History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 218,000 | +0 | 0.01% | 172,220 |
| 2025-10-13 | 2025-10-09 | 0.800 | 218,000 | +0 | 0.01% | 174,400 |
| 2025-10-10 | 2025-10-08 | 0.810 | 218,000 | +0 | 0.01% | 176,580 |
| 2025-10-09 | 2025-10-06 | 0.810 | 218,000 | +0 | 0.01% | 176,580 |
| 2025-10-08 | 2025-10-03 | 0.810 | 218,000 | +0 | 0.01% | 176,580 |
| 2025-10-06 | 2025-10-02 | 0.810 | 218,000 | +0 | 0.01% | 176,580 |
| 2025-10-03 | 2025-09-30 | 0.810 | 218,000 | +0 | 0.01% | 176,580 |
| 2025-10-02 | 2025-09-29 | 0.780 | 218,000 | +0 | 0.01% | 170,040 |
| 2025-09-30 | 2025-09-26 | 0.820 | 218,000 | +0 | 0.01% | 178,760 |
| 2025-09-29 | 2025-09-25 | 0.820 | 218,000 | +0 | 0.01% | 178,760 |
| 2025-09-26 | 2025-09-24 | 0.820 | 218,000 | +0 | 0.01% | 178,760 |
| 2025-09-25 | 2025-09-23 | 0.820 | 218,000 | +0 | 0.01% | 178,760 |
| 2025-09-24 | 2025-09-22 | 0.810 | 218,000 | +0 | 0.01% | 176,580 |
| 2025-09-23 | 2025-09-19 | 0.820 | 218,000 | +0 | 0.01% | 178,760 |
| 2025-09-22 | 2025-09-18 | 0.820 | 218,000 | +0 | 0.01% | 178,760 |
| 2025-09-19 | 2025-09-17 | 0.820 | 218,000 | +0 | 0.01% | 178,760 |
| 2025-09-18 | 2025-09-16 | 0.820 | 218,000 | +0 | 0.01% | 178,760 |
| 2025-09-17 | 2025-09-15 | 0.780 | 218,000 | +0 | 0.01% | 170,040 |
| 2025-09-16 | 2025-09-12 | 0.780 | 218,000 | +0 | 0.01% | 170,040 |
| 2025-09-15 | 2025-09-11 | 0.750 | 218,000 | +0 | 0.01% | 163,500 |
| 2025-09-12 | 2025-09-10 | 0.760 | 218,000 | +0 | 0.01% | 165,680 |
| 2025-09-11 | 2025-09-09 | 0.760 | 218,000 | +0 | 0.01% | 165,680 |
| 2025-09-10 | 2025-09-08 | 0.700 | 218,000 | +0 | 0.01% | 152,600 |
| 2025-09-09 | 2025-09-05 | 0.660 | 218,000 | +0 | 0.01% | 143,880 |
| 2025-09-08 | 2025-09-04 | 0.640 | 218,000 | +0 | 0.01% | 139,520 |
| 2025-09-05 | 2025-09-03 | 0.640 | 218,000 | +0 | 0.01% | 139,520 |
| 2025-09-04 | 2025-09-02 | 0.640 | 218,000 | +0 | 0.01% | 139,520 |
| 2025-09-03 | 2025-09-01 | 0.630 | 218,000 | +0 | 0.01% | 137,340 |
| 2025-09-02 | 2025-08-29 | 0.620 | 218,000 | +0 | 0.01% | 135,160 |
| 2025-09-01 | 2025-08-28 | 0.600 | 218,000 | +0 | 0.01% | 130,800 |
| 2025-08-29 | 2025-08-27 | 0.600 | 218,000 | +0 | 0.01% | 130,800 |
| 2025-08-28 | 2025-08-26 | 0.610 | 218,000 | +0 | 0.01% | 132,980 |
| 2025-08-27 | 2025-08-25 | 0.630 | 218,000 | +0 | 0.01% | 137,340 |
| 2025-08-26 | 2025-08-22 | 0.590 | 218,000 | +0 | 0.01% | 128,620 |
| 2025-08-25 | 2025-08-21 | 0.600 | 218,000 | +0 | 0.01% | 130,800 |
| 2025-08-22 | 2025-08-20 | 0.580 | 218,000 | +0 | 0.01% | 126,440 |
| 2025-08-21 | 2025-08-19 | 0.560 | 218,000 | +0 | 0.01% | 122,080 |
| 2025-08-20 | 2025-08-18 | 0.550 | 218,000 | +0 | 0.01% | 119,900 |
| 2025-08-19 | 2025-08-15 | 0.560 | 218,000 | +0 | 0.01% | 122,080 |
| 2025-08-18 | 2025-08-14 | 0.550 | 218,000 | +0 | 0.01% | 119,900 |
| 2025-08-15 | 2025-08-13 | 0.560 | 218,000 | +0 | 0.01% | 122,080 |
| 2025-08-14 | 2025-08-12 | 0.560 | 218,000 | +0 | 0.01% | 122,080 |
| 2025-08-13 | 2025-08-11 | 0.560 | 218,000 | +0 | 0.01% | 122,080 |
| 2025-08-12 | 2025-08-08 | 0.570 | 218,000 | +0 | 0.01% | 124,260 |
| 2025-08-11 | 2025-08-07 | 0.550 | 218,000 | +0 | 0.01% | 119,900 |
| 2025-08-08 | 2025-08-06 | 0.560 | 218,000 | +0 | 0.01% | 122,080 |
| 2025-08-07 | 2025-08-05 | 0.580 | 218,000 | +0 | 0.01% | 126,440 |
| 2025-08-06 | 2025-08-04 | 0.580 | 218,000 | +0 | 0.01% | 126,440 |
| 2025-08-05 | 2025-08-01 | 0.540 | 218,000 | +0 | 0.01% | 117,720 |
| 2025-08-04 | 2025-07-31 | 0.540 | 218,000 | +0 | 0.01% | 117,720 |
| 2025-08-01 | 2025-07-30 | 0.560 | 218,000 | +0 | 0.01% | 122,080 |
| 2025-07-31 | 2025-07-29 | 0.600 | 218,000 | +0 | 0.01% | 130,800 |
| 2025-07-30 | 2025-07-28 | 0.600 | 218,000 | +0 | 0.01% | 130,800 |
| 2025-07-29 | 2025-07-25 | 0.590 | 218,000 | +0 | 0.01% | 128,620 |
| 2025-07-28 | 2025-07-24 | 0.580 | 218,000 | +0 | 0.01% | 126,440 |
| 2025-07-25 | 2025-07-23 | 0.540 | 218,000 | +0 | 0.01% | 117,720 |
| 2025-07-24 | 2025-07-22 | 0.570 | 218,000 | +0 | 0.01% | 124,260 |
| 2025-07-23 | 2025-07-21 | 0.560 | 218,000 | +0 | 0.01% | 122,080 |
| 2025-07-22 | 2025-07-18 | 0.560 | 218,000 | +0 | 0.01% | 122,080 |
| 2025-07-21 | 2025-07-17 | 0.550 | 218,000 | +0 | 0.01% | 119,900 |
| 2025-07-18 | 2025-07-16 | 0.530 | 218,000 | +0 | 0.01% | 115,540 |
| 2025-07-17 | 2025-07-15 | 0.548 | 218,000 | +0 | 0.01% | 119,392 |
| 2025-07-16 | 2025-07-14 | 0.558 | 218,000 | +7,034 | 0.01% | 121,645 |
| 2025-07-15 | 2025-07-11 | 0.610 | 210,966 | +0 | 0.01% | 128,620 |
| 2025-07-14 | 2025-07-10 | 0.589 | 210,966 | +0 | 0.01% | 124,260 |
| 2025-07-11 | 2025-07-09 | 0.599 | 210,966 | +0 | 0.01% | 126,440 |
| 2025-07-10 | 2025-07-08 | 0.610 | 210,966 | +0 | 0.01% | 128,620 |
| 2025-07-09 | 2025-07-07 | 0.568 | 210,966 | +0 | 0.01% | 119,900 |
| 2025-07-08 | 2025-07-04 | 0.537 | 210,966 | +0 | 0.01% | 113,360 |
| 2025-07-07 | 2025-07-03 | 0.537 | 210,966 | +0 | 0.01% | 113,360 |
| 2025-07-04 | 2025-07-02 | 0.517 | 210,966 | +0 | 0.01% | 109,000 |
| 2025-07-03 | 2025-06-30 | 0.486 | 210,966 | +0 | 0.01% | 102,460 |
| 2025-07-02 | 2025-06-27 | 0.491 | 210,966 | +0 | 0.01% | 103,550 |
| 2025-06-30 | 2025-06-26 | 0.496 | 210,966 | +0 | 0.01% | 104,640 |
| 2025-06-27 | 2025-06-25 | 0.501 | 210,966 | +0 | 0.01% | 105,730 |
| 2025-06-26 | 2025-06-24 | 0.496 | 210,966 | +0 | 0.01% | 104,640 |
| 2025-06-25 | 2025-06-23 | 0.465 | 210,966 | +0 | 0.01% | 98,100 |
| 2025-06-24 | 2025-06-20 | 0.450 | 210,966 | +0 | 0.01% | 94,830 |
| 2025-06-23 | 2025-06-19 | 0.460 | 210,966 | +0 | 0.01% | 97,010 |
| 2025-06-20 | 2025-06-18 | 0.460 | 210,966 | +0 | 0.01% | 97,010 |
| 2025-06-19 | 2025-06-17 | 0.465 | 210,966 | +0 | 0.01% | 98,100 |
| 2025-06-18 | 2025-06-16 | 0.450 | 210,966 | +0 | 0.01% | 94,830 |
| 2025-06-17 | 2025-06-13 | 0.455 | 210,966 | +0 | 0.01% | 95,920 |
| 2025-06-16 | 2025-06-12 | 0.450 | 210,966 | +0 | 0.01% | 94,830 |
| 2025-06-13 | 2025-06-11 | 0.444 | 210,966 | +0 | 0.01% | 93,740 |
| 2025-06-12 | 2025-06-10 | 0.434 | 210,966 | +0 | 0.01% | 91,560 |
| 2025-06-11 | 2025-06-09 | 0.434 | 210,966 | +0 | 0.01% | 91,560 |
| 2025-06-10 | 2025-06-06 | 0.434 | 210,966 | +0 | 0.01% | 91,560 |
| 2025-06-09 | 2025-06-05 | 0.429 | 210,966 | +0 | 0.01% | 90,470 |
| 2025-06-06 | 2025-06-04 | 0.434 | 210,966 | +0 | 0.01% | 91,560 |
| 2025-06-05 | 2025-06-03 | 0.444 | 210,966 | +0 | 0.01% | 93,740 |
| 2025-06-04 | 2025-06-02 | 0.439 | 210,966 | +0 | 0.01% | 92,650 |
| 2025-06-03 | 2025-05-30 | 0.439 | 210,966 | +0 | 0.01% | 92,650 |
| 2025-06-02 | 2025-05-29 | 0.439 | 210,966 | +0 | 0.01% | 92,650 |
| 2025-05-30 | 2025-05-28 | 0.434 | 210,966 | +0 | 0.01% | 91,560 |
| 2025-05-29 | 2025-05-27 | 0.434 | 210,966 | +0 | 0.01% | 91,560 |
| 2025-05-28 | 2025-05-26 | 0.424 | 210,966 | +0 | 0.01% | 89,380 |
| 2025-05-27 | 2025-05-23 | 0.429 | 210,966 | +0 | 0.01% | 90,470 |
| 2025-05-26 | 2025-05-22 | 0.429 | 210,966 | +0 | 0.01% | 90,470 |
| 2025-05-23 | 2025-05-21 | 0.434 | 210,966 | +0 | 0.01% | 91,560 |
| 2025-05-22 | 2025-05-20 | 0.439 | 210,966 | +0 | 0.01% | 92,650 |
| 2025-05-21 | 2025-05-19 | 0.429 | 210,966 | +0 | 0.01% | 90,470 |
| 2025-05-20 | 2025-05-16 | 0.434 | 210,966 | +0 | 0.01% | 91,560 |
| 2025-05-19 | 2025-05-15 | 0.429 | 210,966 | +0 | 0.01% | 90,470 |
| 2025-05-16 | 2025-05-14 | 0.424 | 210,966 | +0 | 0.01% | 89,380 |
| 2025-05-15 | 2025-05-13 | 0.419 | 210,966 | +0 | 0.01% | 88,290 |
| 2025-05-14 | 2025-05-12 | 0.403 | 210,966 | +0 | 0.01% | 85,020 |
| 2025-05-13 | 2025-05-09 | 0.408 | 210,966 | +0 | 0.01% | 86,110 |
| 2025-05-12 | 2025-05-08 | 0.413 | 210,966 | +0 | 0.01% | 87,200 |
| 2025-05-09 | 2025-05-07 | 0.413 | 210,966 | +0 | 0.01% | 87,200 |
| 2025-05-08 | 2025-05-06 | 0.413 | 210,966 | +0 | 0.01% | 87,200 |
| 2025-05-07 | 2025-05-02 | 0.424 | 210,966 | +0 | 0.01% | 89,380 |
| 2025-05-06 | 2025-04-30 | 0.419 | 210,966 | +0 | 0.01% | 88,290 |
| 2025-05-02 | 2025-04-29 | 0.424 | 210,966 | +0 | 0.01% | 89,380 |
| 2025-04-30 | 2025-04-28 | 0.419 | 210,966 | +0 | 0.01% | 88,290 |
| 2025-04-29 | 2025-04-25 | 0.444 | 210,966 | +0 | 0.01% | 93,740 |
| 2025-04-28 | 2025-04-24 | 0.444 | 210,966 | +0 | 0.01% | 93,740 |
| 2025-04-25 | 2025-04-23 | 0.455 | 210,966 | +0 | 0.01% | 95,920 |
| 2025-04-24 | 2025-04-22 | 0.450 | 210,966 | +0 | 0.01% | 94,830 |
| 2025-04-23 | 2025-04-17 | 0.450 | 210,966 | +0 | 0.01% | 94,830 |
| 2025-04-22 | 2025-04-16 | 0.444 | 210,966 | +0 | 0.01% | 93,740 |
| 2025-04-17 | 2025-04-15 | 0.444 | 210,966 | +0 | 0.01% | 93,740 |
| 2025-04-16 | 2025-04-14 | 0.450 | 210,966 | +0 | 0.01% | 94,830 |
| 2025-04-15 | 2025-04-11 | 0.450 | 210,966 | +0 | 0.01% | 94,830 |
| 2025-04-14 | 2025-04-10 | 0.455 | 210,966 | +0 | 0.01% | 95,920 |
| 2025-04-11 | 2025-04-09 | 0.465 | 210,966 | +0 | 0.01% | 98,100 |
| 2025-04-10 | 2025-04-08 | 0.470 | 210,966 | +0 | 0.01% | 99,190 |
| 2025-04-09 | 2025-04-07 | 0.455 | 210,966 | +0 | 0.01% | 95,920 |
| 2025-04-08 | 2025-04-03 | 0.486 | 210,966 | +0 | 0.01% | 102,460 |
| 2025-04-07 | 2025-04-02 | 0.486 | 210,966 | +0 | 0.01% | 102,460 |
| 2025-04-03 | 2025-04-01 | 0.481 | 210,966 | +0 | 0.01% | 101,370 |
| 2025-04-02 | 2025-03-31 | 0.470 | 210,966 | +0 | 0.01% | 99,190 |
| 2025-04-01 | 2025-03-28 | 0.470 | 210,966 | +0 | 0.01% | 99,190 |
| 2025-03-31 | 2025-03-27 | 0.486 | 210,966 | +0 | 0.01% | 102,460 |
| 2025-03-28 | 2025-03-26 | 0.491 | 210,966 | +0 | 0.01% | 103,550 |
| 2025-03-27 | 2025-03-25 | 0.491 | 210,966 | +0 | 0.01% | 103,550 |
| 2025-03-26 | 2025-03-24 | 0.486 | 210,966 | +0 | 0.01% | 102,460 |
| 2025-03-25 | 2025-03-21 | 0.481 | 210,966 | +0 | 0.01% | 101,370 |
| 2025-03-24 | 2025-03-20 | 0.486 | 210,966 | +0 | 0.01% | 102,460 |
| 2025-03-21 | 2025-03-19 | 0.481 | 210,966 | +0 | 0.01% | 101,370 |
| 2025-03-20 | 2025-03-18 | 0.475 | 210,966 | +0 | 0.01% | 100,280 |
| 2025-03-19 | 2025-03-17 | 0.470 | 210,966 | +0 | 0.01% | 99,190 |
| 2025-03-18 | 2025-03-14 | 0.470 | 210,966 | +0 | 0.01% | 99,190 |
| 2025-03-17 | 2025-03-13 | 0.475 | 210,966 | +0 | 0.01% | 100,280 |
| 2025-03-14 | 2025-03-12 | 0.475 | 210,966 | +0 | 0.01% | 100,280 |
| 2025-03-13 | 2025-03-11 | 0.470 | 210,966 | +0 | 0.01% | 99,190 |
| 2025-03-12 | 2025-03-10 | 0.460 | 210,966 | +0 | 0.01% | 97,010 |
| 2025-03-11 | 2025-03-07 | 0.460 | 210,966 | +0 | 0.01% | 97,010 |
| 2025-03-10 | 2025-03-06 | 0.455 | 210,966 | +0 | 0.01% | 95,920 |
| 2025-03-07 | 2025-03-05 | 0.455 | 210,966 | +0 | 0.01% | 95,920 |
| 2025-03-06 | 2025-03-04 | 0.465 | 210,966 | +0 | 0.01% | 98,100 |
| 2025-03-05 | 2025-03-03 | 0.475 | 210,966 | +0 | 0.01% | 100,280 |
| 2025-03-04 | 2025-02-28 | 0.450 | 210,966 | +0 | 0.01% | 94,830 |
| 2025-03-03 | 2025-02-27 | 0.444 | 210,966 | +0 | 0.01% | 93,740 |
| 2025-02-28 | 2025-02-26 | 0.434 | 210,966 | +0 | 0.01% | 91,560 |
| 2025-02-27 | 2025-02-25 | 0.434 | 210,966 | +0 | 0.01% | 91,560 |
| 2025-02-26 | 2025-02-24 | 0.434 | 210,966 | +0 | 0.01% | 91,560 |
| 2025-02-25 | 2025-02-21 | 0.439 | 210,966 | +0 | 0.01% | 92,650 |
| 2025-02-24 | 2025-02-20 | 0.434 | 210,966 | +0 | 0.01% | 91,560 |
| 2025-02-21 | 2025-02-19 | 0.434 | 210,966 | +0 | 0.01% | 91,560 |
| 2025-02-20 | 2025-02-18 | 0.439 | 210,966 | +0 | 0.01% | 92,650 |
| 2025-02-19 | 2025-02-17 | 0.439 | 210,966 | +0 | 0.01% | 92,650 |
| 2025-02-18 | 2025-02-14 | 0.444 | 210,966 | +0 | 0.01% | 93,740 |
| 2025-02-17 | 2025-02-13 | 0.444 | 210,966 | +0 | 0.01% | 93,740 |
| 2025-02-14 | 2025-02-12 | 0.429 | 210,966 | +0 | 0.01% | 90,470 |
| 2025-02-13 | 2025-02-11 | 0.429 | 210,966 | +0 | 0.01% | 90,470 |
| 2025-02-12 | 2025-02-10 | 0.424 | 210,966 | +0 | 0.01% | 89,380 |
| 2025-02-11 | 2025-02-07 | 0.429 | 210,966 | +0 | 0.01% | 90,470 |
| 2025-02-10 | 2025-02-06 | 0.429 | 210,966 | +0 | 0.01% | 90,470 |
| 2025-02-07 | 2025-02-05 | 0.419 | 210,966 | +0 | 0.01% | 88,290 |
| 2025-02-06 | 2025-02-04 | 0.429 | 210,966 | +0 | 0.01% | 90,470 |
| 2025-02-05 | 2025-02-03 | 0.424 | 210,966 | +0 | 0.01% | 89,380 |
| 2025-02-04 | 2025-01-28 | 0.429 | 210,966 | +0 | 0.01% | 90,470 |
| 2025-02-03 | 2025-01-24 | 0.444 | 210,966 | +0 | 0.01% | 93,740 |
| 2025-01-27 | 2025-01-23 | 0.444 | 210,966 | +0 | 0.01% | 93,740 |
| 2025-01-24 | 2025-01-22 | 0.444 | 210,966 | +0 | 0.01% | 93,740 |
| 2025-01-23 | 2025-01-21 | 0.444 | 210,966 | +0 | 0.01% | 93,740 |
| 2025-01-22 | 2025-01-20 | 0.444 | 210,966 | +0 | 0.01% | 93,740 |
| 2025-01-21 | 2025-01-17 | 0.450 | 210,966 | +0 | 0.01% | 94,830 |
| 2025-01-20 | 2025-01-16 | 0.450 | 210,966 | +0 | 0.01% | 94,830 |
| 2025-01-17 | 2025-01-15 | 0.455 | 210,966 | +0 | 0.01% | 95,920 |
| 2025-01-16 | 2025-01-14 | 0.444 | 210,966 | +0 | 0.01% | 93,740 |
| 2025-01-15 | 2025-01-13 | 0.444 | 210,966 | +0 | 0.01% | 93,740 |
| 2025-01-14 | 2025-01-10 | 0.439 | 210,966 | +0 | 0.01% | 92,650 |
| 2025-01-13 | 2025-01-09 | 0.455 | 210,966 | +0 | 0.01% | 95,920 |
| 2025-01-10 | 2025-01-08 | 0.444 | 210,966 | +0 | 0.01% | 93,740 |
| 2025-01-09 | 2025-01-07 | 0.450 | 210,966 | +0 | 0.01% | 94,830 |
| 2025-01-08 | 2025-01-06 | 0.444 | 210,966 | +0 | 0.01% | 93,740 |
| 2025-01-07 | 2025-01-03 | 0.455 | 210,966 | +0 | 0.01% | 95,920 |
| 2025-01-06 | 2025-01-02 | 0.455 | 210,966 | +0 | 0.01% | 95,920 |
| 2025-01-03 | 2024-12-31 | 0.439 | 210,966 | +0 | 0.01% | 92,650 |
| 2025-01-02 | 2024-12-27 | 0.460 | 210,966 | +0 | 0.01% | 97,010 |
| 2024-12-30 | 2024-12-24 | 0.434 | 210,966 | +0 | 0.01% | 91,560 |
| 2024-12-27 | 2024-12-20 | 0.439 | 210,966 | +0 | 0.01% | 92,650 |
| 2024-12-23 | 2024-12-19 | 0.439 | 210,966 | +0 | 0.01% | 92,650 |
| 2024-12-20 | 2024-12-18 | 0.434 | 210,966 | +0 | 0.01% | 91,560 |
| 2024-12-19 | 2024-12-17 | 0.439 | 210,966 | +0 | 0.01% | 92,650 |
| 2024-12-18 | 2024-12-16 | 0.434 | 210,966 | +0 | 0.01% | 91,560 |
| 2024-12-17 | 2024-12-13 | 0.439 | 210,966 | +0 | 0.01% | 92,650 |
| 2024-12-16 | 2024-12-12 | 0.439 | 210,966 | +0 | 0.01% | 92,650 |
| 2024-12-13 | 2024-12-11 | 0.439 | 210,966 | +0 | 0.01% | 92,650 |
| 2024-12-12 | 2024-12-10 | 0.439 | 210,966 | +0 | 0.01% | 92,650 |
| 2024-12-11 | 2024-12-09 | 0.398 | 210,966 | +0 | 0.01% | 83,930 |
| 2024-12-10 | 2024-12-06 | 0.377 | 210,966 | +0 | 0.01% | 79,570 |
| 2024-12-09 | 2024-12-05 | 0.377 | 210,966 | +0 | 0.01% | 79,570 |
| 2024-12-06 | 2024-12-04 | 0.372 | 210,966 | +0 | 0.01% | 78,480 |
| 2024-12-05 | 2024-12-03 | 0.377 | 210,966 | +0 | 0.01% | 79,570 |
| 2024-12-04 | 2024-12-02 | 0.377 | 210,966 | +0 | 0.01% | 79,570 |
| 2024-12-03 | 2024-11-29 | 0.382 | 210,966 | +0 | 0.01% | 80,660 |
| 2024-12-02 | 2024-11-28 | 0.382 | 210,966 | +0 | 0.01% | 80,660 |
| 2024-11-29 | 2024-11-27 | 0.388 | 210,966 | +0 | 0.01% | 81,750 |
| 2024-11-28 | 2024-11-26 | 0.377 | 210,966 | +0 | 0.01% | 79,570 |
| 2024-11-27 | 2024-11-25 | 0.372 | 210,966 | +0 | 0.01% | 78,480 |
| 2024-11-26 | 2024-11-22 | 0.388 | 210,966 | +0 | 0.01% | 81,750 |
| 2024-11-25 | 2024-11-21 | 0.393 | 210,966 | +0 | 0.01% | 82,840 |
| 2024-11-22 | 2024-11-20 | 0.398 | 210,966 | +0 | 0.01% | 83,930 |
| 2024-11-21 | 2024-11-19 | 0.388 | 210,966 | +0 | 0.01% | 81,750 |
| 2024-11-20 | 2024-11-18 | 0.377 | 210,966 | +0 | 0.01% | 79,570 |
| 2024-11-19 | 2024-11-15 | 0.372 | 210,966 | +0 | 0.01% | 78,480 |
| 2024-11-18 | 2024-11-14 | 0.372 | 210,966 | +0 | 0.01% | 78,480 |
| 2024-11-15 | 2024-11-13 | 0.362 | 210,966 | -193,548 | 0.01% | 76,300 |
| 2024-07-16 | 2024-07-12 | 0.262 | 404,514 | +16,511 | 0.02% | 105,896 |
| 2023-07-14 | 2023-07-12 | 0.199 | 388,003 | +16,093 | 0.02% | 77,188 |
| 2022-07-08 | 2022-07-06 | 0.322 | 371,910 | +21,457 | 0.02% | 119,770 |
| 2021-06-18 | 2021-06-16 | 0.365 | 350,453 | +18,127 | 0.02% | 127,832 |
| 2021-05-24 | 2021-05-20 | 0.396 | 332,326 | -1,590 | 0.02% | 131,670 |
| 2021-04-16 | 2021-04-14 | 0.340 | 333,916 | +14,310 | 0.02% | 113,400 |
| 2020-06-08 | 2020-06-04 | 0.267 | 319,606 | +15,822 | 0.02% | 85,433 |
| 2019-12-17 | 2019-12-13 | 0.258 | 303,784 | +3,023 | 0.02% | 78,390 |
| 2019-05-29 | 2019-05-27 | 0.228 | 300,761 | +4,534 | 0.02% | 68,456 |
| 2017-04-26 | 2017-04-24 | 0.364 | 296,227 | +37,784 | 0.02% | 107,800 |
| 2016-07-19 | 2016-07-15 | 0.271 | 258,443 | -15,113 | 0.02% | 70,110 |
| 2016-07-12 | 2016-07-08 | 0.274 | 273,556 | +151,136 | 0.02% | 74,934 |
| 2015-05-21 | 2015-05-19 | 0.622 | 122,420 | -7,557 | 0.01% | 76,140 |
| 2014-09-12 | 2014-09-10 | 0.496 | 129,977 | +7,557 | 0.01% | 64,500 |
| 2013-07-09 | 2013-07-05 | 0.357 | 122,420 | +75,568 | 0.01% | 43,740 |
| 2013-04-03 | 2013-03-28 | 0.377 | 46,852 | -13,602 | 0.00% | 17,670 |
| 2013-03-27 | 2013-03-25 | 0.397 | 60,454 | +13,602 | 0.00% | 24,000 |
| 2011-05-13 | 2011-05-11 | 1.039 | 46,852 | +925 | 0.00% | 48,701 |
| 2010-09-14 | 2010-09-10 | 1.161 | 45,927 | +534 | 0.00% | 53,319 |
| 2010-06-02 | 2010-05-31 | 1.169 | 45,393 | +830 | 0.00% | 53,050 |
| 2009-05-11 | 2009-05-07 | 0.626 | 44,563 | -57,501 | 0.00% | 27,900 |
| 2008-11-13 | 2008-11-11 | 0.431 | 102,064 | +57,501 | 0.01% | 44,020 |
| 2008-09-19 | 2008-09-17 | 0.663 | 44,563 | +1,100 | 0.00% | 29,560 |
| 2008-06-02 | 2008-05-29 | 0.942 | 43,463 | +669 | 0.00% | 40,930 |
| 2007-11-05 | 2007-11-01 | 2.101 | 42,794 | +1,380 | 0.00% | 89,900 |
| 2007-10-31 | 2007-10-29 | 1.565 | 41,414 | +13,805 | 0.00% | 64,801 |
| 2007-10-15 | 2007-10-11 | 1.637 | 27,609 | -8,283 | 0.00% | 45,200 |
| 2007-06-26 | 2007-06-22 | 1.492 | 35,892 | 0.00% | 53,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy