-12-20 | 0.308 | 6,337,138 | +190,431 | 0.44% | 1,953,938 |
| 2017-12-21 | 2017-12-19 | 0.308 | 6,146,707 | +34,762 | 0.42% | 1,895,222 |
| 2017-12-18 | 2017-12-14 | 0.320 | 6,111,945 | -173,807 | 0.42% | 1,957,296 |
| 2017-12-15 | 2017-12-13 | 0.320 | 6,285,752 | +40,807 | 0.43% | 2,012,956 |
| 2017-12-14 | 2017-12-12 | 0.304 | 6,244,945 | +58,943 | 0.43% | 1,900,720 |
| 2017-12-12 | 2017-12-08 | 0.310 | 6,186,002 | -75,568 | 0.43% | 1,915,524 |
| 2017-12-11 | 2017-12-07 | 0.311 | 6,261,570 | -1,511 | 0.43% | 1,947,210 |
| 2017-11-27 | 2017-11-23 | 0.318 | 6,263,081 | +75,568 | 0.43% | 1,989,120 |
| 2017-11-20 | 2017-11-16 | 0.316 | 6,187,513 | +1,511 | 0.43% | 1,956,932 |
| 2017-11-15 | 2017-11-13 | 0.318 | 6,186,002 | -3,023 | 0.43% | 1,964,640 |
| 2017-11-14 | 2017-11-10 | 0.318 | 6,189,025 | +6,046 | 0.43% | 1,965,600 |
| 2017-11-08 | 2017-11-06 | 0.324 | 6,182,979 | -1,512 | 0.43% | 2,004,590 |
| 2017-10-30 | 2017-10-26 | 0.327 | 6,184,491 | -7,556 | 0.43% | 2,021,448 |
| 2017-10-26 | 2017-10-24 | 0.310 | 6,192,047 | +302,272 | 0.43% | 1,917,396 |
| 2017-10-25 | 2017-10-23 | 0.327 | 5,889,775 | +302,272 | 0.41% | 1,925,118 |
| 2017-10-23 | 2017-10-19 | 0.324 | 5,587,503 | +71,034 | 0.38% | 1,811,530 |
| 2017-10-20 | 2017-10-18 | 0.344 | 5,516,469 | +7,557 | 0.38% | 1,898,000 |
| 2017-10-12 | 2017-10-10 | 0.364 | 5,508,912 | +75,568 | 0.38% | 2,004,750 |
| 2017-09-27 | 2017-09-25 | 0.357 | 5,433,344 | +13,602 | 0.37% | 1,941,300 |
| 2017-09-26 | 2017-09-22 | 0.377 | 5,419,742 | +166,250 | 0.37% | 2,044,020 |
| 2017-09-25 | 2017-09-21 | 0.371 | 5,253,492 | +214,613 | 0.36% | 1,946,560 |
| 2017-09-21 | 2017-09-19 | 0.357 | 5,038,879 | +12,091 | 0.35% | 1,800,360 |
| 2017-09-08 | 2017-09-06 | 0.337 | 5,026,788 | +151,136 | 0.35% | 1,696,260 |
| 2017-08-31 | 2017-08-29 | 0.377 | 4,875,652 | +75,568 | 0.34% | 1,838,820 |
| 2017-08-29 | 2017-08-25 | 0.384 | 4,800,084 | +19,648 | 0.33% | 1,842,080 |
| 2017-08-08 | 2017-08-04 | 0.371 | 4,780,436 | +52,898 | 0.33% | 1,771,280 |
| 2017-08-04 | 2017-08-02 | 0.371 | 4,727,538 | -4,534 | 0.33% | 1,751,680 |
| 2017-08-02 | 2017-07-31 | 0.357 | 4,732,072 | +142,068 | 0.33% | 1,690,740 |
| 2017-08-01 | 2017-07-28 | 0.344 | 4,590,004 | +9,068 | 0.32% | 1,579,240 |
| 2017-07-07 | 2017-07-05 | 0.328 | 4,580,936 | +4,534 | 0.32% | 1,503,376 |
| 2017-07-05 | 2017-07-03 | 0.344 | 4,576,402 | -22,671 | 0.31% | 1,574,560 |
| 2017-06-19 | 2017-06-15 | 0.337 | 4,599,073 | -98,238 | 0.32% | 1,551,930 |
| 2017-06-05 | 2017-06-01 | 0.331 | 4,697,311 | +21,159 | 0.32% | 1,554,000 |
| 2017-05-09 | 2017-05-05 | 0.344 | 4,676,152 | +22,670 | 0.32% | 1,608,880 |
| 2017-05-02 | 2017-04-27 | 0.357 | 4,653,482 | +226,705 | 0.32% | 1,662,660 |
| 2017-04-28 | 2017-04-26 | 0.351 | 4,426,777 | +151,136 | 0.30% | 1,552,370 |
| 2017-04-27 | 2017-04-25 | 0.351 | 4,275,641 | +302,272 | 0.29% | 1,499,370 |
| 2017-04-21 | 2017-04-19 | 0.371 | 3,973,369 | +113,352 | 0.27% | 1,472,240 |
| 2017-04-18 | 2017-04-12 | 0.397 | 3,860,017 | +113,352 | 0.27% | 1,532,400 |
| 2017-04-13 | 2017-04-11 | 0.404 | 3,746,665 | -64,988 | 0.26% | 1,512,190 |
| 2017-02-27 | 2017-02-23 | 0.390 | 3,811,653 | -1,317,907 | 0.26% | 1,487,980 |
| 2017-02-24 | 2017-02-22 | 0.404 | 5,129,560 | -169,273 | 0.35% | 2,070,340 |
| 2017-02-22 | 2017-02-20 | 0.384 | 5,298,833 | +64,989 | 0.36% | 2,033,480 |
| 2017-02-17 | 2017-02-15 | 0.390 | 5,233,844 | -24,182 | 0.36% | 2,043,170 |
| 2017-02-15 | 2017-02-13 | 0.377 | 5,258,026 | -583,386 | 0.36% | 1,983,030 |
| 2017-02-14 | 2017-02-10 | 0.384 | 5,841,412 | -541,067 | 0.40% | 2,241,700 |
| 2017-02-13 | 2017-02-09 | 0.364 | 6,382,479 | +113,352 | 0.44% | 2,322,650 |
| 2017-02-09 | 2017-02-07 | 0.357 | 6,269,127 | +22,671 | 0.43% | 2,239,920 |
| 2017-02-07 | 2017-02-03 | 0.371 | 6,246,456 | +120,908 | 0.43% | 2,314,480 |
| 2017-02-06 | 2017-02-02 | 0.357 | 6,125,548 | +453,409 | 0.42% | 2,188,620 |
| 2017-01-26 | 2017-01-24 | 0.351 | 5,672,139 | +182,875 | 0.39% | 1,989,090 |
| 2017-01-25 | 2017-01-23 | 0.364 | 5,489,264 | +136,022 | 0.38% | 1,997,600 |
| 2017-01-24 | 2017-01-20 | 0.351 | 5,353,242 | +294,716 | 0.37% | 1,877,260 |
| 2017-01-23 | 2017-01-19 | 0.364 | 5,058,526 | +272,045 | 0.35% | 1,840,850 |
| 2017-01-13 | 2017-01-11 | 0.344 | 4,786,481 | +37,784 | 0.33% | 1,646,840 |
| 2017-01-11 | 2017-01-09 | 0.337 | 4,748,697 | +113,352 | 0.33% | 1,602,420 |
| 2017-01-10 | 2017-01-06 | 0.337 | 4,635,345 | +52,897 | 0.32% | 1,564,170 |
| 2017-01-09 | 2017-01-05 | 0.331 | 4,582,448 | +211,591 | 0.32% | 1,516,000 |
| 2017-01-05 | 2017-01-03 | 0.357 | 4,370,857 | +37,784 | 0.30% | 1,561,680 |
| 2017-01-04 | 2016-12-30 | 0.344 | 4,333,073 | +113,352 | 0.30% | 1,490,840 |
| 2017-01-03 | 2016-12-29 | 0.344 | 4,219,721 | +151,136 | 0.29% | 1,451,840 |
| 2016-12-30 | 2016-12-28 | 0.357 | 4,068,585 | -562,226 | 0.28% | 1,453,680 |
| 2016-12-21 | 2016-12-19 | 0.364 | 4,630,811 | +37,784 | 0.32% | 1,685,200 |
| 2016-12-14 | 2016-12-12 | 0.351 | 4,593,027 | -133,000 | 0.32% | 1,610,670 |
| 2016-11-28 | 2016-11-24 | 0.371 | 4,726,027 | +75,568 | 0.33% | 1,751,120 |
| 2016-11-25 | 2016-11-23 | 0.371 | 4,650,459 | -113,352 | 0.32% | 1,723,120 |
| 2016-11-24 | 2016-11-22 | 0.377 | 4,763,811 | -241,818 | 0.33% | 1,796,640 |
| 2016-11-23 | 2016-11-21 | 0.371 | 5,005,629 | -181,363 | 0.34% | 1,854,720 |
| 2016-11-22 | 2016-11-18 | 0.390 | 5,186,992 | -10,580 | 0.36% | 2,024,880 |
| 2016-11-15 | 2016-11-11 | 0.377 | 5,197,572 | +10,580 | 0.36% | 1,960,230 |
| 2016-11-11 | 2016-11-09 | 0.357 | 5,186,992 | +98,238 | 0.36% | 1,853,280 |
| 2016-11-08 | 2016-11-04 | 0.384 | 5,088,754 | -22,670 | 0.35% | 1,952,860 |
| 2016-11-02 | 2016-10-31 | 0.371 | 5,111,424 | -45,341 | 0.35% | 1,893,920 |
| 2016-10-27 | 2016-10-25 | 0.404 | 5,156,765 | +22,671 | 0.35% | 2,081,320 |
| 2016-10-14 | 2016-10-12 | 0.390 | 5,134,094 | +504,794 | 0.35% | 2,004,230 |
| 2016-10-13 | 2016-10-11 | 0.397 | 4,629,300 | +166,250 | 0.32% | 1,837,800 |
| 2016-10-11 | 2016-10-06 | 0.410 | 4,463,050 | +151,136 | 0.31% | 1,830,860 |
| 2016-10-06 | 2016-10-04 | 0.423 | 4,311,914 | +287,159 | 0.30% | 1,825,920 |
| 2016-10-05 | 2016-10-03 | 0.417 | 4,024,755 | -226,704 | 0.28% | 1,677,690 |
| 2016-10-04 | 2016-09-30 | 0.437 | 4,251,459 | -915,885 | 0.29% | 1,856,580 |
| 2016-10-03 | 2016-09-29 | 0.423 | 5,167,344 | -664,999 | 0.36% | 2,188,160 |
| 2016-09-29 | 2016-09-27 | 0.377 | 5,832,343 | +151,136 | 0.40% | 2,199,630 |
| 2016-09-28 | 2016-09-26 | 0.364 | 5,681,207 | +288,670 | 0.39% | 2,067,450 |
| 2016-09-27 | 2016-09-23 | 0.377 | 5,392,537 | +75,568 | 0.37% | 2,033,760 |
| 2016-09-26 | 2016-09-22 | 0.377 | 5,316,969 | +37,784 | 0.37% | 2,005,260 |
| 2016-09-23 | 2016-09-21 | 0.404 | 5,279,185 | -75,568 | 0.36% | 2,130,730 |
| 2016-09-20 | 2016-09-15 | 0.344 | 5,354,753 | +22,670 | 0.37% | 1,842,360 |
| 2016-09-14 | 2016-09-12 | 0.308 | 5,332,083 | +77,080 | 0.37% | 1,644,048 |
| 2016-09-13 | 2016-09-09 | 0.304 | 5,255,003 | +52,897 | 0.36% | 1,599,420 |
| 2016-09-12 | 2016-09-08 | 0.303 | 5,202,106 | +188,920 | 0.36% | 1,576,436 |
| 2016-09-09 | 2016-09-07 | 0.316 | 5,013,186 | +37,784 | 0.34% | 1,585,526 |
| 2016-07-25 | 2016-07-21 | 0.265 | 4,975,402 | +226,705 | 0.34% | 1,316,800 |
| 2016-07-21 | 2016-07-19 | 0.265 | 4,748,697 | +302,272 | 0.33% | 1,256,800 |
| 2016-07-14 | 2016-07-12 | 0.270 | 4,446,425 | +37,784 | 0.31% | 1,200,336 |
| 2016-07-13 | 2016-07-11 | 0.273 | 4,408,641 | +151,136 | 0.30% | 1,201,804 |
| 2016-07-12 | 2016-07-08 | 0.274 | 4,257,505 | -45,341 | 0.29% | 1,166,238 |
| 2016-05-09 | 2016-05-05 | 0.273 | 4,302,846 | -33,250 | 0.30% | 1,172,964 |
| 2016-05-06 | 2016-05-04 | 0.278 | 4,336,096 | -52,897 | 0.30% | 1,204,980 |
| 2016-04-22 | 2016-04-20 | 0.294 | 4,388,993 | -15,114 | 0.30% | 1,289,376 |
| 2016-04-19 | 2016-04-15 | 0.285 | 4,404,107 | +4,404,107 | 0.30% | 1,253,020 |
| 2008-01-08 | 2008-01-04 | 1.536 | 0 | -6,902 | ||
| 2007-06-26 | 2007-06-22 | 1.492 | 6,902 | 0.00% | 10,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy