History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 22,124,701 | +0 | 0.84% | 17,478,514 |
| 2025-10-13 | 2025-10-09 | 0.800 | 22,124,701 | +0 | 0.84% | 17,699,761 |
| 2025-10-10 | 2025-10-08 | 0.810 | 22,124,701 | -64,000 | 0.84% | 17,921,008 |
| 2025-10-09 | 2025-10-06 | 0.810 | 22,188,701 | -300,000 | 0.84% | 17,972,848 |
| 2025-10-06 | 2025-10-02 | 0.810 | 22,488,701 | +6,000 | 0.85% | 18,215,848 |
| 2025-10-03 | 2025-09-30 | 0.810 | 22,482,701 | -1,224,000 | 0.85% | 18,210,988 |
| 2025-10-02 | 2025-09-29 | 0.780 | 23,706,701 | -7,352,000 | 0.90% | 18,491,227 |
| 2025-09-18 | 2025-09-16 | 0.820 | 31,058,701 | -6,000 | 1.17% | 25,468,135 |
| 2025-09-16 | 2025-09-12 | 0.780 | 31,064,701 | -150,000 | 1.17% | 24,230,467 |
| 2025-09-12 | 2025-09-10 | 0.760 | 31,214,701 | -16,000 | 1.18% | 23,723,173 |
| 2025-09-11 | 2025-09-09 | 0.760 | 31,230,701 | +3,734,000 | 1.18% | 23,735,333 |
| 2025-09-10 | 2025-09-08 | 0.700 | 27,496,701 | +600,000 | 1.04% | 19,247,691 |
| 2025-09-08 | 2025-09-04 | 0.640 | 26,896,701 | -760,000 | 1.02% | 17,213,889 |
| 2025-09-03 | 2025-09-01 | 0.630 | 27,656,701 | -60,000 | 1.04% | 17,423,722 |
| 2025-08-28 | 2025-08-26 | 0.610 | 27,716,701 | -26,000 | 1.04% | 16,907,188 |
| 2025-08-27 | 2025-08-25 | 0.630 | 27,742,701 | -160,000 | 1.05% | 17,477,902 |
| 2025-08-19 | 2025-08-15 | 0.560 | 27,902,701 | +40,000 | 1.05% | 15,625,513 |
| 2025-08-15 | 2025-08-13 | 0.560 | 27,862,701 | +38,000 | 1.05% | 15,603,113 |
| 2025-08-04 | 2025-07-31 | 0.540 | 27,824,701 | +80,000 | 1.05% | 15,025,339 |
| 2025-08-01 | 2025-07-30 | 0.560 | 27,744,701 | +40,000 | 1.05% | 15,537,033 |
| 2025-07-31 | 2025-07-29 | 0.600 | 27,704,701 | -500,000 | 1.04% | 16,622,821 |
| 2025-07-30 | 2025-07-28 | 0.600 | 28,204,701 | +1,700,000 | 1.06% | 16,922,821 |
| 2025-07-29 | 2025-07-25 | 0.590 | 26,504,701 | +650,000 | 1.00% | 15,637,774 |
| 2025-07-28 | 2025-07-24 | 0.580 | 25,854,701 | +500,000 | 0.97% | 14,995,727 |
| 2025-07-24 | 2025-07-22 | 0.570 | 25,354,701 | -100,000 | 0.95% | 14,452,180 |
| 2025-07-17 | 2025-07-15 | 0.548 | 25,454,701 | +20,000 | 0.95% | 13,940,779 |
| 2025-07-16 | 2025-07-14 | 0.558 | 25,434,701 | +772,242 | 0.95% | 14,192,652 |
| 2025-07-15 | 2025-07-11 | 0.610 | 24,662,459 | +193,547 | 0.95% | 15,035,974 |
| 2025-07-11 | 2025-07-09 | 0.599 | 24,468,912 | -270,966 | 0.95% | 14,665,127 |
| 2025-07-10 | 2025-07-08 | 0.610 | 24,739,878 | -280,643 | 0.96% | 15,083,174 |
| 2025-07-09 | 2025-07-07 | 0.568 | 25,020,521 | -348,385 | 0.97% | 14,220,086 |
| 2025-07-08 | 2025-07-04 | 0.537 | 25,368,906 | +164,515 | 0.98% | 13,631,645 |
| 2025-07-04 | 2025-07-02 | 0.517 | 25,204,391 | -239,998 | 0.97% | 13,022,351 |
| 2025-07-02 | 2025-06-27 | 0.491 | 25,444,389 | +878,704 | 0.98% | 12,489,033 |
| 2025-06-30 | 2025-06-26 | 0.496 | 24,565,685 | -210,967 | 0.95% | 12,184,656 |
| 2025-06-27 | 2025-06-25 | 0.501 | 24,776,652 | -195,482 | 0.96% | 12,417,310 |
| 2025-06-26 | 2025-06-24 | 0.496 | 24,972,134 | -522,578 | 0.96% | 12,386,256 |
| 2025-06-25 | 2025-06-23 | 0.465 | 25,494,712 | +68,806 | 1.12% | 11,855,116 |
| 2025-06-23 | 2025-06-19 | 0.460 | 25,425,906 | -96,773 | 1.12% | 11,691,753 |
| 2025-06-20 | 2025-06-18 | 0.460 | 25,522,679 | -145,161 | 1.12% | 11,736,252 |
| 2025-06-17 | 2025-06-13 | 0.455 | 25,667,840 | -48,386 | 1.13% | 11,670,385 |
| 2025-06-16 | 2025-06-12 | 0.450 | 25,716,226 | +87,096 | 1.13% | 11,559,516 |
| 2025-06-13 | 2025-06-11 | 0.444 | 25,629,130 | -15,484 | 1.13% | 11,387,948 |
| 2025-06-10 | 2025-06-06 | 0.434 | 25,644,614 | +25,161 | 1.13% | 11,129,832 |
| 2025-06-09 | 2025-06-05 | 0.429 | 25,619,453 | +96,774 | 1.13% | 10,986,545 |
| 2025-06-06 | 2025-06-04 | 0.434 | 25,522,679 | +116,128 | 1.12% | 11,076,912 |
| 2025-06-03 | 2025-05-30 | 0.439 | 25,406,551 | -89,032 | 1.12% | 11,157,780 |
| 2025-05-20 | 2025-05-16 | 0.434 | 25,495,583 | +75,484 | 1.12% | 11,065,153 |
| 2025-05-19 | 2025-05-15 | 0.429 | 25,420,099 | +13,548 | 1.12% | 10,901,054 |
| 2025-05-15 | 2025-05-13 | 0.419 | 25,406,551 | +145,161 | 1.12% | 10,632,708 |
| 2025-05-14 | 2025-05-12 | 0.403 | 25,261,390 | -58,065 | 1.11% | 10,180,404 |
| 2025-05-09 | 2025-05-07 | 0.413 | 25,319,455 | +145,161 | 1.11% | 10,465,441 |
| 2025-05-06 | 2025-04-30 | 0.419 | 25,174,294 | +193,547 | 1.11% | 10,535,508 |
| 2025-05-02 | 2025-04-29 | 0.424 | 24,980,747 | -5,806 | 1.10% | 10,583,576 |
| 2025-04-30 | 2025-04-28 | 0.419 | 24,986,553 | +96,773 | 1.10% | 10,456,938 |
| 2025-04-11 | 2025-04-09 | 0.465 | 24,889,780 | -96,773 | 1.09% | 11,573,820 |
| 2025-04-10 | 2025-04-08 | 0.470 | 24,986,553 | -96,774 | 1.10% | 11,747,918 |
| 2025-04-08 | 2025-04-03 | 0.486 | 25,083,327 | -135,483 | 1.10% | 12,182,212 |
| 2025-03-27 | 2025-03-25 | 0.491 | 25,218,810 | -54,193 | 1.11% | 12,378,310 |
| 2025-03-26 | 2025-03-24 | 0.486 | 25,273,003 | +228,385 | 1.11% | 12,274,332 |
| 2025-03-25 | 2025-03-21 | 0.481 | 25,044,618 | -9,677 | 1.10% | 12,034,015 |
| 2025-03-24 | 2025-03-20 | 0.486 | 25,054,295 | -52,258 | 1.10% | 12,168,112 |
| 2025-03-19 | 2025-03-17 | 0.470 | 25,106,553 | -87,286 | 1.10% | 11,804,339 |
| 2025-03-18 | 2025-03-14 | 0.470 | 25,193,839 | -108,386 | 1.11% | 11,845,378 |
| 2025-03-14 | 2025-03-12 | 0.475 | 25,302,225 | +145,160 | 1.11% | 12,027,067 |
| 2025-03-07 | 2025-03-05 | 0.455 | 25,157,065 | -145,160 | 1.11% | 11,438,151 |
| 2025-03-06 | 2025-03-04 | 0.465 | 25,302,225 | -96,774 | 1.11% | 11,765,609 |
| 2025-03-05 | 2025-03-03 | 0.475 | 25,398,999 | -67,741 | 1.12% | 12,073,067 |
| 2025-03-04 | 2025-02-28 | 0.450 | 25,466,740 | -106,451 | 1.12% | 11,447,372 |
| 2025-02-04 | 2025-01-28 | 0.429 | 25,573,191 | -114,193 | 1.12% | 10,966,706 |
| 2025-01-22 | 2025-01-20 | 0.444 | 25,687,384 | +96,774 | 1.13% | 11,413,833 |
| 2025-01-17 | 2025-01-15 | 0.455 | 25,590,610 | -96,774 | 1.13% | 11,635,271 |
| 2025-01-02 | 2024-12-27 | 0.460 | 25,687,384 | -613,544 | 1.13% | 11,811,990 |
| 2024-12-17 | 2024-12-13 | 0.439 | 26,300,928 | +96,773 | 1.16% | 11,550,564 |
| 2024-12-16 | 2024-12-12 | 0.439 | 26,204,155 | -1,935 | 1.15% | 11,508,064 |
| 2024-12-12 | 2024-12-10 | 0.439 | 26,206,090 | -2,641,919 | 1.15% | 11,508,914 |
| 2024-12-11 | 2024-12-09 | 0.398 | 28,848,009 | -75,484 | 1.27% | 11,476,772 |
| 2024-11-22 | 2024-11-20 | 0.398 | 28,923,493 | +9,678 | 1.27% | 11,506,802 |
| 2024-11-21 | 2024-11-19 | 0.388 | 28,913,815 | -7,742 | 1.27% | 11,204,174 |
| 2024-11-18 | 2024-11-14 | 0.372 | 28,921,557 | -58,064 | 1.27% | 10,758,887 |
| 2024-11-14 | 2024-11-12 | 0.351 | 28,979,621 | +257,417 | 1.27% | 10,181,571 |
| 2024-11-11 | 2024-11-07 | 0.351 | 28,722,204 | +158,709 | 1.26% | 10,091,131 |
| 2024-10-29 | 2024-10-25 | 0.346 | 28,563,495 | -77,419 | 1.26% | 9,887,792 |
| 2024-10-28 | 2024-10-24 | 0.357 | 28,640,914 | -96,773 | 1.26% | 10,210,550 |
| 2024-10-25 | 2024-10-23 | 0.362 | 28,737,687 | +113,995 | 1.26% | 10,393,529 |
| 2024-10-23 | 2024-10-21 | 0.372 | 28,623,692 | -58,064 | 1.51% | 10,648,080 |
| 2024-10-22 | 2024-10-18 | 0.362 | 28,681,756 | +286,450 | 1.51% | 10,373,300 |
| 2024-10-21 | 2024-10-17 | 0.346 | 28,395,306 | +145,160 | 1.50% | 9,829,570 |
| 2024-10-18 | 2024-10-16 | 0.351 | 28,250,146 | +77,419 | 1.49% | 9,925,280 |
| 2024-10-15 | 2024-10-10 | 0.357 | 28,172,727 | -38,709 | 1.49% | 10,043,640 |
| 2024-10-10 | 2024-10-08 | 0.362 | 28,211,436 | +96,773 | 1.49% | 10,203,200 |
| 2024-10-08 | 2024-10-04 | 0.346 | 28,114,663 | +154,838 | 1.48% | 9,732,420 |
| 2024-10-07 | 2024-10-03 | 0.341 | 27,959,825 | -58,064 | 1.48% | 9,534,360 |
| 2024-10-04 | 2024-10-02 | 0.326 | 28,017,889 | +9,677 | 1.48% | 9,119,880 |
| 2024-10-03 | 2024-09-30 | 0.336 | 28,008,212 | -174,192 | 1.48% | 9,406,150 |
| 2024-10-02 | 2024-09-27 | 0.326 | 28,182,404 | +7,742 | 1.49% | 9,173,430 |
| 2024-09-11 | 2024-09-09 | 0.320 | 28,174,662 | +390,965 | 1.49% | 9,025,340 |
| 2024-09-05 | 2024-09-03 | 0.320 | 27,783,697 | +46,451 | 1.47% | 8,900,100 |
| 2024-09-04 | 2024-09-02 | 0.320 | 27,737,246 | +17,419 | 1.46% | 8,885,220 |
| 2024-08-28 | 2024-08-26 | 0.326 | 27,719,827 | -19,354 | 1.46% | 9,022,860 |
| 2024-08-27 | 2024-08-23 | 0.315 | 27,739,181 | -15,484 | 1.46% | 8,742,520 |
| 2024-08-22 | 2024-08-20 | 0.289 | 27,754,665 | +483,868 | 1.46% | 8,030,400 |
| 2024-08-20 | 2024-08-16 | 0.289 | 27,270,797 | +48,387 | 1.44% | 7,890,400 |
| 2024-08-07 | 2024-08-05 | 0.253 | 27,222,410 | -19,355 | 1.44% | 6,891,850 |
| 2024-08-05 | 2024-08-01 | 0.269 | 27,241,765 | +19,355 | 1.44% | 7,319,000 |
| 2024-07-23 | 2024-07-19 | 0.248 | 27,222,410 | +1,190,315 | 1.44% | 6,751,200 |
| 2024-07-18 | 2024-07-16 | 0.248 | 26,032,095 | +483,868 | 1.37% | 6,456,000 |
| 2024-07-16 | 2024-07-12 | 0.262 | 25,548,227 | +1,042,784 | 1.35% | 6,688,187 |
| 2024-06-21 | 2024-06-19 | 0.275 | 24,505,443 | +928,237 | 1.35% | 6,732,000 |
| 2024-06-20 | 2024-06-18 | 0.259 | 23,577,206 | +456,692 | 1.30% | 6,096,000 |
| 2024-06-17 | 2024-06-13 | 0.275 | 23,120,514 | +464,118 | 1.27% | 6,351,540 |
| 2024-06-14 | 2024-06-12 | 0.275 | 22,656,396 | +278,471 | 1.25% | 6,224,040 |
| 2024-06-12 | 2024-06-07 | 0.268 | 22,377,925 | +464,119 | 1.23% | 6,002,892 |
| 2024-06-07 | 2024-06-05 | 0.260 | 21,913,806 | +464,118 | 1.21% | 5,689,528 |
| 2024-06-06 | 2024-06-04 | 0.266 | 21,449,688 | -24,134 | 1.18% | 5,707,676 |
| 2024-05-14 | 2024-05-10 | 0.280 | 21,473,822 | +167,082 | 1.18% | 6,014,840 |
| 2024-05-03 | 2024-04-30 | 0.242 | 21,306,740 | +204,212 | 1.17% | 5,164,650 |
| 2024-04-23 | 2024-04-19 | 0.242 | 21,102,528 | +417,707 | 1.16% | 5,115,150 |
| 2024-04-11 | 2024-04-09 | 0.242 | 20,684,821 | +96,536 | 1.14% | 5,013,900 |
| 2024-04-10 | 2024-04-08 | 0.242 | 20,588,285 | +194,930 | 1.13% | 4,990,500 |
| 2024-04-08 | 2024-04-03 | 0.245 | 20,393,355 | +525,382 | 1.12% | 4,987,190 |
| 2024-04-05 | 2024-04-02 | 0.232 | 19,867,973 | +326,739 | 1.09% | 4,601,860 |
| 2024-04-03 | 2024-03-28 | 0.246 | 19,541,234 | +1,102,745 | 1.07% | 4,799,856 |
| 2024-03-28 | 2024-03-26 | 0.242 | 18,438,489 | +50,124 | 1.01% | 4,469,400 |
| 2024-03-26 | 2024-03-22 | 0.246 | 18,388,365 | +464,119 | 1.01% | 4,516,680 |
| 2024-03-22 | 2024-03-20 | 0.246 | 17,924,246 | +464,118 | 0.99% | 4,402,680 |
| 2024-03-21 | 2024-03-19 | 0.243 | 17,460,128 | -40,843 | 0.96% | 4,251,060 |
| 2024-03-19 | 2024-03-15 | 0.242 | 17,500,971 | +185,648 | 0.96% | 4,242,150 |
| 2024-03-18 | 2024-03-14 | 0.250 | 17,315,323 | +445,553 | 0.95% | 4,327,728 |
| 2024-03-15 | 2024-03-13 | 0.246 | 16,869,770 | +452,980 | 0.93% | 4,143,672 |
| 2024-03-14 | 2024-03-12 | 0.235 | 16,416,790 | +150,374 | 0.90% | 3,855,548 |
| 2024-03-12 | 2024-03-08 | 0.234 | 16,266,416 | +139,235 | 0.89% | 3,802,708 |
| 2024-03-11 | 2024-03-07 | 0.248 | 16,127,181 | +853,978 | 0.89% | 3,996,020 |
| 2024-03-08 | 2024-03-06 | 0.246 | 15,273,203 | +46,412 | 0.84% | 3,751,512 |
| 2024-03-04 | 2024-02-29 | 0.241 | 15,226,791 | +111,388 | 0.84% | 3,674,496 |
| 2024-03-01 | 2024-02-28 | 0.246 | 15,115,403 | +371,295 | 0.83% | 3,712,752 |
| 2024-02-28 | 2024-02-26 | 0.237 | 14,744,108 | +204,212 | 0.81% | 3,494,480 |
| 2024-02-08 | 2024-02-06 | 0.241 | 14,539,896 | -27,847 | 0.80% | 3,508,736 |
| 2024-02-06 | 2024-02-02 | 0.237 | 14,567,743 | +92,823 | 0.80% | 3,452,680 |
| 2024-02-01 | 2024-01-30 | 0.239 | 14,474,920 | +278,471 | 0.80% | 3,461,868 |
| 2024-01-25 | 2024-01-23 | 0.247 | 14,196,449 | +770,436 | 0.78% | 3,502,326 |
| 2024-01-22 | 2024-01-18 | 0.242 | 13,426,013 | +696,178 | 0.73% | 3,254,400 |
| 2024-01-19 | 2024-01-17 | 0.242 | 12,729,835 | +287,753 | 0.70% | 3,085,650 |
| 2024-01-18 | 2024-01-16 | 0.248 | 12,442,082 | +185,647 | 0.68% | 3,082,920 |
| 2024-01-10 | 2024-01-08 | 0.251 | 12,256,435 | +185,648 | 0.67% | 3,076,532 |
| 2024-01-09 | 2024-01-05 | 0.253 | 12,070,787 | +742,589 | 0.66% | 3,055,940 |
| 2024-01-03 | 2023-12-29 | 0.261 | 11,328,198 | +324,882 | 0.62% | 2,953,368 |
| 2023-12-29 | 2023-12-27 | 0.255 | 11,003,316 | -46,411 | 0.60% | 2,809,398 |
| 2023-12-22 | 2023-12-20 | 0.245 | 11,049,727 | +371,294 | 0.60% | 2,702,208 |
| 2023-12-13 | 2023-12-11 | 0.228 | 10,678,433 | +278,471 | 0.58% | 2,438,848 |
| 2023-12-12 | 2023-12-08 | 0.232 | 10,399,962 | +278,471 | 0.57% | 2,408,860 |
| 2023-12-08 | 2023-12-06 | 0.224 | 10,121,491 | +81,685 | 0.55% | 2,268,032 |
| 2023-12-05 | 2023-12-01 | 0.215 | 10,039,806 | +278,471 | 0.55% | 2,163,200 |
| 2023-08-30 | 2023-08-28 | 0.181 | 9,761,335 | -92,824 | 0.53% | 1,766,688 |
| 2023-07-28 | 2023-07-26 | 0.192 | 9,854,159 | +46,412 | 0.54% | 1,889,648 |
| 2023-07-14 | 2023-07-12 | 0.199 | 9,807,747 | +406,799 | 0.54% | 1,951,109 |
| 2023-04-11 | 2023-04-04 | 0.206 | 9,400,948 | -71,179 | 0.54% | 1,933,578 |
| 2023-04-06 | 2023-04-03 | 0.233 | 9,472,127 | -266,921 | 0.54% | 2,203,722 |
| 2023-03-31 | 2023-03-29 | 0.215 | 9,739,048 | +1,779 | 0.56% | 2,090,686 |
| 2023-03-30 | 2023-03-28 | 0.212 | 9,737,269 | +3,559 | 0.56% | 2,068,416 |
| 2023-03-22 | 2023-03-20 | 0.209 | 9,733,710 | +7,118 | 0.56% | 2,034,840 |
| 2023-03-21 | 2023-03-17 | 0.227 | 9,726,592 | +26,692 | 0.55% | 2,208,264 |
| 2023-01-30 | 2023-01-26 | 0.246 | 9,699,900 | -3,559 | 0.55% | 2,387,538 |
| 2023-01-26 | 2023-01-19 | 0.254 | 9,703,459 | -5,338 | 0.55% | 2,464,756 |
| 2022-12-23 | 2022-12-21 | 0.269 | 9,708,797 | -88,974 | 0.55% | 2,607,968 |
| 2022-12-09 | 2022-12-07 | 0.278 | 9,797,771 | -1,779 | 0.56% | 2,719,964 |
| 2022-11-15 | 2022-11-11 | 0.223 | 9,799,550 | -88,974 | 0.56% | 2,180,772 |
| 2022-11-10 | 2022-11-08 | 0.214 | 9,888,524 | +1,780 | 0.56% | 2,111,660 |
| 2022-10-20 | 2022-10-18 | 0.185 | 9,886,744 | -8,897 | 0.56% | 1,833,480 |
| 2022-10-12 | 2022-10-10 | 0.202 | 9,895,641 | +464,442 | 0.56% | 2,001,960 |
| 2022-10-11 | 2022-10-07 | 0.218 | 9,431,199 | +293,612 | 0.54% | 2,056,400 |
| 2022-07-08 | 2022-07-06 | 0.322 | 9,137,587 | +527,169 | 0.52% | 2,942,670 |
| 2022-06-29 | 2022-06-27 | 0.316 | 8,610,418 | -83,841 | 0.52% | 2,721,550 |
| 2022-06-21 | 2022-06-17 | 0.296 | 8,694,259 | +58,689 | 0.53% | 2,571,760 |
| 2022-06-16 | 2022-06-14 | 0.304 | 8,635,570 | +259,905 | 0.52% | 2,626,500 |
| 2022-06-07 | 2022-06-02 | 0.310 | 8,375,665 | +167,681 | 0.51% | 2,597,400 |
| 2022-05-16 | 2022-05-12 | 0.292 | 8,207,984 | +370,575 | 0.50% | 2,398,550 |
| 2022-05-12 | 2022-05-10 | 0.292 | 7,837,409 | +80,487 | 0.47% | 2,290,260 |
| 2022-05-03 | 2022-04-28 | 0.293 | 7,756,922 | +176,065 | 0.47% | 2,275,992 |
| 2022-04-27 | 2022-04-25 | 0.310 | 7,580,857 | +50,304 | 0.46% | 2,350,920 |
| 2022-03-29 | 2022-03-25 | 0.352 | 7,530,553 | -3,353 | 0.46% | 2,649,690 |
| 2022-03-28 | 2022-03-24 | 0.346 | 7,533,906 | -394,051 | 0.46% | 2,605,940 |
| 2022-03-25 | 2022-03-23 | 0.346 | 7,927,957 | -157,620 | 0.48% | 2,742,240 |
| 2022-03-22 | 2022-03-18 | 0.352 | 8,085,577 | -62,042 | 0.49% | 2,844,980 |
| 2022-03-16 | 2022-03-14 | 0.316 | 8,147,619 | -155,943 | 0.49% | 2,575,270 |
| 2022-03-15 | 2022-03-11 | 0.328 | 8,303,562 | +33,536 | 0.50% | 2,723,600 |
| 2022-03-03 | 2022-03-01 | 0.358 | 8,270,026 | -419,202 | 0.50% | 2,959,200 |
| 2022-03-01 | 2022-02-25 | 0.364 | 8,689,228 | -167,681 | 0.53% | 3,161,020 |
| 2022-02-25 | 2022-02-23 | 0.370 | 8,856,909 | -41,920 | 0.54% | 3,274,840 |
| 2022-02-24 | 2022-02-22 | 0.358 | 8,898,829 | -41,921 | 0.54% | 3,184,200 |
| 2022-02-18 | 2022-02-16 | 0.411 | 8,940,750 | +83,841 | 0.54% | 3,679,080 |
| 2022-02-15 | 2022-02-11 | 0.417 | 8,856,909 | -41,920 | 0.54% | 3,697,400 |
| 2022-02-14 | 2022-02-10 | 0.429 | 8,898,829 | -55,335 | 0.54% | 3,821,040 |
| 2022-02-10 | 2022-02-08 | 0.411 | 8,954,164 | -1,271,022 | 0.54% | 3,684,600 |
| 2022-02-09 | 2022-02-07 | 0.394 | 10,225,186 | -154,266 | 0.62% | 4,024,680 |
| 2022-01-28 | 2022-01-26 | 0.388 | 10,379,452 | -5,031 | 0.65% | 4,023,500 |
| 2022-01-20 | 2022-01-18 | 0.394 | 10,384,483 | -16,768 | 0.65% | 4,087,380 |
| 2022-01-14 | 2022-01-12 | 0.400 | 10,401,251 | +55,335 | 0.65% | 4,156,010 |
| 2022-01-11 | 2022-01-07 | 0.406 | 10,345,916 | -31,860 | 0.65% | 4,195,600 |
| 2022-01-06 | 2022-01-04 | 0.417 | 10,377,776 | -67,072 | 0.65% | 4,332,301 |
| 2021-12-20 | 2021-12-16 | 0.423 | 10,444,848 | -36,890 | 0.66% | 4,422,590 |
| 2021-12-17 | 2021-12-15 | 0.417 | 10,481,738 | +58,689 | 0.66% | 4,375,700 |
| 2021-12-16 | 2021-12-14 | 0.435 | 10,423,049 | -33,537 | 0.65% | 4,537,680 |
| 2021-12-14 | 2021-12-10 | 0.441 | 10,456,586 | +25,153 | 0.66% | 4,614,641 |
| 2021-12-13 | 2021-12-09 | 0.429 | 10,431,433 | -95,579 | 0.66% | 4,479,120 |
| 2021-12-10 | 2021-12-08 | 0.435 | 10,527,012 | -31,859 | 0.66% | 4,582,941 |
| 2021-12-08 | 2021-12-06 | 0.388 | 10,558,871 | -82,164 | 0.66% | 4,093,050 |
| 2021-12-06 | 2021-12-02 | 0.394 | 10,641,035 | +25,153 | 0.67% | 4,188,360 |
| 2021-12-03 | 2021-12-01 | 0.417 | 10,615,882 | +31,859 | 0.67% | 4,431,700 |
| 2021-12-02 | 2021-11-30 | 0.429 | 10,584,023 | +721,028 | 0.66% | 4,544,640 |
| 2021-12-01 | 2021-11-29 | 0.471 | 9,862,995 | +687,492 | 0.62% | 4,646,780 |
| 2021-11-30 | 2021-11-26 | 0.483 | 9,175,503 | +217,985 | 0.58% | 4,432,320 |
| 2021-11-29 | 2021-11-25 | 0.513 | 8,957,518 | -367,221 | 0.56% | 4,594,121 |
| 2021-11-26 | 2021-11-24 | 0.411 | 9,324,739 | +169,358 | 0.59% | 3,837,090 |
| 2021-11-17 | 2021-11-15 | 0.358 | 9,155,381 | -20,122 | 0.58% | 3,276,000 |
| 2021-11-16 | 2021-11-12 | 0.370 | 9,175,503 | -6,707 | 0.58% | 3,392,640 |
| 2021-11-09 | 2021-11-05 | 0.340 | 9,182,210 | -102,286 | 0.58% | 3,121,320 |
| 2021-11-08 | 2021-11-04 | 0.346 | 9,284,496 | -75,456 | 0.58% | 3,211,460 |
| 2021-11-05 | 2021-11-03 | 0.352 | 9,359,952 | -75,457 | 0.59% | 3,293,380 |
| 2021-11-04 | 2021-11-02 | 0.340 | 9,435,409 | -75,456 | 0.59% | 3,207,390 |
| 2021-11-03 | 2021-11-01 | 0.328 | 9,510,865 | -77,133 | 0.60% | 3,119,600 |
| 2021-11-02 | 2021-10-29 | 0.334 | 9,587,998 | -167,681 | 0.60% | 3,202,080 |
| 2021-10-25 | 2021-10-21 | 0.352 | 9,755,679 | +778,040 | 0.61% | 3,432,620 |
| 2021-10-22 | 2021-10-20 | 0.346 | 8,977,639 | -33,537 | 0.56% | 3,105,320 |
| 2021-10-21 | 2021-10-19 | 0.340 | 9,011,176 | -1,676 | 0.57% | 3,063,180 |
| 2021-10-11 | 2021-10-07 | 0.334 | 9,012,852 | -21,799 | 0.57% | 3,010,000 |
| 2021-10-08 | 2021-10-06 | 0.316 | 9,034,651 | -36,890 | 0.57% | 2,855,640 |
| 2021-09-06 | 2021-09-02 | 0.322 | 9,071,541 | -83,840 | 0.57% | 2,921,400 |
| 2021-08-10 | 2021-08-06 | 0.334 | 9,155,381 | +6,707 | 0.58% | 3,057,600 |
| 2021-07-19 | 2021-07-15 | 0.310 | 9,148,674 | -16,768 | 0.57% | 2,837,120 |
| 2021-06-28 | 2021-06-24 | 0.322 | 9,165,442 | +82,164 | 0.58% | 2,951,640 |
| 2021-06-21 | 2021-06-17 | 0.365 | 9,083,278 | -83,841 | 0.57% | 3,313,234 |
| 2021-06-18 | 2021-06-16 | 0.365 | 9,167,119 | +474,161 | 0.58% | 3,343,816 |
| 2021-06-16 | 2021-06-11 | 0.377 | 8,692,958 | +79,504 | 0.58% | 3,280,200 |
| 2021-06-09 | 2021-06-07 | 0.384 | 8,613,454 | -1,590 | 0.57% | 3,304,370 |
| 2021-06-01 | 2021-05-28 | 0.377 | 8,615,044 | +74,734 | 0.57% | 3,250,800 |
| 2021-05-21 | 2021-05-18 | 0.396 | 8,540,310 | +15,901 | 0.57% | 3,383,730 |
| 2021-05-20 | 2021-05-17 | 0.415 | 8,524,409 | -55,653 | 0.56% | 3,538,260 |
| 2021-05-17 | 2021-05-13 | 0.409 | 8,580,062 | -47,702 | 0.57% | 3,507,400 |
| 2021-05-14 | 2021-05-12 | 0.428 | 8,627,764 | -93,815 | 0.57% | 3,689,680 |
| 2021-05-12 | 2021-05-10 | 0.377 | 8,721,579 | -39,752 | 0.58% | 3,291,000 |
| 2021-05-07 | 2021-05-05 | 0.365 | 8,761,331 | +7,950 | 0.58% | 3,195,800 |
| 2021-05-04 | 2021-04-30 | 0.346 | 8,753,381 | -79,504 | 0.58% | 3,027,750 |
| 2021-04-30 | 2021-04-28 | 0.346 | 8,832,885 | +87,455 | 0.59% | 3,055,250 |
| 2021-04-29 | 2021-04-27 | 0.333 | 8,745,430 | +92,224 | 0.58% | 2,915,000 |
| 2021-04-16 | 2021-04-14 | 0.340 | 8,653,206 | +25,442 | 0.57% | 2,938,680 |
| 2021-04-14 | 2021-04-12 | 0.352 | 8,627,764 | +23,851 | 0.57% | 3,038,560 |
| 2021-03-31 | 2021-03-29 | 0.358 | 8,603,913 | -14,311 | 0.57% | 3,084,270 |
| 2021-03-29 | 2021-03-25 | 0.352 | 8,618,224 | +79,504 | 0.57% | 3,035,200 |
| 2021-03-23 | 2021-03-19 | 0.358 | 8,538,720 | -14,311 | 0.57% | 3,060,900 |
| 2021-03-16 | 2021-03-12 | 0.346 | 8,553,031 | -47,702 | 0.57% | 2,958,450 |
| 2021-03-03 | 2021-03-01 | 0.358 | 8,600,733 | +17,491 | 0.57% | 3,083,130 |
| 2021-03-02 | 2021-02-26 | 0.358 | 8,583,242 | +22,261 | 0.57% | 3,076,860 |
| 2021-03-01 | 2021-02-25 | 0.365 | 8,560,981 | -23,851 | 0.57% | 3,122,720 |
| 2021-02-25 | 2021-02-23 | 0.377 | 8,584,832 | -7,951 | 0.57% | 3,239,400 |
| 2021-02-24 | 2021-02-22 | 0.358 | 8,592,783 | -39,752 | 0.57% | 3,080,280 |
| 2021-02-22 | 2021-02-18 | 0.365 | 8,632,535 | -119,256 | 0.57% | 3,148,820 |
| 2021-02-18 | 2021-02-16 | 0.371 | 8,751,791 | -87,454 | 0.58% | 3,247,360 |
| 2021-02-16 | 2021-02-09 | 0.340 | 8,839,245 | -259,183 | 0.59% | 3,001,860 |
| 2021-02-10 | 2021-02-08 | 0.312 | 9,098,428 | -39,752 | 0.60% | 2,838,112 |
| 2021-02-05 | 2021-02-03 | 0.312 | 9,138,180 | +143,108 | 0.61% | 2,850,512 |
| 2021-02-03 | 2021-02-01 | 0.278 | 8,995,072 | -104,946 | 0.60% | 2,500,394 |
| 2021-02-02 | 2021-01-29 | 0.264 | 9,100,018 | -17,490 | 0.60% | 2,403,660 |
| 2021-01-29 | 2021-01-27 | 0.274 | 9,117,508 | +104,945 | 0.60% | 2,500,024 |
| 2021-01-28 | 2021-01-26 | 0.279 | 9,012,563 | +87,454 | 0.60% | 2,516,592 |
| 2021-01-26 | 2021-01-22 | 0.279 | 8,925,109 | -82,684 | 0.59% | 2,492,172 |
| 2021-01-25 | 2021-01-21 | 0.273 | 9,007,793 | +138,337 | 0.60% | 2,458,610 |
| 2021-01-22 | 2021-01-20 | 0.265 | 8,869,456 | +23,851 | 0.59% | 2,353,916 |
| 2021-01-19 | 2021-01-15 | 0.267 | 8,845,605 | -39,752 | 0.59% | 2,358,712 |
| 2021-01-06 | 2021-01-04 | 0.282 | 8,885,357 | +39,752 | 0.59% | 2,503,424 |
| 2020-12-22 | 2020-12-18 | 0.258 | 8,845,605 | -79,504 | 0.59% | 2,280,830 |
| 2020-12-15 | 2020-12-11 | 0.274 | 8,925,109 | -39,752 | 0.59% | 2,447,268 |
| 2020-12-14 | 2020-12-10 | 0.275 | 8,964,861 | -1,828,590 | 0.59% | 2,469,444 |
| 2020-12-11 | 2020-12-09 | 0.269 | 10,793,451 | +39,752 | 0.71% | 2,905,264 |
| 2020-08-20 | 2020-08-18 | 0.254 | 10,753,699 | +47,703 | 0.71% | 2,732,252 |
| 2020-07-10 | 2020-07-08 | 0.268 | 10,705,996 | -39,752 | 0.71% | 2,868,258 |
| 2020-07-09 | 2020-07-07 | 0.269 | 10,745,748 | -23,852 | 0.71% | 2,892,424 |
| 2020-07-08 | 2020-07-06 | 0.264 | 10,769,600 | -15,900 | 0.71% | 2,844,660 |
| 2020-06-16 | 2020-06-12 | 0.258 | 10,785,500 | -31,802 | 0.71% | 2,781,030 |
| 2020-06-10 | 2020-06-08 | 0.250 | 10,817,302 | -31,802 | 0.71% | 2,707,594 |
| 2020-06-08 | 2020-06-04 | 0.267 | 10,849,104 | +537,085 | 0.72% | 2,900,060 |
| 2020-05-07 | 2020-05-05 | 0.278 | 10,312,019 | +1,511 | 0.71% | 2,865,660 |
| 2020-04-17 | 2020-04-15 | 0.281 | 10,310,508 | +15,114 | 0.71% | 2,892,528 |
| 2020-04-03 | 2020-04-01 | 0.278 | 10,295,394 | -37,784 | 0.71% | 2,861,040 |
| 2020-03-24 | 2020-03-20 | 0.265 | 10,333,178 | -19,648 | 0.71% | 2,734,800 |
| 2020-03-19 | 2020-03-17 | 0.263 | 10,352,826 | -78,591 | 0.72% | 2,726,300 |
| 2020-02-21 | 2020-02-19 | 0.310 | 10,431,417 | -377,840 | 0.72% | 3,230,136 |
| 2020-02-14 | 2020-02-12 | 0.303 | 10,809,257 | -9,068 | 0.74% | 3,275,616 |
| 2020-02-05 | 2020-02-03 | 0.283 | 10,818,325 | -166,250 | 0.74% | 3,063,624 |
| 2020-01-29 | 2020-01-22 | 0.285 | 10,984,575 | -1,511 | 0.76% | 3,125,240 |
| 2020-01-08 | 2020-01-06 | 0.265 | 10,986,086 | +15,113 | 0.76% | 2,907,600 |
| 2019-12-10 | 2019-12-06 | 0.257 | 10,970,973 | -22,670 | 0.76% | 2,816,492 |
| 2019-11-28 | 2019-11-26 | 0.245 | 10,993,643 | -6,046 | 0.76% | 2,691,380 |
| 2019-04-09 | 2019-04-04 | 0.237 | 10,999,689 | +45,341 | 0.76% | 2,605,524 |
| 2019-04-01 | 2019-03-28 | 0.246 | 10,954,348 | -13,602 | 0.75% | 2,696,256 |
| 2019-03-29 | 2019-03-27 | 0.238 | 10,967,950 | -15,114 | 0.75% | 2,612,520 |
| 2019-03-18 | 2019-03-14 | 0.222 | 10,983,064 | +13,603 | 0.76% | 2,441,712 |
| 2019-03-14 | 2019-03-12 | 0.237 | 10,969,461 | +13,602 | 0.75% | 2,598,364 |
| 2019-03-11 | 2019-03-07 | 0.238 | 10,955,859 | -37,784 | 0.75% | 2,609,640 |
| 2019-03-04 | 2019-02-28 | 0.238 | 10,993,643 | +75,568 | 0.76% | 2,618,640 |
| 2019-03-01 | 2019-02-27 | 0.238 | 10,918,075 | +13,602 | 0.75% | 2,600,640 |
| 2019-02-21 | 2019-02-19 | 0.250 | 10,904,473 | -1,511 | 0.75% | 2,727,270 |
| 2019-02-20 | 2019-02-18 | 0.247 | 10,905,984 | -1,512 | 0.75% | 2,698,784 |
| 2019-02-15 | 2019-02-13 | 0.242 | 10,907,496 | +1,512 | 0.75% | 2,641,422 |
| 2019-02-12 | 2019-02-08 | 0.251 | 10,905,984 | -7,557 | 0.75% | 2,742,080 |
| 2019-02-11 | 2019-02-04 | 0.242 | 10,913,541 | -1,511 | 0.75% | 2,642,886 |
| 2019-02-01 | 2019-01-30 | 0.245 | 10,915,052 | -1,512 | 0.75% | 2,672,140 |
| 2019-01-31 | 2019-01-29 | 0.237 | 10,916,564 | +3,023 | 0.75% | 2,585,834 |
| 2019-01-29 | 2019-01-25 | 0.240 | 10,913,541 | -3,023 | 0.75% | 2,614,002 |
| 2019-01-28 | 2019-01-24 | 0.245 | 10,916,564 | -1,511 | 0.75% | 2,672,510 |
| 2019-01-25 | 2019-01-23 | 0.229 | 10,918,075 | +1,511 | 0.75% | 2,499,504 |
| 2019-01-18 | 2019-01-16 | 0.237 | 10,916,564 | -15,113 | 0.75% | 2,585,834 |
| 2019-01-15 | 2019-01-11 | 0.238 | 10,931,677 | -1,512 | 0.75% | 2,603,880 |
| 2019-01-14 | 2019-01-10 | 0.226 | 10,933,189 | -908,328 | 0.75% | 2,474,028 |
| 2019-01-11 | 2019-01-09 | 0.242 | 11,841,517 | -1,511 | 0.81% | 2,867,610 |
| 2019-01-09 | 2019-01-07 | 0.225 | 11,843,028 | -13,602 | 0.82% | 2,664,240 |
| 2019-01-08 | 2019-01-04 | 0.229 | 11,856,630 | +1,511 | 0.82% | 2,714,370 |
| 2019-01-03 | 2018-12-31 | 0.249 | 11,855,119 | +3,023 | 0.82% | 2,949,344 |
| 2019-01-02 | 2018-12-27 | 0.229 | 11,852,096 | +1,511 | 0.82% | 2,713,332 |
| 2018-12-28 | 2018-12-24 | 0.233 | 11,850,585 | -74,057 | 0.82% | 2,760,032 |
| 2018-12-27 | 2018-12-20 | 0.237 | 11,924,642 | +1,512 | 0.82% | 2,824,620 |
| 2018-12-20 | 2018-12-18 | 0.238 | 11,923,130 | -1,512 | 0.82% | 2,840,040 |
| 2018-12-18 | 2018-12-14 | 0.243 | 11,924,642 | -1,511 | 0.82% | 2,903,520 |
| 2018-12-17 | 2018-12-13 | 0.237 | 11,926,153 | +40,807 | 0.82% | 2,824,978 |
| 2018-12-12 | 2018-12-10 | 0.229 | 11,885,346 | +1,511 | 0.82% | 2,720,944 |
| 2018-12-11 | 2018-12-07 | 0.234 | 11,883,835 | +30,227 | 0.82% | 2,783,502 |
| 2018-12-06 | 2018-12-04 | 0.238 | 11,853,608 | +1,512 | 0.82% | 2,823,480 |
| 2018-12-05 | 2018-12-03 | 0.249 | 11,852,096 | -1,512 | 0.82% | 2,948,592 |
| 2018-11-30 | 2018-11-28 | 0.247 | 11,853,608 | +45,341 | 0.82% | 2,933,282 |
| 2018-11-28 | 2018-11-26 | 0.247 | 11,808,267 | -37,784 | 0.81% | 2,922,062 |
| 2018-11-27 | 2018-11-23 | 0.255 | 11,846,051 | +77,079 | 0.82% | 3,025,468 |
| 2018-11-26 | 2018-11-22 | 0.275 | 11,768,972 | +296,227 | 0.81% | 3,239,392 |
| 2018-11-22 | 2018-11-20 | 0.237 | 11,472,745 | -9,068 | 0.79% | 2,717,578 |
| 2018-10-18 | 2018-10-15 | 0.184 | 11,481,813 | -1,511 | 0.79% | 2,111,966 |
| 2018-10-16 | 2018-10-12 | 0.176 | 11,483,324 | -1,512 | 0.79% | 2,021,068 |
| 2018-10-15 | 2018-10-11 | 0.185 | 11,484,836 | +7,557 | 0.79% | 2,127,720 |
| 2018-10-12 | 2018-10-10 | 0.191 | 11,477,279 | -7,557 | 0.79% | 2,187,072 |
| 2018-10-11 | 2018-10-09 | 0.177 | 11,484,836 | -7,556 | 0.79% | 2,036,532 |
| 2018-09-03 | 2018-08-30 | 0.204 | 11,492,392 | +204,033 | 0.79% | 2,342,032 |
| 2018-08-28 | 2018-08-24 | 0.225 | 11,288,359 | +7,557 | 0.78% | 2,539,460 |
| 2018-07-31 | 2018-07-27 | 0.269 | 11,280,802 | -1,511 | 0.78% | 3,030,384 |
| 2018-05-15 | 2018-05-11 | 0.281 | 11,282,313 | -1,512 | 0.78% | 3,165,160 |
| 2018-05-14 | 2018-05-10 | 0.274 | 11,283,825 | +36,273 | 0.78% | 3,090,924 |
| 2018-05-09 | 2018-05-07 | 0.265 | 11,247,552 | +7,557 | 0.77% | 2,976,800 |
| 2018-05-07 | 2018-05-03 | 0.269 | 11,239,995 | -1,511 | 0.77% | 3,019,422 |
| 2018-04-25 | 2018-04-23 | 0.259 | 11,241,506 | -1,512 | 0.77% | 2,915,696 |
| 2018-04-24 | 2018-04-20 | 0.259 | 11,243,018 | -64,988 | 0.77% | 2,916,088 |
| 2018-03-28 | 2018-03-26 | 0.275 | 11,308,006 | +145,090 | 0.78% | 3,112,512 |
| 2018-03-21 | 2018-03-19 | 0.311 | 11,162,916 | +113,352 | 0.77% | 3,471,420 |
| 2018-03-01 | 2018-02-27 | 0.320 | 11,049,564 | -57,431 | 0.76% | 3,538,524 |
| 2018-02-28 | 2018-02-26 | 0.320 | 11,106,995 | -22,671 | 0.76% | 3,556,916 |
| 2018-02-09 | 2018-02-07 | 0.331 | 11,129,666 | -37,784 | 0.77% | 3,682,000 |
| 2018-02-08 | 2018-02-06 | 0.328 | 11,167,450 | -37,784 | 0.77% | 3,664,944 |
| 2018-02-05 | 2018-02-01 | 0.337 | 11,205,234 | -37,784 | 0.77% | 3,781,140 |
| 2018-01-30 | 2018-01-26 | 0.320 | 11,243,018 | -30,227 | 0.77% | 3,600,476 |
| 2018-01-29 | 2018-01-25 | 0.324 | 11,273,245 | +30,227 | 0.78% | 3,654,910 |
| 2018-01-25 | 2018-01-23 | 0.337 | 11,243,018 | +6,046 | 0.77% | 3,793,890 |
| 2018-01-17 | 2018-01-15 | 0.351 | 11,236,972 | +22,670 | 0.77% | 3,940,550 |
| 2018-01-16 | 2018-01-12 | 0.337 | 11,214,302 | -1,511 | 0.77% | 3,784,200 |
| 2018-01-12 | 2018-01-10 | 0.323 | 11,215,813 | -1,512 | 0.77% | 3,621,448 |
| 2018-01-10 | 2018-01-08 | 0.330 | 11,217,325 | -10,579 | 0.77% | 3,696,156 |
| 2018-01-09 | 2018-01-05 | 0.320 | 11,227,904 | +6,045 | 0.77% | 3,595,636 |
| 2018-01-08 | 2018-01-04 | 0.330 | 11,221,859 | -4,534 | 0.77% | 3,697,650 |
| 2018-01-04 | 2018-01-02 | 0.328 | 11,226,393 | -30,227 | 0.77% | 3,684,288 |
| 2018-01-02 | 2017-12-28 | 0.324 | 11,256,620 | -15,114 | 0.77% | 3,649,520 |
| 2017-12-08 | 2017-12-06 | 0.314 | 11,271,734 | -1,511 | 0.78% | 3,535,092 |
| 2017-12-06 | 2017-12-04 | 0.323 | 11,273,245 | -77,079 | 0.78% | 3,639,992 |
| 2017-11-27 | 2017-11-23 | 0.318 | 11,350,324 | -30,228 | 0.78% | 3,604,800 |
| 2017-11-24 | 2017-11-22 | 0.316 | 11,380,552 | -28,716 | 0.78% | 3,599,340 |
| 2017-11-23 | 2017-11-21 | 0.306 | 11,409,268 | -1,511 | 0.79% | 3,487,638 |
| 2017-11-22 | 2017-11-20 | 0.318 | 11,410,779 | -48,363 | 0.79% | 3,624,000 |
| 2017-11-16 | 2017-11-14 | 0.318 | 11,459,142 | -3,023 | 0.79% | 3,639,360 |
| 2017-11-15 | 2017-11-13 | 0.318 | 11,462,165 | -4,534 | 0.79% | 3,640,320 |
| 2017-11-10 | 2017-11-08 | 0.322 | 11,466,699 | +4,534 | 0.79% | 3,687,282 |
| 2017-11-09 | 2017-11-07 | 0.330 | 11,462,165 | -45,341 | 0.79% | 3,776,832 |
| 2017-11-08 | 2017-11-06 | 0.324 | 11,507,506 | -1,511 | 0.79% | 3,730,860 |
| 2017-11-02 | 2017-10-31 | 0.324 | 11,509,017 | -1,512 | 0.79% | 3,731,350 |
| 2017-11-01 | 2017-10-30 | 0.324 | 11,510,529 | -3,022 | 0.79% | 3,731,840 |
| 2017-10-31 | 2017-10-27 | 0.323 | 11,513,551 | -1,512 | 0.79% | 3,717,584 |
| 2017-10-30 | 2017-10-26 | 0.327 | 11,515,063 | -49,875 | 0.79% | 3,763,786 |
| 2017-10-27 | 2017-10-25 | 0.319 | 11,564,938 | -7,557 | 0.80% | 3,688,264 |
| 2017-10-26 | 2017-10-24 | 0.310 | 11,572,495 | +52,898 | 0.80% | 3,583,476 |
| 2017-10-25 | 2017-10-23 | 0.327 | 11,519,597 | -45,341 | 0.79% | 3,765,268 |
| 2017-10-24 | 2017-10-20 | 0.331 | 11,564,938 | +98,239 | 0.80% | 3,826,000 |
| 2017-10-23 | 2017-10-19 | 0.324 | 11,466,699 | +151,136 | 0.79% | 3,717,630 |
| 2017-10-19 | 2017-10-17 | 0.357 | 11,315,563 | +13,602 | 0.78% | 4,042,980 |
| 2017-10-16 | 2017-10-12 | 0.364 | 11,301,961 | +60,455 | 0.78% | 4,112,900 |
| 2017-10-09 | 2017-10-04 | 0.364 | 11,241,506 | +12,090 | 0.77% | 4,090,900 |
| 2017-10-06 | 2017-10-03 | 0.371 | 11,229,416 | +15,114 | 0.77% | 4,160,800 |
| 2017-09-29 | 2017-09-27 | 0.351 | 11,214,302 | -151,136 | 0.77% | 3,932,600 |
| 2017-09-27 | 2017-09-25 | 0.357 | 11,365,438 | +89,170 | 0.78% | 4,060,800 |
| 2017-09-26 | 2017-09-22 | 0.377 | 11,276,268 | -326,454 | 0.78% | 4,252,770 |
| 2017-09-25 | 2017-09-21 | 0.371 | 11,602,722 | +191,943 | 0.80% | 4,299,120 |
| 2017-09-19 | 2017-09-15 | 0.357 | 11,410,779 | -22,670 | 0.79% | 4,077,000 |
| 2017-09-18 | 2017-09-14 | 0.351 | 11,433,449 | -6,046 | 0.79% | 4,009,450 |
| 2017-09-15 | 2017-09-13 | 0.351 | 11,439,495 | -83,125 | 0.79% | 4,011,570 |
| 2017-09-14 | 2017-09-12 | 0.357 | 11,522,620 | -459,453 | 0.79% | 4,116,960 |
| 2017-09-11 | 2017-09-07 | 0.357 | 11,982,073 | +241,817 | 0.82% | 4,281,120 |
| 2017-09-07 | 2017-09-05 | 0.351 | 11,740,256 | +25,693 | 0.81% | 4,117,040 |
| 2017-09-04 | 2017-08-31 | 0.357 | 11,714,563 | +15,114 | 0.81% | 4,185,540 |
| 2017-08-30 | 2017-08-28 | 0.377 | 11,699,449 | +15,114 | 0.81% | 4,412,370 |
| 2017-08-29 | 2017-08-25 | 0.384 | 11,684,335 | +4,534 | 0.80% | 4,483,980 |
| 2017-08-24 | 2017-08-21 | 0.364 | 11,679,801 | -28,716 | 0.80% | 4,250,400 |
| 2017-08-22 | 2017-08-18 | 0.364 | 11,708,517 | +1,511 | 0.81% | 4,260,850 |
| 2017-08-18 | 2017-08-16 | 0.371 | 11,707,006 | -4,534 | 0.81% | 4,337,760 |
| 2017-08-17 | 2017-08-15 | 0.351 | 11,711,540 | +4,534 | 0.81% | 4,106,970 |
| 2017-08-16 | 2017-08-14 | 0.357 | 11,707,006 | +15,114 | 0.81% | 4,182,840 |
| 2017-08-15 | 2017-08-11 | 0.351 | 11,691,892 | +22,670 | 0.80% | 4,100,080 |
| 2017-08-10 | 2017-08-08 | 0.377 | 11,669,222 | -1,511 | 0.80% | 4,400,970 |
| 2017-08-09 | 2017-08-07 | 0.351 | 11,670,733 | +1,311,862 | 0.80% | 4,092,660 |
| 2017-08-08 | 2017-08-04 | 0.371 | 10,358,871 | +9,068 | 0.71% | 3,838,240 |
| 2017-08-07 | 2017-08-03 | 0.371 | 10,349,803 | -16,625 | 0.71% | 3,834,880 |
| 2017-08-03 | 2017-08-01 | 0.357 | 10,366,428 | -15,114 | 0.71% | 3,703,860 |
| 2017-08-02 | 2017-07-31 | 0.357 | 10,381,542 | +4,534 | 0.71% | 3,709,260 |
| 2017-07-28 | 2017-07-26 | 0.344 | 10,377,008 | +7,557 | 0.71% | 3,570,320 |
| 2017-07-26 | 2017-07-24 | 0.357 | 10,369,451 | -15,114 | 0.71% | 3,704,940 |
| 2017-07-25 | 2017-07-21 | 0.357 | 10,384,565 | -7,556 | 0.71% | 3,710,340 |
| 2017-07-21 | 2017-07-19 | 0.344 | 10,392,121 | -12,091 | 0.72% | 3,575,520 |
| 2017-07-20 | 2017-07-18 | 0.328 | 10,404,212 | +3,022 | 0.72% | 3,414,464 |
| 2017-07-19 | 2017-07-17 | 0.327 | 10,401,190 | +1,512 | 0.72% | 3,399,708 |
| 2017-07-18 | 2017-07-14 | 0.327 | 10,399,678 | -31,739 | 0.72% | 3,399,214 |
| 2017-07-14 | 2017-07-12 | 0.331 | 10,431,417 | -3,022 | 0.72% | 3,451,000 |
| 2017-06-06 | 2017-06-02 | 0.331 | 10,434,439 | -7,318,012 | 0.72% | 3,452,000 |
| 2017-06-05 | 2017-06-01 | 0.331 | 17,752,451 | +15,114 | 1.22% | 5,873,000 |
| 2017-06-02 | 2017-05-31 | 0.337 | 17,737,337 | +4,534 | 1.22% | 5,985,360 |
| 2017-05-31 | 2017-05-26 | 0.357 | 17,732,803 | +287,158 | 1.22% | 6,335,820 |
| 2017-05-29 | 2017-05-25 | 0.344 | 17,445,645 | +1,512 | 1.20% | 6,002,360 |
| 2017-05-26 | 2017-05-24 | 0.331 | 17,444,133 | -68,012 | 1.20% | 5,771,000 |
| 2017-05-24 | 2017-05-22 | 0.337 | 17,512,145 | +90,682 | 1.21% | 5,909,370 |
| 2017-05-15 | 2017-05-11 | 0.331 | 17,421,463 | +1,511 | 1.20% | 5,763,500 |
| 2017-05-12 | 2017-05-10 | 0.328 | 17,419,952 | +16,625 | 1.20% | 5,716,896 |
| 2017-05-11 | 2017-05-09 | 0.331 | 17,403,327 | -1,511 | 1.20% | 5,757,500 |
| 2017-04-28 | 2017-04-26 | 0.351 | 17,404,838 | +151,136 | 1.20% | 6,103,480 |
| 2017-04-27 | 2017-04-25 | 0.351 | 17,253,702 | +78,591 | 1.19% | 6,050,480 |
| 2017-04-24 | 2017-04-20 | 0.371 | 17,175,111 | +10,579 | 1.18% | 6,363,840 |
| 2017-04-13 | 2017-04-11 | 0.404 | 17,164,532 | -10,579 | 1.18% | 6,927,771 |
| 2017-04-06 | 2017-04-03 | 0.364 | 17,175,111 | +7,557 | 1.18% | 6,250,200 |
| 2017-03-28 | 2017-03-24 | 0.377 | 17,167,554 | -10,580 | 1.18% | 6,474,630 |
| 2017-03-24 | 2017-03-22 | 0.377 | 17,178,134 | +3,023 | 1.18% | 6,478,620 |
| 2017-03-23 | 2017-03-21 | 0.384 | 17,175,111 | -75,568 | 1.18% | 6,591,120 |
| 2017-03-21 | 2017-03-17 | 0.390 | 17,250,679 | -13,602 | 1.19% | 6,734,260 |
| 2017-03-16 | 2017-03-14 | 0.384 | 17,264,281 | -1,512 | 1.19% | 6,625,340 |
| 2017-03-07 | 2017-03-03 | 0.384 | 17,265,793 | -6,045 | 1.19% | 6,625,920 |
| 2017-03-02 | 2017-02-28 | 0.390 | 17,271,838 | +7,557 | 1.19% | 6,742,520 |
| 2017-02-28 | 2017-02-24 | 0.390 | 17,264,281 | +374,817 | 1.19% | 6,739,570 |
| 2017-02-27 | 2017-02-23 | 0.390 | 16,889,464 | -10,579 | 1.16% | 6,593,250 |
| 2017-02-24 | 2017-02-22 | 0.404 | 16,900,043 | +75,568 | 1.16% | 6,821,020 |
| 2017-02-23 | 2017-02-21 | 0.377 | 16,824,475 | -6,046 | 1.16% | 6,345,240 |
| 2017-02-20 | 2017-02-16 | 0.390 | 16,830,521 | -1,511 | 1.16% | 6,570,240 |
| 2017-02-15 | 2017-02-13 | 0.377 | 16,832,032 | -7,557 | 1.16% | 6,348,090 |
| 2017-02-14 | 2017-02-10 | 0.384 | 16,839,589 | -81,613 | 1.16% | 6,462,360 |
| 2017-02-13 | 2017-02-09 | 0.364 | 16,921,202 | -155,671 | 1.16% | 6,157,800 |
| 2017-02-07 | 2017-02-03 | 0.371 | 17,076,873 | -60,454 | 1.18% | 6,327,440 |
| 2017-02-03 | 2017-02-01 | 0.351 | 17,137,327 | +3,023 | 1.18% | 6,009,670 |
| 2017-01-24 | 2017-01-20 | 0.351 | 17,134,304 | -75,568 | 1.18% | 6,008,610 |
| 2017-01-17 | 2017-01-13 | 0.331 | 17,209,872 | +430,738 | 1.18% | 5,693,500 |
| 2017-01-06 | 2017-01-04 | 0.344 | 16,779,134 | +7,556 | 1.15% | 5,773,040 |
| 2017-01-05 | 2017-01-03 | 0.357 | 16,771,578 | +3,023 | 1.15% | 5,992,380 |
| 2017-01-03 | 2016-12-29 | 0.344 | 16,768,555 | +151,136 | 1.15% | 5,769,400 |
| 2016-12-30 | 2016-12-28 | 0.357 | 16,617,419 | +755,681 | 1.14% | 5,937,300 |
| 2016-12-15 | 2016-12-13 | 0.390 | 15,861,738 | -12,091 | 1.09% | 6,192,050 |
| 2016-12-14 | 2016-12-12 | 0.351 | 15,873,829 | +10,580 | 1.09% | 5,566,590 |
| 2016-12-13 | 2016-12-09 | 0.371 | 15,863,249 | +27,204 | 1.09% | 5,877,760 |
| 2016-12-09 | 2016-12-07 | 0.390 | 15,836,045 | -37,784 | 1.09% | 6,182,020 |
| 2016-12-08 | 2016-12-06 | 0.390 | 15,873,829 | +25,693 | 1.09% | 6,196,770 |
| 2016-12-07 | 2016-12-05 | 0.377 | 15,848,136 | -1,511 | 1.09% | 5,977,020 |
| 2016-12-06 | 2016-12-02 | 0.384 | 15,849,647 | -7,557 | 1.09% | 6,082,460 |
| 2016-12-02 | 2016-11-30 | 0.384 | 15,857,204 | +1,511 | 1.09% | 6,085,360 |
| 2016-11-29 | 2016-11-25 | 0.377 | 15,855,693 | +12,091 | 1.09% | 5,979,870 |
| 2016-11-23 | 2016-11-21 | 0.371 | 15,843,602 | -49,875 | 1.09% | 5,870,480 |
| 2016-11-22 | 2016-11-18 | 0.390 | 15,893,477 | +31,739 | 1.09% | 6,204,440 |
| 2016-11-21 | 2016-11-17 | 0.390 | 15,861,738 | +538,045 | 1.09% | 6,192,050 |
| 2016-11-18 | 2016-11-16 | 0.397 | 15,323,693 | +330,988 | 1.05% | 6,083,400 |
| 2016-11-16 | 2016-11-14 | 0.371 | 14,992,705 | +90,681 | 1.03% | 5,555,200 |
| 2016-11-15 | 2016-11-11 | 0.377 | 14,902,024 | -7,556 | 1.03% | 5,620,200 |
| 2016-11-11 | 2016-11-09 | 0.357 | 14,909,580 | +18,136 | 1.03% | 5,327,100 |
| 2016-11-10 | 2016-11-08 | 0.371 | 14,891,444 | +52,898 | 1.02% | 5,517,680 |
| 2016-11-08 | 2016-11-04 | 0.384 | 14,838,546 | +151,136 | 1.02% | 5,694,440 |
| 2016-11-07 | 2016-11-03 | 0.364 | 14,687,410 | +302,272 | 1.01% | 5,344,900 |
| 2016-11-04 | 2016-11-02 | 0.371 | 14,385,138 | +15,114 | 0.99% | 5,330,080 |
| 2016-10-31 | 2016-10-27 | 0.384 | 14,370,024 | +16,625 | 0.99% | 5,514,640 |
| 2016-10-27 | 2016-10-25 | 0.404 | 14,353,399 | -3,023 | 0.99% | 5,793,170 |
| 2016-10-25 | 2016-10-20 | 0.410 | 14,356,422 | +75,568 | 0.99% | 5,889,380 |
| 2016-10-18 | 2016-10-14 | 0.377 | 14,280,854 | -45,341 | 0.98% | 5,385,930 |
| 2016-10-13 | 2016-10-11 | 0.397 | 14,326,195 | +15,114 | 0.99% | 5,687,400 |
| 2016-10-12 | 2016-10-07 | 0.410 | 14,311,081 | +748,124 | 0.98% | 5,870,780 |
| 2016-10-07 | 2016-10-05 | 0.417 | 13,562,957 | -4,535 | 0.93% | 5,653,620 |
| 2016-10-06 | 2016-10-04 | 0.423 | 13,567,492 | -7,556 | 0.93% | 5,745,281 |
| 2016-10-05 | 2016-10-03 | 0.417 | 13,575,048 | -72,546 | 0.93% | 5,658,660 |
| 2016-10-04 | 2016-09-30 | 0.437 | 13,647,594 | +161,716 | 0.94% | 5,959,800 |
| 2016-10-03 | 2016-09-29 | 0.423 | 13,485,878 | +4,431,311 | 0.93% | 5,710,720 |
| 2016-09-27 | 2016-09-23 | 0.377 | 9,054,567 | -75,568 | 0.62% | 3,414,870 |
| 2016-09-26 | 2016-09-22 | 0.377 | 9,130,135 | -3,022 | 0.63% | 3,443,370 |
| 2016-09-23 | 2016-09-21 | 0.404 | 9,133,157 | +12,091 | 0.63% | 3,686,230 |
| 2016-09-22 | 2016-09-20 | 0.364 | 9,121,066 | -6,046 | 0.63% | 3,319,250 |
| 2016-09-20 | 2016-09-15 | 0.344 | 9,127,112 | +13,602 | 0.63% | 3,140,280 |
| 2016-09-14 | 2016-09-12 | 0.308 | 9,113,510 | -1,511 | 0.63% | 2,809,980 |
| 2016-09-13 | 2016-09-09 | 0.304 | 9,115,021 | -27,205 | 0.63% | 2,774,260 |
| 2016-09-12 | 2016-09-08 | 0.303 | 9,142,226 | -4,534 | 0.63% | 2,770,442 |
| 2016-09-09 | 2016-09-07 | 0.316 | 9,146,760 | +107,307 | 0.63% | 2,892,856 |
| 2016-09-06 | 2016-09-02 | 0.277 | 9,039,453 | +1,511 | 0.62% | 2,500,058 |
| 2016-08-30 | 2016-08-26 | 0.282 | 9,037,942 | -28,715 | 0.62% | 2,547,480 |
| 2016-08-12 | 2016-08-10 | 0.266 | 9,066,657 | +1,511 | 0.62% | 2,411,598 |
| 2016-08-03 | 2016-07-29 | 0.255 | 9,065,146 | -13,602 | 0.62% | 2,315,228 |
| 2016-07-25 | 2016-07-21 | 0.265 | 9,078,748 | -75,568 | 0.62% | 2,402,800 |
| 2016-07-21 | 2016-07-19 | 0.265 | 9,154,316 | -30,228 | 0.63% | 2,422,800 |
| 2016-07-20 | 2016-07-18 | 0.277 | 9,184,544 | +6,046 | 0.63% | 2,540,186 |
| 2016-07-13 | 2016-07-11 | 0.273 | 9,178,498 | -6,046 | 0.63% | 2,502,076 |
| 2016-07-12 | 2016-07-08 | 0.274 | 9,184,544 | -37,784 | 0.63% | 2,515,878 |
| 2016-06-29 | 2016-06-27 | 0.255 | 9,222,328 | +3,023 | 0.63% | 2,355,372 |
| 2016-06-24 | 2016-06-22 | 0.265 | 9,219,305 | -1,511 | 0.63% | 2,440,000 |
| 2016-06-23 | 2016-06-21 | 0.251 | 9,220,816 | +7,557 | 0.63% | 2,318,380 |
| 2016-06-13 | 2016-06-08 | 0.275 | 9,213,259 | +1,511 | 0.63% | 2,535,936 |
| 2016-06-06 | 2016-06-02 | 0.270 | 9,211,748 | -7,557 | 0.63% | 2,486,760 |
| 2016-05-25 | 2016-05-23 | 0.247 | 9,219,305 | -219,147 | 0.63% | 2,281,400 |
| 2016-05-18 | 2016-05-16 | 0.259 | 9,438,452 | +7,556 | 0.65% | 2,448,040 |
| 2016-05-10 | 2016-05-06 | 0.269 | 9,430,896 | +15,114 | 0.65% | 2,533,440 |
| 2016-05-05 | 2016-05-03 | 0.274 | 9,415,782 | +68,011 | 0.65% | 2,579,220 |
| 2016-05-03 | 2016-04-28 | 0.296 | 9,347,771 | -37,784 | 0.64% | 2,770,880 |
| 2016-04-29 | 2016-04-27 | 0.282 | 9,385,555 | +37,784 | 0.65% | 2,645,460 |
| 2016-04-27 | 2016-04-25 | 0.285 | 9,347,771 | +15,114 | 0.64% | 2,659,550 |
| 2016-04-22 | 2016-04-20 | 0.294 | 9,332,657 | +75,568 | 0.64% | 2,741,700 |
| 2016-04-21 | 2016-04-19 | 0.311 | 9,257,089 | -12,091 | 0.64% | 2,878,750 |
| 2016-04-19 | 2016-04-15 | 0.285 | 9,269,180 | -48,363 | 0.64% | 2,637,190 |
| 2016-04-14 | 2016-04-12 | 0.291 | 9,317,543 | +93,704 | 0.64% | 2,712,600 |
| 2016-04-06 | 2016-04-01 | 0.263 | 9,223,839 | +3,023 | 0.63% | 2,428,994 |
| 2016-03-31 | 2016-03-29 | 0.265 | 9,220,816 | -3,023 | 0.63% | 2,440,400 |
| 2016-03-30 | 2016-03-24 | 0.266 | 9,223,839 | -1,511 | 0.63% | 2,453,406 |
| 2016-03-18 | 2016-03-16 | 0.245 | 9,225,350 | +15,113 | 0.63% | 2,258,480 |
| 2016-03-16 | 2016-03-14 | 0.253 | 9,210,237 | +7,557 | 0.63% | 2,327,908 |
| 2016-03-15 | 2016-03-11 | 0.263 | 9,202,680 | -30,227 | 0.63% | 2,423,422 |
| 2016-03-14 | 2016-03-10 | 0.265 | 9,232,907 | +1,511 | 0.64% | 2,443,600 |
| 2016-03-10 | 2016-03-08 | 0.271 | 9,231,396 | -7,557 | 0.64% | 2,504,280 |
| 2016-03-07 | 2016-03-03 | 0.258 | 9,238,953 | -22,670 | 0.64% | 2,384,070 |
| 2016-03-04 | 2016-03-02 | 0.259 | 9,261,623 | +7,557 | 0.64% | 2,402,176 |
| 2016-02-25 | 2016-02-23 | 0.257 | 9,254,066 | -7,557 | 0.64% | 2,375,724 |
| 2016-02-24 | 2016-02-22 | 0.250 | 9,261,623 | +4,534 | 0.64% | 2,316,384 |
| 2016-02-19 | 2016-02-17 | 0.241 | 9,257,089 | -13,602 | 0.64% | 2,229,500 |
| 2016-02-05 | 2016-02-03 | 0.226 | 9,270,691 | +1,511 | 0.64% | 2,097,828 |
| 2016-02-02 | 2016-01-29 | 0.226 | 9,269,180 | +1,511 | 0.64% | 2,097,486 |
| 2016-01-28 | 2016-01-26 | 0.232 | 9,267,669 | +1,512 | 0.64% | 2,146,200 |
| 2016-01-27 | 2016-01-25 | 0.233 | 9,266,157 | +36,273 | 0.64% | 2,158,112 |
| 2016-01-26 | 2016-01-22 | 0.242 | 9,229,884 | -4,535 | 0.64% | 2,235,162 |
| 2016-01-21 | 2016-01-19 | 0.258 | 9,234,419 | +75,569 | 0.64% | 2,382,900 |
| 2016-01-20 | 2016-01-18 | 0.259 | 9,158,850 | +1,511 | 0.63% | 2,375,520 |
| 2016-01-15 | 2016-01-13 | 0.257 | 9,157,339 | +1,511 | 0.63% | 2,350,892 |
| 2016-01-14 | 2016-01-12 | 0.246 | 9,155,828 | +1,512 | 0.63% | 2,253,576 |
| 2016-01-13 | 2016-01-11 | 0.265 | 9,154,316 | -1,512 | 0.63% | 2,422,800 |
| 2016-01-07 | 2016-01-05 | 0.273 | 9,155,828 | +22,671 | 0.63% | 2,495,896 |
| 2016-01-06 | 2016-01-04 | 0.270 | 9,133,157 | +1,511 | 0.63% | 2,465,544 |
| 2016-01-05 | 2015-12-31 | 0.277 | 9,131,646 | -3,023 | 0.63% | 2,525,556 |
| 2016-01-04 | 2015-12-29 | 0.266 | 9,134,669 | +6,046 | 0.63% | 2,429,688 |
| 2015-12-30 | 2015-12-28 | 0.274 | 9,128,623 | +12,091 | 0.63% | 2,500,560 |
| 2015-12-29 | 2015-12-24 | 0.278 | 9,116,532 | +164,738 | 0.63% | 2,533,440 |
| 2015-12-16 | 2015-12-14 | 0.303 | 8,951,794 | -6,045 | 0.62% | 2,712,734 |
| 2015-12-15 | 2015-12-11 | 0.302 | 8,957,839 | -12,091 | 0.62% | 2,702,712 |
| 2015-12-11 | 2015-12-09 | 0.303 | 8,969,930 | +7,556 | 0.62% | 2,718,230 |
| 2015-12-10 | 2015-12-08 | 0.310 | 8,962,374 | +22,671 | 0.62% | 2,775,240 |
| 2015-11-30 | 2015-11-26 | 0.344 | 8,939,703 | +45,341 | 0.62% | 3,075,800 |
| 2015-11-18 | 2015-11-16 | 0.384 | 8,894,362 | -3,023 | 0.61% | 3,413,300 |
| 2015-11-13 | 2015-11-11 | 0.384 | 8,897,385 | +6,045 | 0.61% | 3,414,460 |
| 2015-11-10 | 2015-11-06 | 0.404 | 8,891,340 | +9,069 | 0.61% | 3,588,630 |
| 2015-11-06 | 2015-11-04 | 0.410 | 8,882,271 | -7,557 | 0.61% | 3,643,740 |
| 2015-11-04 | 2015-11-02 | 0.404 | 8,889,828 | -7,557 | 0.61% | 3,588,020 |
| 2015-10-30 | 2015-10-28 | 0.410 | 8,897,385 | -3,023 | 0.61% | 3,649,940 |
| 2015-10-29 | 2015-10-27 | 0.410 | 8,900,408 | +1,512 | 0.61% | 3,651,180 |
| 2015-10-28 | 2015-10-26 | 0.417 | 8,898,896 | -1,512 | 0.61% | 3,709,440 |
| 2015-10-27 | 2015-10-23 | 0.404 | 8,900,408 | -1,511 | 0.61% | 3,592,290 |
| 2015-10-16 | 2015-10-14 | 0.404 | 8,901,919 | -1,511 | 0.61% | 3,592,900 |
| 2015-10-14 | 2015-10-12 | 0.430 | 8,903,430 | -7,557 | 0.61% | 3,829,150 |
| 2015-10-13 | 2015-10-09 | 0.417 | 8,910,987 | +1,511 | 0.61% | 3,714,480 |
| 2015-09-29 | 2015-09-24 | 0.377 | 8,909,476 | +30,227 | 0.61% | 3,360,150 |
| 2015-09-25 | 2015-09-23 | 0.384 | 8,879,249 | +3,023 | 0.61% | 3,407,500 |
| 2015-09-22 | 2015-09-18 | 0.404 | 8,876,226 | +4,534 | 0.61% | 3,582,530 |
| 2015-09-21 | 2015-09-17 | 0.404 | 8,871,692 | -1,511 | 0.61% | 3,580,700 |
| 2015-09-18 | 2015-09-16 | 0.417 | 8,873,203 | -1,512 | 0.61% | 3,698,730 |
| 2015-09-17 | 2015-09-15 | 0.410 | 8,874,715 | +1,512 | 0.61% | 3,640,640 |
| 2015-09-16 | 2015-09-14 | 0.410 | 8,873,203 | -4,534 | 0.61% | 3,640,020 |
| 2015-09-14 | 2015-09-10 | 0.423 | 8,877,737 | -1,512 | 0.61% | 3,759,360 |
| 2015-09-11 | 2015-09-09 | 0.384 | 8,879,249 | -3,022 | 0.61% | 3,407,500 |
| 2015-09-08 | 2015-09-04 | 0.371 | 8,882,271 | -37,784 | 0.61% | 3,291,120 |
| 2015-09-07 | 2015-09-02 | 0.357 | 8,920,055 | -136,023 | 0.61% | 3,187,080 |
| 2015-09-01 | 2015-08-28 | 0.384 | 9,056,078 | -1,511 | 0.62% | 3,475,360 |
| 2015-08-27 | 2015-08-25 | 0.364 | 9,057,589 | +1,511 | 0.62% | 3,296,150 |
| 2015-08-26 | 2015-08-24 | 0.384 | 9,056,078 | +57,432 | 0.62% | 3,475,360 |
| 2015-08-24 | 2015-08-20 | 0.430 | 8,998,646 | +3,023 | 0.62% | 3,870,100 |
| 2015-08-21 | 2015-08-19 | 0.437 | 8,995,623 | -1,512 | 0.62% | 3,928,320 |
| 2015-08-20 | 2015-08-18 | 0.443 | 8,997,135 | -1,511 | 0.62% | 3,988,510 |
| 2015-08-19 | 2015-08-17 | 0.423 | 8,998,646 | -1,512 | 0.62% | 3,810,560 |
| 2015-08-18 | 2015-08-14 | 0.437 | 9,000,158 | -1,511 | 0.62% | 3,930,301 |
| 2015-08-17 | 2015-08-13 | 0.423 | 9,001,669 | +7,557 | 0.62% | 3,811,840 |
| 2015-08-13 | 2015-08-11 | 0.450 | 8,994,112 | +7,557 | 0.62% | 4,046,680 |
| 2015-08-12 | 2015-08-10 | 0.470 | 8,986,555 | -49,875 | 0.62% | 4,221,660 |
| 2015-08-06 | 2015-08-04 | 0.437 | 9,036,430 | +1,511 | 0.62% | 3,946,140 |
| 2015-08-05 | 2015-08-03 | 0.423 | 9,034,919 | +1,512 | 0.62% | 3,825,920 |
| 2015-08-04 | 2015-07-31 | 0.410 | 9,033,407 | -3,023 | 0.62% | 3,705,740 |
| 2015-08-03 | 2015-07-30 | 0.404 | 9,036,430 | -1,512 | 0.62% | 3,647,190 |
| 2015-07-30 | 2015-07-28 | 0.423 | 9,037,942 | -7,556 | 0.62% | 3,827,200 |
| 2015-07-29 | 2015-07-27 | 0.397 | 9,045,498 | +15,113 | 0.62% | 3,591,000 |
| 2015-07-27 | 2015-07-23 | 0.483 | 9,030,385 | -12,091 | 0.62% | 4,361,750 |
| 2015-07-24 | 2015-07-22 | 0.470 | 9,042,476 | +1,512 | 0.62% | 4,247,931 |
| 2015-07-23 | 2015-07-21 | 0.476 | 9,040,964 | -15,114 | 0.62% | 4,307,040 |
| 2015-07-22 | 2015-07-20 | 0.503 | 9,056,078 | +1,511 | 0.62% | 4,553,920 |
| 2015-07-21 | 2015-07-17 | 0.503 | 9,054,567 | -83,124 | 0.62% | 4,553,161 |
| 2015-07-20 | 2015-07-16 | 0.490 | 9,137,691 | -36,273 | 0.63% | 4,474,040 |
| 2015-07-16 | 2015-07-14 | 0.490 | 9,173,964 | -66,500 | 0.63% | 4,491,800 |
| 2015-07-15 | 2015-07-13 | 0.490 | 9,240,464 | -31,739 | 0.64% | 4,524,360 |
| 2015-07-14 | 2015-07-10 | 0.450 | 9,272,203 | +34,762 | 0.64% | 4,171,801 |
| 2015-07-13 | 2015-07-09 | 0.430 | 9,237,441 | -25,693 | 0.64% | 3,972,800 |
| 2015-07-09 | 2015-07-07 | 0.384 | 9,263,134 | +9,068 | 0.64% | 3,554,820 |
| 2015-07-08 | 2015-07-06 | 0.423 | 9,254,066 | -46,852 | 0.64% | 3,918,720 |
| 2015-07-07 | 2015-07-03 | 0.470 | 9,300,918 | +28,715 | 0.64% | 4,369,340 |
| 2015-07-06 | 2015-07-02 | 0.529 | 9,272,203 | +10,580 | 0.64% | 4,908,001 |
| 2015-07-03 | 2015-06-30 | 0.562 | 9,261,623 | +12,091 | 0.64% | 5,208,800 |
| 2015-07-02 | 2015-06-29 | 0.569 | 9,249,532 | +10,579 | 0.64% | 5,263,200 |
| 2015-06-30 | 2015-06-26 | 0.609 | 9,238,953 | +25,694 | 0.64% | 5,623,961 |
| 2015-06-29 | 2015-06-25 | 0.642 | 9,213,259 | -25,694 | 0.63% | 5,913,120 |
| 2015-06-26 | 2015-06-24 | 0.655 | 9,238,953 | -74,056 | 0.64% | 6,051,871 |
| 2015-06-24 | 2015-06-22 | 0.609 | 9,313,009 | -19,648 | 0.64% | 5,669,040 |
| 2015-06-23 | 2015-06-19 | 0.622 | 9,332,657 | +7,557 | 0.64% | 5,804,500 |
| 2015-06-22 | 2015-06-18 | 0.648 | 9,325,100 | -58,943 | 0.64% | 6,046,600 |
| 2015-06-19 | 2015-06-17 | 0.602 | 9,384,043 | +7,556 | 0.65% | 5,650,190 |
| 2015-06-18 | 2015-06-16 | 0.582 | 9,376,487 | -37,784 | 0.65% | 5,459,521 |
| 2015-06-17 | 2015-06-15 | 0.602 | 9,414,271 | +4,535 | 0.65% | 5,668,391 |
| 2015-06-16 | 2015-06-12 | 0.609 | 9,409,736 | -6,046 | 0.65% | 5,727,920 |
| 2015-06-15 | 2015-06-11 | 0.602 | 9,415,782 | +37,784 | 0.65% | 5,669,301 |
| 2015-06-12 | 2015-06-10 | 0.609 | 9,377,998 | -4,534 | 0.65% | 5,708,601 |
| 2015-06-11 | 2015-06-09 | 0.609 | 9,382,532 | +52,898 | 0.65% | 5,711,360 |
| 2015-06-10 | 2015-06-08 | 0.642 | 9,329,634 | +42,318 | 0.64% | 5,987,810 |
| 2015-06-08 | 2015-06-04 | 0.648 | 9,287,316 | -169,273 | 0.64% | 6,022,100 |
| 2015-06-05 | 2015-06-03 | 0.662 | 9,456,589 | +24,182 | 0.65% | 6,257,001 |
| 2015-06-04 | 2015-06-02 | 0.675 | 9,432,407 | +39,296 | 0.65% | 6,365,821 |
| 2015-06-03 | 2015-06-01 | 0.688 | 9,393,111 | +379,351 | 0.65% | 6,463,600 |
| 2015-06-02 | 2015-05-29 | 0.701 | 9,013,760 | -19,647 | 0.62% | 6,321,841 |
| 2015-06-01 | 2015-05-28 | 0.655 | 9,033,407 | -39,296 | 0.62% | 5,917,230 |
| 2015-05-29 | 2015-05-27 | 0.715 | 9,072,703 | -129,977 | 0.62% | 6,483,241 |
| 2015-05-28 | 2015-05-26 | 0.655 | 9,202,680 | +3,023 | 0.63% | 6,028,111 |
| 2015-05-27 | 2015-05-22 | 0.648 | 9,199,657 | -80,102 | 0.63% | 5,965,260 |
| 2015-05-26 | 2015-05-21 | 0.675 | 9,279,759 | -102,773 | 0.64% | 6,262,800 |
| 2015-05-22 | 2015-05-20 | 0.609 | 9,382,532 | +4,534 | 0.65% | 5,711,360 |
| 2015-05-21 | 2015-05-19 | 0.622 | 9,377,998 | +7,557 | 0.65% | 5,832,701 |
| 2015-05-20 | 2015-05-18 | 0.629 | 9,370,441 | -22,670 | 0.64% | 5,890,000 |
| 2015-05-19 | 2015-05-15 | 0.595 | 9,393,111 | +75,568 | 0.65% | 5,593,500 |
| 2015-05-18 | 2015-05-14 | 0.609 | 9,317,543 | -49,875 | 0.64% | 5,671,800 |
| 2015-05-15 | 2015-05-13 | 0.589 | 9,367,418 | +15,113 | 0.64% | 5,516,220 |
| 2015-05-14 | 2015-05-12 | 0.595 | 9,352,305 | +60,455 | 0.64% | 5,569,201 |
| 2015-05-13 | 2015-05-11 | 0.622 | 9,291,850 | +81,613 | 0.64% | 5,779,120 |
| 2015-05-12 | 2015-05-08 | 0.615 | 9,210,237 | +45,341 | 0.63% | 5,667,421 |
| 2015-05-11 | 2015-05-07 | 0.602 | 9,164,896 | +55,920 | 0.63% | 5,518,240 |
| 2015-05-08 | 2015-05-06 | 0.635 | 9,108,976 | +432,250 | 0.63% | 5,785,921 |
| 2015-05-07 | 2015-05-05 | 0.701 | 8,676,726 | -300,761 | 0.60% | 6,085,460 |
| 2015-05-06 | 2015-05-04 | 0.582 | 8,977,487 | +4,534 | 0.62% | 5,227,200 |
| 2015-05-05 | 2015-04-30 | 0.589 | 8,972,953 | +1,511 | 0.62% | 5,283,930 |
| 2015-05-04 | 2015-04-29 | 0.589 | 8,971,442 | -3,022 | 0.62% | 5,283,041 |
| 2015-04-30 | 2015-04-28 | 0.589 | 8,974,464 | +43,829 | 0.62% | 5,284,820 |
| 2015-04-29 | 2015-04-27 | 0.523 | 8,930,635 | -13,602 | 0.61% | 4,668,110 |
| 2015-04-27 | 2015-04-23 | 0.543 | 8,944,237 | -90,682 | 0.62% | 4,852,760 |
| 2015-04-24 | 2015-04-22 | 0.529 | 9,034,919 | -1,511 | 0.62% | 4,782,400 |
| 2015-04-23 | 2015-04-21 | 0.529 | 9,036,430 | -3,023 | 0.62% | 4,783,200 |
| 2015-04-22 | 2015-04-20 | 0.503 | 9,039,453 | +1,261,987 | 0.62% | 4,545,560 |
| 2015-04-21 | 2015-04-17 | 0.516 | 7,777,466 | +15,113 | 0.54% | 4,013,880 |
| 2015-04-17 | 2015-04-15 | 0.523 | 7,762,353 | -77,079 | 0.53% | 4,057,441 |
| 2015-04-16 | 2015-04-14 | 0.523 | 7,839,432 | +15,114 | 0.54% | 4,097,730 |
| 2015-04-15 | 2015-04-13 | 0.536 | 7,824,318 | -80,103 | 0.54% | 4,193,370 |
| 2015-04-14 | 2015-04-10 | 0.509 | 7,904,421 | +19,648 | 0.54% | 4,027,101 |
| 2015-04-13 | 2015-04-09 | 0.496 | 7,884,773 | +75,568 | 0.54% | 3,912,750 |
| 2015-04-10 | 2015-04-08 | 0.503 | 7,809,205 | -4,534 | 0.54% | 3,926,920 |
| 2015-04-09 | 2015-04-02 | 0.496 | 7,813,739 | -10,579 | 0.54% | 3,877,500 |
| 2015-04-08 | 2015-04-01 | 0.483 | 7,824,318 | +80,102 | 0.54% | 3,779,210 |
| 2015-04-02 | 2015-03-31 | 0.463 | 7,744,216 | -184,386 | 0.53% | 3,586,800 |
| 2015-04-01 | 2015-03-30 | 0.397 | 7,928,602 | -52,898 | 0.55% | 3,147,600 |
| 2015-03-31 | 2015-03-27 | 0.397 | 7,981,500 | -3,023 | 0.55% | 3,168,600 |
| 2015-03-30 | 2015-03-26 | 0.404 | 7,984,523 | +13,603 | 0.55% | 3,222,630 |
| 2015-03-25 | 2015-03-23 | 0.357 | 7,970,920 | -15,114 | 0.55% | 2,847,960 |
| 2015-03-24 | 2015-03-20 | 0.351 | 7,986,034 | +6,045 | 0.55% | 2,800,520 |
| 2015-03-20 | 2015-03-18 | 0.351 | 7,979,989 | +21,159 | 0.55% | 2,798,400 |
| 2015-03-16 | 2015-03-12 | 0.364 | 7,958,830 | -21,159 | 0.55% | 2,896,300 |
| 2015-03-13 | 2015-03-11 | 0.357 | 7,979,989 | -7,556 | 0.55% | 2,851,200 |
| 2015-03-09 | 2015-03-05 | 0.357 | 7,987,545 | -382,375 | 0.55% | 2,853,900 |
| 2015-03-06 | 2015-03-04 | 0.364 | 8,369,920 | +10,580 | 0.58% | 3,045,900 |
| 2015-03-04 | 2015-03-02 | 0.357 | 8,359,340 | +1,511 | 0.58% | 2,986,740 |
| 2015-03-03 | 2015-02-27 | 0.377 | 8,357,829 | -3,023 | 0.58% | 3,152,100 |
| 2015-03-02 | 2015-02-26 | 0.377 | 8,360,852 | +6,046 | 0.58% | 3,153,240 |
| 2015-02-26 | 2015-02-24 | 0.377 | 8,354,806 | +74,056 | 0.57% | 3,150,960 |
| 2015-02-25 | 2015-02-23 | 0.371 | 8,280,750 | -1,511 | 0.57% | 3,068,240 |
| 2015-02-24 | 2015-02-18 | 0.357 | 8,282,261 | -1,511 | 0.57% | 2,959,200 |
| 2015-02-23 | 2015-02-16 | 0.377 | 8,283,772 | -1,512 | 0.57% | 3,124,170 |
| 2015-02-12 | 2015-02-10 | 0.371 | 8,285,284 | -1,511 | 0.57% | 3,069,920 |
| 2015-02-04 | 2015-02-02 | 0.337 | 8,286,795 | -10,580 | 0.57% | 2,796,330 |
| 2015-02-03 | 2015-01-30 | 0.357 | 8,297,375 | +1,512 | 0.57% | 2,964,600 |
| 2015-02-02 | 2015-01-29 | 0.371 | 8,295,863 | -4,534 | 0.57% | 3,073,840 |
| 2015-01-29 | 2015-01-27 | 0.390 | 8,300,397 | -1,512 | 0.57% | 3,240,280 |
| 2015-01-28 | 2015-01-26 | 0.397 | 8,301,909 | -6,045 | 0.57% | 3,295,800 |
| 2015-01-21 | 2015-01-19 | 0.397 | 8,307,954 | +1,511 | 0.57% | 3,298,200 |
| 2015-01-15 | 2015-01-13 | 0.410 | 8,306,443 | -24,181 | 0.57% | 3,407,520 |
| 2015-01-14 | 2015-01-12 | 0.410 | 8,330,624 | +117,886 | 0.57% | 3,417,440 |
| 2015-01-13 | 2015-01-09 | 0.417 | 8,212,738 | +13,602 | 0.57% | 3,423,420 |
| 2015-01-08 | 2015-01-06 | 0.423 | 8,199,136 | +83,125 | 0.56% | 3,472,000 |
| 2015-01-05 | 2014-12-31 | 0.417 | 8,116,011 | -4,534 | 0.56% | 3,383,100 |
| 2015-01-02 | 2014-12-29 | 0.410 | 8,120,545 | -15,114 | 0.56% | 3,331,260 |
| 2014-12-30 | 2014-12-24 | 0.410 | 8,135,659 | -7,557 | 0.56% | 3,337,460 |
| 2014-12-29 | 2014-12-22 | 0.397 | 8,143,216 | +27,205 | 0.56% | 3,232,800 |
| 2014-12-18 | 2014-12-16 | 0.443 | 8,116,011 | +10,579 | 0.56% | 3,597,900 |
| 2014-12-12 | 2014-12-10 | 0.450 | 8,105,432 | +12,091 | 0.56% | 3,646,841 |
| 2014-12-10 | 2014-12-08 | 0.450 | 8,093,341 | -30,227 | 0.56% | 3,641,400 |
| 2014-12-08 | 2014-12-04 | 0.450 | 8,123,568 | -13,602 | 0.56% | 3,655,000 |
| 2014-12-05 | 2014-12-03 | 0.463 | 8,137,170 | -1,512 | 0.56% | 3,768,800 |
| 2014-12-04 | 2014-12-02 | 0.463 | 8,138,682 | +12,091 | 0.56% | 3,769,501 |
| 2014-12-03 | 2014-12-01 | 0.457 | 8,126,591 | -7,556 | 0.56% | 3,710,130 |
| 2014-11-24 | 2014-11-20 | 0.483 | 8,134,147 | +18,136 | 0.56% | 3,928,860 |
| 2014-11-21 | 2014-11-19 | 0.483 | 8,116,011 | -22,671 | 0.56% | 3,920,100 |
| 2014-11-19 | 2014-11-17 | 0.483 | 8,138,682 | +15,114 | 0.56% | 3,931,051 |
| 2014-11-18 | 2014-11-14 | 0.476 | 8,123,568 | -3,023 | 0.56% | 3,870,000 |
| 2014-11-14 | 2014-11-12 | 0.483 | 8,126,591 | +30,228 | 0.56% | 3,925,211 |
| 2014-11-12 | 2014-11-10 | 0.483 | 8,096,363 | -7,557 | 0.56% | 3,910,610 |
| 2014-11-11 | 2014-11-07 | 0.490 | 8,103,920 | -15,114 | 0.56% | 3,967,880 |
| 2014-11-06 | 2014-11-04 | 0.490 | 8,119,034 | -9,068 | 0.56% | 3,975,280 |
| 2014-11-05 | 2014-11-03 | 0.470 | 8,128,102 | -1,511 | 0.56% | 3,818,380 |
| 2014-11-03 | 2014-10-30 | 0.476 | 8,129,613 | -149,625 | 0.56% | 3,872,880 |
| 2014-10-30 | 2014-10-28 | 0.463 | 8,279,238 | -33,250 | 0.57% | 3,834,600 |
| 2014-10-29 | 2014-10-27 | 0.457 | 8,312,488 | -9,068 | 0.57% | 3,795,000 |
| 2014-10-28 | 2014-10-24 | 0.463 | 8,321,556 | -3,023 | 0.57% | 3,854,200 |
| 2014-10-27 | 2014-10-23 | 0.457 | 8,324,579 | +45,341 | 0.57% | 3,800,520 |
| 2014-10-23 | 2014-10-21 | 0.457 | 8,279,238 | +143,579 | 0.57% | 3,779,820 |
| 2014-10-22 | 2014-10-20 | 0.470 | 8,135,659 | -12,091 | 0.56% | 3,821,930 |
| 2014-10-21 | 2014-10-17 | 0.483 | 8,147,750 | -12,091 | 0.56% | 3,935,430 |
| 2014-10-20 | 2014-10-16 | 0.476 | 8,159,841 | -151,136 | 0.56% | 3,887,281 |
| 2014-10-14 | 2014-10-10 | 0.496 | 8,310,977 | +75,568 | 0.57% | 4,124,250 |
| 2014-10-13 | 2014-10-09 | 0.503 | 8,235,409 | -30,227 | 0.57% | 4,141,241 |
| 2014-10-10 | 2014-10-08 | 0.496 | 8,265,636 | -7,557 | 0.57% | 4,101,750 |
| 2014-10-09 | 2014-10-07 | 0.476 | 8,273,193 | +15,114 | 0.57% | 3,941,280 |
| 2014-10-08 | 2014-10-06 | 0.470 | 8,258,079 | +4,534 | 0.57% | 3,879,440 |
| 2014-10-07 | 2014-10-03 | 0.463 | 8,253,545 | -27,205 | 0.57% | 3,822,700 |
| 2014-10-06 | 2014-09-30 | 0.457 | 8,280,750 | -61,965 | 0.57% | 3,780,511 |
| 2014-10-03 | 2014-09-29 | 0.503 | 8,342,715 | -152,648 | 0.57% | 4,195,200 |
| 2014-09-30 | 2014-09-26 | 0.523 | 8,495,363 | -83,125 | 0.58% | 4,440,590 |
| 2014-09-29 | 2014-09-25 | 0.516 | 8,578,488 | +34,762 | 0.59% | 4,427,281 |
| 2014-09-26 | 2014-09-24 | 0.509 | 8,543,726 | -83,125 | 0.59% | 4,352,810 |
| 2014-09-25 | 2014-09-23 | 0.516 | 8,626,851 | -19,648 | 0.59% | 4,452,240 |
| 2014-09-24 | 2014-09-22 | 0.516 | 8,646,499 | +64,989 | 0.60% | 4,462,380 |
| 2014-09-23 | 2014-09-19 | 0.516 | 8,581,510 | -74,057 | 0.59% | 4,428,840 |
| 2014-09-22 | 2014-09-18 | 0.516 | 8,655,567 | +61,966 | 0.60% | 4,467,060 |
| 2014-09-19 | 2014-09-17 | 0.529 | 8,593,601 | -43,830 | 0.59% | 4,548,800 |
| 2014-09-18 | 2014-09-16 | 0.523 | 8,637,431 | +237,284 | 0.59% | 4,514,850 |
| 2014-09-16 | 2014-09-12 | 0.496 | 8,400,147 | -22,671 | 0.58% | 4,168,500 |
| 2014-09-11 | 2014-09-08 | 0.503 | 8,422,818 | -7,556 | 0.58% | 4,235,481 |
| 2014-09-10 | 2014-09-05 | 0.516 | 8,430,374 | +211,590 | 0.58% | 4,350,840 |
| 2014-09-02 | 2014-08-29 | 0.490 | 8,218,784 | -27,204 | 0.57% | 4,024,121 |
| 2014-09-01 | 2014-08-28 | 0.490 | 8,245,988 | +25,693 | 0.57% | 4,037,440 |
| 2014-08-28 | 2014-08-26 | 0.509 | 8,220,295 | +22,670 | 0.57% | 4,188,030 |
| 2014-08-26 | 2014-08-22 | 0.529 | 8,197,625 | -3,022 | 0.56% | 4,339,201 |
| 2014-08-22 | 2014-08-20 | 0.523 | 8,200,647 | -68,012 | 0.56% | 4,286,540 |
| 2014-08-21 | 2014-08-19 | 0.523 | 8,268,659 | -15,113 | 0.57% | 4,322,091 |
| 2014-08-20 | 2014-08-18 | 0.529 | 8,283,772 | -7,557 | 0.57% | 4,384,800 |
| 2014-08-19 | 2014-08-15 | 0.536 | 8,291,329 | -22,670 | 0.57% | 4,443,660 |
| 2014-08-18 | 2014-08-14 | 0.529 | 8,313,999 | +86,147 | 0.57% | 4,400,800 |
| 2014-08-15 | 2014-08-13 | 0.509 | 8,227,852 | +99,750 | 0.57% | 4,191,880 |
| 2014-08-14 | 2014-08-12 | 0.503 | 8,128,102 | +83,125 | 0.56% | 4,087,280 |
| 2014-08-13 | 2014-08-11 | 0.529 | 8,044,977 | +54,409 | 0.55% | 4,258,400 |
| 2014-08-12 | 2014-08-08 | 0.516 | 7,990,568 | +37,784 | 0.55% | 4,123,860 |
| 2014-08-11 | 2014-08-07 | 0.529 | 7,952,784 | -332,500 | 0.55% | 4,209,600 |
| 2014-08-08 | 2014-08-06 | 0.556 | 8,285,284 | -355,170 | 0.57% | 4,604,881 |
| 2014-08-07 | 2014-08-05 | 0.529 | 8,640,454 | -265,999 | 0.59% | 4,573,601 |
| 2014-08-06 | 2014-08-04 | 0.463 | 8,906,453 | +37,784 | 0.61% | 4,125,100 |
| 2014-08-05 | 2014-08-01 | 0.437 | 8,868,669 | +12,091 | 0.61% | 3,872,880 |
| 2014-08-04 | 2014-07-31 | 0.450 | 8,856,578 | -75,568 | 0.61% | 3,984,800 |
| 2014-08-01 | 2014-07-30 | 0.443 | 8,932,146 | +7,557 | 0.61% | 3,959,700 |
| 2014-07-31 | 2014-07-29 | 0.443 | 8,924,589 | +15,113 | 0.61% | 3,956,350 |
| 2014-07-30 | 2014-07-28 | 0.443 | 8,909,476 | -7,557 | 0.61% | 3,949,650 |
| 2014-07-29 | 2014-07-25 | 0.437 | 8,917,033 | +55,921 | 0.61% | 3,894,000 |
| 2014-07-28 | 2014-07-24 | 0.437 | 8,861,112 | +12,091 | 0.61% | 3,869,580 |
| 2014-07-25 | 2014-07-23 | 0.437 | 8,849,021 | +64,988 | 0.61% | 3,864,300 |
| 2014-07-24 | 2014-07-22 | 0.457 | 8,784,033 | -4,534 | 0.60% | 4,010,280 |
| 2014-07-23 | 2014-07-21 | 0.463 | 8,788,567 | +13,602 | 0.60% | 4,070,500 |
| 2014-07-22 | 2014-07-18 | 0.463 | 8,774,965 | -1,511 | 0.60% | 4,064,200 |
| 2014-07-21 | 2014-07-17 | 0.470 | 8,776,476 | -24,182 | 0.60% | 4,122,970 |
| 2014-07-18 | 2014-07-16 | 0.483 | 8,800,658 | -68,011 | 0.61% | 4,250,790 |
| 2014-07-17 | 2014-07-15 | 0.483 | 8,868,669 | -266,000 | 0.61% | 4,283,640 |
| 2014-07-16 | 2014-07-14 | 0.496 | 9,134,669 | +382,375 | 0.63% | 4,533,001 |
| 2014-07-14 | 2014-07-10 | 0.390 | 8,752,294 | -13,603 | 0.60% | 3,416,690 |
| 2014-07-09 | 2014-07-07 | 0.390 | 8,765,897 | +377,841 | 0.60% | 3,422,000 |
| 2014-07-08 | 2014-07-04 | 0.371 | 8,388,056 | +7,557 | 0.58% | 3,108,000 |
| 2014-06-27 | 2014-06-25 | 0.351 | 8,380,499 | +3,022 | 0.58% | 2,938,850 |
| 2014-06-09 | 2014-06-05 | 0.351 | 8,377,477 | +7,557 | 0.58% | 2,937,790 |
| 2014-06-05 | 2014-06-03 | 0.357 | 8,369,920 | -1,511 | 0.58% | 2,990,520 |
| 2014-05-30 | 2014-05-28 | 0.351 | 8,371,431 | +15,113 | 0.58% | 2,935,670 |
| 2014-05-26 | 2014-05-22 | 0.344 | 8,356,318 | -7,556 | 0.58% | 2,875,080 |
| 2014-05-20 | 2014-05-16 | 0.344 | 8,363,874 | -43,830 | 0.58% | 2,877,680 |
| 2014-05-16 | 2014-05-14 | 0.337 | 8,407,704 | +1,511 | 0.58% | 2,837,130 |
| 2014-05-14 | 2014-05-12 | 0.344 | 8,406,193 | -30,227 | 0.58% | 2,892,240 |
| 2014-05-13 | 2014-05-09 | 0.327 | 8,436,420 | +31,739 | 0.58% | 2,757,508 |
| 2014-05-12 | 2014-05-08 | 0.327 | 8,404,681 | +825,203 | 0.58% | 2,747,134 |
| 2014-05-09 | 2014-05-07 | 0.371 | 7,579,478 | -1,511 | 0.52% | 2,808,400 |
| 2014-04-29 | 2014-04-25 | 0.377 | 7,580,989 | +1,511 | 0.52% | 2,859,120 |
| 2014-04-09 | 2014-04-07 | 0.390 | 7,579,478 | -15,113 | 0.52% | 2,958,850 |
| 2014-03-24 | 2014-03-20 | 0.371 | 7,594,591 | +15,113 | 0.52% | 2,814,000 |
| 2014-02-25 | 2014-02-21 | 0.430 | 7,579,478 | -30,227 | 0.52% | 3,259,750 |
| 2014-02-20 | 2014-02-18 | 0.410 | 7,609,705 | -4,534 | 0.52% | 3,121,700 |
| 2014-02-12 | 2014-02-10 | 0.404 | 7,614,239 | -16,625 | 0.52% | 3,073,180 |
| 2014-02-11 | 2014-02-07 | 0.397 | 7,630,864 | +75,568 | 0.53% | 3,029,400 |
| 2014-02-07 | 2014-02-05 | 0.390 | 7,555,296 | +68,011 | 0.52% | 2,949,410 |
| 2014-02-05 | 2014-01-30 | 0.397 | 7,487,285 | +80,102 | 0.52% | 2,972,400 |
| 2014-02-04 | 2014-01-28 | 0.384 | 7,407,183 | -61,966 | 0.51% | 2,842,580 |
| 2014-01-29 | 2014-01-27 | 0.384 | 7,469,149 | +12,091 | 0.51% | 2,866,360 |
| 2014-01-28 | 2014-01-24 | 0.390 | 7,457,058 | +9,069 | 0.51% | 2,911,060 |
| 2014-01-22 | 2014-01-20 | 0.390 | 7,447,989 | -18,137 | 0.51% | 2,907,520 |
| 2014-01-16 | 2014-01-14 | 0.390 | 7,466,126 | +6,046 | 0.51% | 2,914,600 |
| 2014-01-14 | 2014-01-10 | 0.397 | 7,460,080 | +15,113 | 0.51% | 2,961,600 |
| 2014-01-13 | 2014-01-09 | 0.397 | 7,444,967 | +7,557 | 0.51% | 2,955,600 |
| 2014-01-10 | 2014-01-08 | 0.397 | 7,437,410 | +30,227 | 0.51% | 2,952,600 |
| 2014-01-03 | 2013-12-31 | 0.410 | 7,407,183 | +4,534 | 0.51% | 3,038,620 |
| 2013-12-30 | 2013-12-24 | 0.410 | 7,402,649 | +89,171 | 0.51% | 3,036,760 |
| 2013-12-27 | 2013-12-20 | 0.404 | 7,313,478 | -166,250 | 0.50% | 2,951,790 |
| 2013-12-23 | 2013-12-19 | 0.410 | 7,479,728 | +3,023 | 0.51% | 3,068,380 |
| 2013-12-17 | 2013-12-13 | 0.423 | 7,476,705 | +6,045 | 0.51% | 3,166,080 |
| 2013-12-13 | 2013-12-11 | 0.423 | 7,470,660 | -188,920 | 0.51% | 3,163,520 |
| 2013-12-09 | 2013-12-05 | 0.423 | 7,659,580 | +22,670 | 0.53% | 3,243,520 |
| 2013-12-06 | 2013-12-04 | 0.430 | 7,636,910 | -7,556 | 0.53% | 3,284,450 |
| 2013-12-05 | 2013-12-03 | 0.430 | 7,644,466 | +19,647 | 0.53% | 3,287,700 |
| 2013-11-26 | 2013-11-22 | 0.410 | 7,624,819 | -166,249 | 0.52% | 3,127,900 |
| 2013-11-25 | 2013-11-21 | 0.404 | 7,791,068 | -4,535 | 0.54% | 3,144,550 |
| 2013-11-22 | 2013-11-20 | 0.410 | 7,795,603 | -272,045 | 0.54% | 3,197,960 |
| 2013-11-21 | 2013-11-19 | 0.417 | 8,067,648 | -190,431 | 0.56% | 3,362,940 |
| 2013-11-12 | 2013-11-08 | 0.397 | 8,258,079 | -303,784 | 0.57% | 3,278,400 |
| 2013-11-06 | 2013-11-04 | 0.423 | 8,561,863 | -1,511 | 0.59% | 3,625,600 |
| 2013-11-04 | 2013-10-31 | 0.410 | 8,563,374 | +1,511 | 0.59% | 3,512,920 |
| 2013-10-31 | 2013-10-29 | 0.404 | 8,561,863 | -1,872,576 | 0.59% | 3,455,650 |
| 2013-10-23 | 2013-10-21 | 0.410 | 10,434,439 | -66,500 | 0.72% | 4,280,480 |
| 2013-10-11 | 2013-10-09 | 0.430 | 10,500,939 | -288,670 | 0.72% | 4,516,200 |
| 2013-09-23 | 2013-09-18 | 0.404 | 10,789,609 | -343,079 | 0.74% | 4,354,790 |
| 2013-09-19 | 2013-09-17 | 0.404 | 11,132,688 | -30,228 | 0.77% | 4,493,260 |
| 2013-09-18 | 2013-09-16 | 0.404 | 11,162,916 | -264,488 | 0.77% | 4,505,460 |
| 2013-09-17 | 2013-09-13 | 0.404 | 11,427,404 | -194,965 | 0.79% | 4,612,210 |
| 2013-09-16 | 2013-09-12 | 0.397 | 11,622,369 | -74,057 | 0.80% | 4,614,000 |
| 2013-09-13 | 2013-09-11 | 0.390 | 11,696,426 | -18,137 | 0.80% | 4,566,010 |
| 2013-09-11 | 2013-09-09 | 0.397 | 11,714,563 | -4,534 | 0.81% | 4,650,600 |
| 2013-09-02 | 2013-08-29 | 0.390 | 11,719,097 | -1,074,578 | 0.81% | 4,574,860 |
| 2013-08-27 | 2013-08-23 | 0.377 | 12,793,675 | -15,113 | 0.88% | 4,825,050 |
| 2013-08-23 | 2013-08-21 | 0.364 | 12,808,788 | +1,074,578 | 0.88% | 4,661,250 |
| 2013-08-20 | 2013-08-16 | 0.377 | 11,734,210 | +15,113 | 0.81% | 4,425,480 |
| 2013-08-15 | 2013-08-12 | 0.357 | 11,719,097 | -24,181 | 0.81% | 4,187,160 |
| 2013-08-13 | 2013-08-09 | 0.351 | 11,743,278 | -7,557 | 0.81% | 4,118,100 |
| 2013-08-05 | 2013-08-01 | 0.344 | 11,750,835 | -15,114 | 0.81% | 4,043,000 |
| 2013-08-01 | 2013-07-30 | 0.344 | 11,765,949 | -364,238 | 0.81% | 4,048,200 |
| 2013-07-31 | 2013-07-29 | 0.344 | 12,130,187 | -250,886 | 0.83% | 4,173,520 |
| 2013-07-30 | 2013-07-26 | 0.344 | 12,381,073 | -158,693 | 0.85% | 4,259,840 |
| 2013-07-29 | 2013-07-25 | 0.351 | 12,539,766 | -358,192 | 0.86% | 4,397,410 |
| 2013-07-26 | 2013-07-24 | 0.351 | 12,897,958 | -164,739 | 0.89% | 4,523,020 |
| 2013-07-25 | 2013-07-23 | 0.351 | 13,062,697 | -201,011 | 0.90% | 4,580,790 |
| 2013-07-15 | 2013-07-11 | 0.364 | 13,263,708 | +75,568 | 0.91% | 4,826,800 |
| 2013-07-11 | 2013-07-09 | 0.377 | 13,188,140 | +7,557 | 0.91% | 4,973,820 |
| 2013-07-05 | 2013-07-03 | 0.337 | 13,180,583 | +15,114 | 0.91% | 4,447,710 |
| 2013-06-27 | 2013-06-25 | 0.351 | 13,165,469 | +142,068 | 0.91% | 4,616,830 |
| 2013-06-26 | 2013-06-24 | 0.351 | 13,023,401 | -27,205 | 0.90% | 4,567,010 |
| 2013-06-06 | 2013-06-04 | 0.377 | 13,050,606 | -1,057,953 | 0.90% | 4,921,950 |
| 2013-05-23 | 2013-05-21 | 0.410 | 14,108,559 | +1,511 | 0.97% | 5,787,700 |
| 2013-05-20 | 2013-05-15 | 0.397 | 14,107,048 | +75,569 | 0.97% | 5,600,400 |
| 2013-05-14 | 2013-05-10 | 0.410 | 14,031,479 | -831,249 | 0.97% | 5,756,080 |
| 2013-05-09 | 2013-05-07 | 0.390 | 14,862,728 | +15,113 | 1.02% | 5,802,060 |
| 2013-05-08 | 2013-05-06 | 0.397 | 14,847,615 | -75,568 | 1.02% | 5,894,400 |
| 2013-04-16 | 2013-04-12 | 0.390 | 14,923,183 | +934,022 | 1.03% | 5,825,660 |
| 2013-04-09 | 2013-04-05 | 0.371 | 13,989,161 | -15,114 | 0.96% | 5,183,360 |
| 2013-03-28 | 2013-03-26 | 0.384 | 14,004,275 | -15,114 | 0.96% | 5,374,280 |
| 2013-03-26 | 2013-03-22 | 0.397 | 14,019,389 | -3,022 | 0.96% | 5,565,600 |
| 2013-03-19 | 2013-03-15 | 0.410 | 14,022,411 | -15,114 | 0.97% | 5,752,360 |
| 2013-03-11 | 2013-03-07 | 0.404 | 14,037,525 | +1,511 | 0.97% | 5,665,680 |
| 2013-03-08 | 2013-03-06 | 0.404 | 14,036,014 | +15,114 | 0.97% | 5,665,070 |
| 2013-03-06 | 2013-03-04 | 0.404 | 14,020,900 | -15,114 | 0.96% | 5,658,970 |
| 2013-03-05 | 2013-03-01 | 0.410 | 14,036,014 | +98,239 | 0.97% | 5,757,941 |
| 2013-02-26 | 2013-02-22 | 0.410 | 13,937,775 | -19,648 | 0.96% | 5,717,640 |
| 2013-02-22 | 2013-02-20 | 0.417 | 13,957,423 | -1,511 | 0.96% | 5,818,050 |
| 2013-02-08 | 2013-02-06 | 0.443 | 13,958,934 | +15,114 | 0.96% | 6,188,120 |
| 2013-02-07 | 2013-02-05 | 0.437 | 13,943,820 | -30,228 | 0.96% | 6,089,160 |
| 2013-02-05 | 2013-02-01 | 0.450 | 13,974,048 | -68,011 | 0.96% | 6,287,280 |
| 2013-02-04 | 2013-01-31 | 0.450 | 14,042,059 | -7,557 | 0.97% | 6,317,880 |
| 2013-01-31 | 2013-01-29 | 0.437 | 14,049,616 | -388,420 | 0.97% | 6,135,360 |
| 2013-01-30 | 2013-01-28 | 0.437 | 14,438,036 | -4,534 | 0.99% | 6,304,980 |
| 2013-01-28 | 2013-01-24 | 0.463 | 14,442,570 | +3,023 | 0.99% | 6,689,200 |
| 2013-01-24 | 2013-01-22 | 0.457 | 14,439,547 | -75,568 | 0.99% | 6,592,260 |
| 2013-01-23 | 2013-01-21 | 0.443 | 14,515,115 | +98,238 | 1.00% | 6,434,680 |
| 2013-01-18 | 2013-01-16 | 0.450 | 14,416,877 | -68,011 | 0.99% | 6,486,521 |
| 2013-01-17 | 2013-01-15 | 0.457 | 14,484,888 | +45,341 | 1.00% | 6,612,960 |
| 2013-01-15 | 2013-01-11 | 0.443 | 14,439,547 | +7,557 | 0.99% | 6,401,180 |
| 2013-01-14 | 2013-01-10 | 0.463 | 14,431,990 | -6,046 | 0.99% | 6,684,300 |
| 2013-01-10 | 2013-01-08 | 0.457 | 14,438,036 | -1,511 | 0.99% | 6,591,571 |
| 2013-01-09 | 2013-01-07 | 0.476 | 14,439,547 | +61,966 | 0.99% | 6,878,880 |
| 2013-01-08 | 2013-01-04 | 0.463 | 14,377,581 | +7,557 | 0.99% | 6,659,100 |
| 2013-01-04 | 2013-01-02 | 0.443 | 14,370,024 | +113,352 | 0.99% | 6,370,360 |
| 2013-01-03 | 2012-12-31 | 0.430 | 14,256,672 | -262,977 | 0.98% | 6,131,450 |
| 2012-12-19 | 2012-12-17 | 0.437 | 14,519,649 | -81,614 | 1.00% | 6,340,620 |
| 2012-12-18 | 2012-12-14 | 0.423 | 14,601,263 | +1,512 | 1.00% | 6,183,040 |
| 2012-12-14 | 2012-12-12 | 0.404 | 14,599,751 | -22,671 | 1.00% | 5,892,600 |
| 2012-12-13 | 2012-12-11 | 0.404 | 14,622,422 | +52,898 | 1.01% | 5,901,750 |
| 2012-12-07 | 2012-12-05 | 0.397 | 14,569,524 | -13,602 | 1.00% | 5,784,000 |
| 2012-12-03 | 2012-11-29 | 0.384 | 14,583,126 | +3,022 | 1.00% | 5,596,420 |
| 2012-11-23 | 2012-11-21 | 0.390 | 14,580,104 | -574,317 | 1.00% | 5,691,730 |
| 2012-11-15 | 2012-11-13 | 0.390 | 15,154,421 | +513,863 | 1.04% | 5,915,930 |
| 2012-11-14 | 2012-11-12 | 0.390 | 14,640,558 | -151,136 | 1.01% | 5,715,330 |
| 2012-11-12 | 2012-11-08 | 0.397 | 14,791,694 | +75,568 | 1.02% | 5,872,200 |
| 2012-11-09 | 2012-11-07 | 0.423 | 14,716,126 | -46,852 | 1.01% | 6,231,680 |
| 2012-11-07 | 2012-11-05 | 0.423 | 14,762,978 | -15,114 | 1.02% | 6,251,520 |
| 2012-11-06 | 2012-11-02 | 0.410 | 14,778,092 | +22,670 | 1.02% | 6,062,360 |
| 2012-11-05 | 2012-11-01 | 0.404 | 14,755,422 | +184,387 | 1.02% | 5,955,430 |
| 2012-10-30 | 2012-10-26 | 0.397 | 14,571,035 | +1,511 | 1.00% | 5,784,600 |
| 2012-10-29 | 2012-10-25 | 0.397 | 14,569,524 | -75,568 | 1.00% | 5,784,000 |
| 2012-10-26 | 2012-10-24 | 0.404 | 14,645,092 | -42,318 | 1.01% | 5,910,900 |
| 2012-10-24 | 2012-10-19 | 0.384 | 14,687,410 | +77,079 | 1.01% | 5,636,440 |
| 2012-10-22 | 2012-10-18 | 0.384 | 14,610,331 | +1,512 | 1.01% | 5,606,860 |
| 2012-10-19 | 2012-10-17 | 0.371 | 14,608,819 | +1,511 | 1.01% | 5,412,960 |
| 2012-10-18 | 2012-10-16 | 0.371 | 14,607,308 | -22,671 | 1.01% | 5,412,400 |
| 2012-10-17 | 2012-10-15 | 0.357 | 14,629,979 | +22,671 | 1.01% | 5,227,200 |
| 2012-10-16 | 2012-10-12 | 0.351 | 14,607,308 | -15,114 | 1.01% | 5,122,450 |
| 2012-10-11 | 2012-10-09 | 0.344 | 14,622,422 | -37,784 | 1.01% | 5,031,000 |
| 2012-10-09 | 2012-10-05 | 0.364 | 14,660,206 | +37,784 | 1.01% | 5,335,000 |
| 2012-10-08 | 2012-10-04 | 0.344 | 14,622,422 | +45,341 | 1.01% | 5,031,000 |
| 2012-10-04 | 2012-09-28 | 0.344 | 14,577,081 | -37,784 | 1.00% | 5,015,400 |
| 2012-09-28 | 2012-09-26 | 0.344 | 14,614,865 | +15,114 | 1.01% | 5,028,400 |
| 2012-09-27 | 2012-09-25 | 0.337 | 14,599,751 | -1,512 | 1.00% | 4,926,600 |
| 2012-09-26 | 2012-09-24 | 0.344 | 14,601,263 | +30,228 | 1.00% | 5,023,720 |
| 2012-09-14 | 2012-09-12 | 0.357 | 14,571,035 | +37,784 | 1.00% | 5,206,140 |
| 2012-08-27 | 2012-08-23 | 0.371 | 14,533,251 | -1,512 | 1.00% | 5,384,960 |
| 2012-08-23 | 2012-08-21 | 0.364 | 14,534,763 | -12,091 | 1.00% | 5,289,350 |
| 2012-08-14 | 2012-08-10 | 0.384 | 14,546,854 | +113,352 | 1.00% | 5,582,500 |
| 2012-08-08 | 2012-08-06 | 0.357 | 14,433,502 | -18,136 | 0.99% | 5,157,000 |
| 2012-07-26 | 2012-07-24 | 0.390 | 14,451,638 | -22,670 | 0.99% | 5,641,580 |
| 2012-07-25 | 2012-07-23 | 0.371 | 14,474,308 | -1,512 | 1.00% | 5,363,120 |
| 2012-07-23 | 2012-07-19 | 0.384 | 14,475,820 | -75,568 | 1.00% | 5,555,240 |
| 2012-07-19 | 2012-07-17 | 0.371 | 14,551,388 | -4,534 | 1.00% | 5,391,680 |
| 2012-07-13 | 2012-07-11 | 0.377 | 14,555,922 | +7,557 | 1.00% | 5,489,670 |
| 2012-07-11 | 2012-07-09 | 0.404 | 14,548,365 | -22,670 | 1.00% | 5,871,860 |
| 2012-07-04 | 2012-06-29 | 0.410 | 14,571,035 | -45,341 | 1.00% | 5,977,420 |
| 2012-06-22 | 2012-06-20 | 0.397 | 14,616,376 | +15,113 | 1.01% | 5,802,600 |
| 2012-06-14 | 2012-06-12 | 0.404 | 14,601,263 | -1,511 | 1.00% | 5,893,210 |
| 2012-05-30 | 2012-05-28 | 0.377 | 14,602,774 | -136,023 | 1.00% | 5,507,340 |
| 2012-05-28 | 2012-05-24 | 0.371 | 14,738,797 | -264,488 | 1.01% | 5,461,120 |
| 2012-05-24 | 2012-05-22 | 0.384 | 15,003,285 | -6,045 | 1.03% | 5,757,660 |
| 2012-05-21 | 2012-05-17 | 0.377 | 15,009,330 | -1,512 | 1.03% | 5,660,670 |
| 2012-05-14 | 2012-05-10 | 0.404 | 15,010,842 | +143,580 | 1.03% | 6,058,520 |
| 2012-05-11 | 2012-05-09 | 0.410 | 14,867,262 | -37,784 | 1.02% | 6,098,940 |
| 2012-04-27 | 2012-04-25 | 0.430 | 14,905,046 | -45,341 | 1.03% | 6,410,300 |
| 2012-04-16 | 2012-04-12 | 0.470 | 14,950,387 | +3,023 | 1.03% | 7,023,320 |
| 2012-04-05 | 2012-04-02 | 0.450 | 14,947,364 | -19,648 | 1.03% | 6,725,200 |
| 2012-03-28 | 2012-03-26 | 0.450 | 14,967,012 | -4,534 | 1.03% | 6,734,040 |
| 2012-03-13 | 2012-03-09 | 0.503 | 14,971,546 | -30,227 | 1.03% | 7,528,560 |
| 2012-03-07 | 2012-03-05 | 0.503 | 15,001,773 | -68,012 | 1.03% | 7,543,760 |
| 2012-03-06 | 2012-03-02 | 0.516 | 15,069,785 | +77,080 | 1.04% | 7,777,381 |
| 2012-03-05 | 2012-03-01 | 0.503 | 14,992,705 | +15,113 | 1.03% | 7,539,200 |
| 2012-03-02 | 2012-02-29 | 0.523 | 14,977,592 | -158,693 | 1.03% | 7,828,901 |
| 2012-03-01 | 2012-02-28 | 0.529 | 15,136,285 | -75,568 | 1.04% | 8,012,001 |
| 2012-02-29 | 2012-02-27 | 0.516 | 15,211,853 | +7,557 | 1.05% | 7,850,701 |
| 2012-02-28 | 2012-02-24 | 0.543 | 15,204,296 | +33,250 | 1.05% | 8,249,200 |
| 2012-02-27 | 2012-02-23 | 0.529 | 15,171,046 | +60,455 | 1.04% | 8,030,400 |
| 2012-02-24 | 2012-02-22 | 0.543 | 15,110,591 | -16,625 | 1.04% | 8,198,360 |
| 2012-02-23 | 2012-02-21 | 0.536 | 15,127,216 | +75,568 | 1.04% | 8,107,290 |
| 2012-02-22 | 2012-02-20 | 0.556 | 15,051,648 | +1,511 | 1.04% | 8,365,560 |
| 2012-02-21 | 2012-02-17 | 0.543 | 15,050,137 | +151,136 | 1.04% | 8,165,560 |
| 2012-02-17 | 2012-02-15 | 0.536 | 14,899,001 | -64,988 | 1.03% | 7,984,980 |
| 2012-02-15 | 2012-02-13 | 0.529 | 14,963,989 | +60,454 | 1.03% | 7,920,800 |
| 2012-02-14 | 2012-02-10 | 0.516 | 14,903,535 | +92,193 | 1.03% | 7,691,580 |
| 2012-02-13 | 2012-02-09 | 0.529 | 14,811,342 | +3,023 | 1.02% | 7,840,000 |
| 2012-02-10 | 2012-02-08 | 0.509 | 14,808,319 | -37,784 | 1.02% | 7,544,460 |
| 2012-02-06 | 2012-02-02 | 0.496 | 14,846,103 | -3,023 | 1.02% | 7,367,250 |
| 2012-02-03 | 2012-02-01 | 0.483 | 14,849,126 | -54,409 | 1.02% | 7,172,250 |
| 2012-02-02 | 2012-01-31 | 0.476 | 14,903,535 | -1,511 | 1.03% | 7,099,920 |
| 2012-02-01 | 2012-01-30 | 0.476 | 14,905,046 | +83,125 | 1.03% | 7,100,640 |
| 2012-01-31 | 2012-01-27 | 0.490 | 14,821,921 | +15,113 | 1.02% | 7,257,180 |
| 2012-01-30 | 2012-01-26 | 0.496 | 14,806,808 | +34,761 | 1.02% | 7,347,750 |
| 2012-01-20 | 2012-01-18 | 0.450 | 14,772,047 | +15,114 | 1.02% | 6,646,321 |
| 2012-01-16 | 2012-01-12 | 0.443 | 14,756,933 | +1,511 | 1.02% | 6,541,880 |
| 2012-01-12 | 2012-01-10 | 0.423 | 14,755,422 | +7,557 | 1.02% | 6,248,321 |
| 2012-01-11 | 2012-01-09 | 0.417 | 14,747,865 | -51,386 | 1.01% | 6,147,540 |
| 2012-01-06 | 2012-01-04 | 0.437 | 14,799,251 | +15,114 | 1.02% | 6,462,720 |
| 2011-12-29 | 2011-12-23 | 0.437 | 14,784,137 | +22,670 | 1.02% | 6,456,120 |
| 2011-12-23 | 2011-12-21 | 0.423 | 14,761,467 | +129,977 | 1.02% | 6,250,880 |
| 2011-12-22 | 2011-12-20 | 0.437 | 14,631,490 | +15,114 | 1.01% | 6,389,460 |
| 2011-12-02 | 2011-11-30 | 0.490 | 14,616,376 | -1,863,509 | 1.01% | 7,156,540 |
| 2011-12-01 | 2011-11-29 | 0.509 | 16,479,885 | -15,113 | 1.13% | 8,396,080 |
| 2011-11-30 | 2011-11-28 | 0.503 | 16,494,998 | -22,671 | 1.14% | 8,294,640 |
| 2011-11-29 | 2011-11-25 | 0.509 | 16,517,669 | -15,113 | 1.14% | 8,415,330 |
| 2011-11-15 | 2011-11-11 | 0.529 | 16,532,782 | +7,556 | 1.14% | 8,751,200 |
| 2011-11-11 | 2011-11-09 | 0.556 | 16,525,226 | +22,671 | 1.14% | 9,184,561 |
| 2011-11-10 | 2011-11-08 | 0.549 | 16,502,555 | +15,113 | 1.14% | 9,062,770 |
| 2011-11-09 | 2011-11-07 | 0.569 | 16,487,442 | +15,114 | 1.13% | 9,381,741 |
| 2011-11-08 | 2011-11-04 | 0.582 | 16,472,328 | +19,648 | 1.13% | 9,591,120 |
| 2011-11-01 | 2011-10-28 | 0.569 | 16,452,680 | -30,228 | 1.13% | 9,361,960 |
| 2011-10-27 | 2011-10-25 | 0.503 | 16,482,908 | +7,557 | 1.13% | 8,288,561 |
| 2011-10-26 | 2011-10-24 | 0.503 | 16,475,351 | -7,557 | 1.13% | 8,284,761 |
| 2011-10-17 | 2011-10-13 | 0.523 | 16,482,908 | -7,556 | 1.13% | 8,615,741 |
| 2011-10-14 | 2011-10-12 | 0.483 | 16,490,464 | -1,512 | 1.13% | 7,965,030 |
| 2011-10-11 | 2011-10-07 | 0.457 | 16,491,976 | -46,852 | 1.13% | 7,529,280 |
| 2011-10-10 | 2011-10-06 | 0.437 | 16,538,828 | +7,557 | 1.14% | 7,222,380 |
| 2011-10-07 | 2011-10-04 | 0.417 | 16,531,271 | -16,625 | 1.14% | 6,890,940 |
| 2011-10-06 | 2011-10-03 | 0.430 | 16,547,896 | +13,602 | 1.14% | 7,116,850 |
| 2011-10-04 | 2011-09-30 | 0.463 | 16,534,294 | +1,512 | 1.14% | 7,658,000 |
| 2011-10-03 | 2011-09-28 | 0.490 | 16,532,782 | +7,556 | 1.14% | 8,094,860 |
| 2011-09-30 | 2011-09-27 | 0.496 | 16,525,226 | +75,568 | 1.14% | 8,200,501 |
| 2011-09-28 | 2011-09-26 | 0.503 | 16,449,658 | +3,023 | 1.13% | 8,271,841 |
| 2011-09-27 | 2011-09-23 | 0.529 | 16,446,635 | -128,466 | 1.13% | 8,705,600 |
| 2011-09-23 | 2011-09-21 | 0.523 | 16,575,101 | -3,022 | 1.14% | 8,663,931 |
| 2011-09-16 | 2011-09-14 | 0.536 | 16,578,123 | -21,159 | 1.14% | 8,884,890 |
| 2011-09-15 | 2011-09-12 | 0.536 | 16,599,282 | +9,068 | 1.14% | 8,896,230 |
| 2011-09-09 | 2011-09-07 | 0.562 | 16,590,214 | -19,648 | 1.14% | 9,330,450 |
| 2011-09-08 | 2011-09-06 | 0.543 | 16,609,862 | +7,557 | 1.14% | 9,011,800 |
| 2011-09-07 | 2011-09-05 | 0.556 | 16,602,305 | +15,114 | 1.14% | 9,227,400 |
| 2011-09-05 | 2011-09-01 | 0.582 | 16,587,191 | -1,512 | 1.14% | 9,658,000 |
| 2011-09-02 | 2011-08-31 | 0.576 | 16,588,703 | -3,023 | 1.14% | 9,549,121 |
| 2011-09-01 | 2011-08-30 | 0.556 | 16,591,726 | -146,602 | 1.14% | 9,221,521 |
| 2011-08-31 | 2011-08-29 | 0.549 | 16,738,328 | -83,124 | 1.15% | 9,192,251 |
| 2011-08-30 | 2011-08-26 | 0.543 | 16,821,452 | -6,046 | 1.16% | 9,126,600 |
| 2011-08-25 | 2011-08-23 | 0.569 | 16,827,498 | +30,227 | 1.16% | 9,575,240 |
| 2011-08-23 | 2011-08-19 | 0.576 | 16,797,271 | -34,761 | 1.16% | 9,669,181 |
| 2011-08-22 | 2011-08-18 | 0.609 | 16,832,032 | +261,465 | 1.16% | 10,246,040 |
| 2011-08-19 | 2011-08-17 | 0.609 | 16,570,567 | -28,715 | 1.14% | 10,086,881 |
| 2011-08-18 | 2011-08-16 | 0.609 | 16,599,282 | +140,556 | 1.14% | 10,104,360 |
| 2011-08-17 | 2011-08-15 | 0.589 | 16,458,726 | -15,113 | 1.13% | 9,692,101 |
| 2011-08-16 | 2011-08-12 | 0.556 | 16,473,839 | +81,613 | 1.13% | 9,156,000 |
| 2011-08-15 | 2011-08-11 | 0.556 | 16,392,226 | +15,114 | 1.13% | 9,110,640 |
| 2011-08-12 | 2011-08-10 | 0.582 | 16,377,112 | -69,523 | 1.13% | 9,535,680 |
| 2011-08-11 | 2011-08-09 | 0.569 | 16,446,635 | -84,636 | 1.13% | 9,358,521 |
| 2011-08-10 | 2011-08-08 | 0.602 | 16,531,271 | +25,693 | 1.14% | 9,953,580 |
| 2011-08-09 | 2011-08-05 | 0.642 | 16,505,578 | +15,114 | 1.14% | 10,593,371 |
| 2011-08-08 | 2011-08-04 | 0.688 | 16,490,464 | -3,023 | 1.13% | 11,347,440 |
| 2011-08-05 | 2011-08-03 | 0.701 | 16,493,487 | -12,091 | 1.14% | 11,567,780 |
| 2011-08-04 | 2011-08-02 | 0.688 | 16,505,578 | -9,068 | 1.14% | 11,357,841 |
| 2011-08-03 | 2011-08-01 | 0.688 | 16,514,646 | +7,557 | 1.14% | 11,364,080 |
| 2011-08-02 | 2011-07-29 | 0.675 | 16,507,089 | -13,603 | 1.14% | 11,140,440 |
| 2011-08-01 | 2011-07-28 | 0.675 | 16,520,692 | -4,534 | 1.14% | 11,149,621 |
| 2011-07-29 | 2011-07-27 | 0.675 | 16,525,226 | +28,716 | 1.14% | 11,152,681 |
| 2011-07-28 | 2011-07-26 | 0.688 | 16,496,510 | -1,511 | 1.14% | 11,351,601 |
| 2011-07-27 | 2011-07-25 | 0.688 | 16,498,021 | -4,534 | 1.14% | 11,352,640 |
| 2011-07-26 | 2011-07-22 | 0.688 | 16,502,555 | +18,136 | 1.14% | 11,355,760 |
| 2011-07-21 | 2011-07-19 | 0.662 | 16,484,419 | +4,534 | 1.13% | 10,907,001 |
| 2011-07-20 | 2011-07-18 | 0.675 | 16,479,885 | +45,341 | 1.13% | 11,122,081 |
| 2011-07-19 | 2011-07-15 | 0.688 | 16,434,544 | +814,624 | 1.13% | 11,308,961 |
| 2011-07-18 | 2011-07-14 | 0.675 | 15,619,920 | +220,659 | 1.07% | 10,541,700 |
| 2011-07-15 | 2011-07-13 | 0.728 | 15,399,261 | +15,113 | 1.06% | 11,207,900 |
| 2011-07-14 | 2011-07-12 | 0.728 | 15,384,148 | +72,545 | 1.06% | 11,196,901 |
| 2011-07-13 | 2011-07-11 | 0.768 | 15,311,603 | +7,557 | 1.05% | 11,751,961 |
| 2011-07-12 | 2011-07-08 | 0.781 | 15,304,046 | -92,193 | 1.05% | 11,948,681 |
| 2011-07-11 | 2011-07-07 | 0.768 | 15,396,239 | -37,784 | 1.06% | 11,816,921 |
| 2011-07-08 | 2011-07-06 | 0.781 | 15,434,023 | -7,557 | 1.06% | 12,050,161 |
| 2011-07-07 | 2011-07-05 | 0.768 | 15,441,580 | -30,227 | 1.06% | 11,851,721 |
| 2011-07-06 | 2011-07-04 | 0.768 | 15,471,807 | +75,568 | 1.06% | 11,874,921 |
| 2011-07-05 | 2011-06-30 | 0.847 | 15,396,239 | -93,704 | 1.06% | 13,039,361 |
| 2011-07-04 | 2011-06-29 | 0.807 | 15,489,943 | +42,318 | 1.07% | 12,503,780 |
| 2011-06-30 | 2011-06-28 | 0.781 | 15,447,625 | +15,114 | 1.06% | 12,060,781 |
| 2011-06-29 | 2011-06-27 | 0.781 | 15,432,511 | +10,579 | 1.06% | 12,048,980 |
| 2011-06-28 | 2011-06-24 | 0.781 | 15,421,932 | +49,875 | 1.06% | 12,040,721 |
| 2011-06-27 | 2011-06-23 | 0.768 | 15,372,057 | -40,807 | 1.06% | 11,798,361 |
| 2011-06-24 | 2011-06-22 | 0.768 | 15,412,864 | +48,364 | 1.06% | 11,829,681 |
| 2011-06-23 | 2011-06-21 | 0.741 | 15,364,500 | +30,227 | 1.06% | 11,385,920 |
| 2011-06-22 | 2011-06-20 | 0.715 | 15,334,273 | +21,159 | 1.06% | 10,957,681 |
| 2011-06-21 | 2011-06-17 | 0.715 | 15,313,114 | +51,386 | 1.05% | 10,942,561 |
| 2011-06-20 | 2011-06-16 | 0.741 | 15,261,728 | +98,239 | 1.05% | 11,309,761 |
| 2011-06-17 | 2011-06-15 | 0.781 | 15,163,489 | +21,159 | 1.04% | 11,838,941 |
| 2011-06-16 | 2011-06-14 | 0.794 | 15,142,330 | +6,045 | 1.04% | 12,022,801 |
| 2011-06-15 | 2011-06-13 | 0.794 | 15,136,285 | +52,898 | 1.04% | 12,018,001 |
| 2011-06-14 | 2011-06-10 | 0.807 | 15,083,387 | +15,114 | 1.04% | 12,175,601 |
| 2011-06-13 | 2011-06-09 | 0.794 | 15,068,273 | +311,340 | 1.04% | 11,964,000 |
| 2011-06-10 | 2011-06-08 | 0.926 | 14,756,933 | -16,625 | 1.02% | 13,669,601 |
| 2011-06-09 | 2011-06-07 | 0.953 | 14,773,558 | +98,239 | 1.02% | 14,076,001 |
| 2011-06-08 | 2011-06-03 | 0.940 | 14,675,319 | +3,022 | 1.01% | 13,788,200 |
| 2011-06-03 | 2011-06-01 | 0.966 | 14,672,297 | +15,114 | 1.01% | 14,173,681 |
| 2011-06-02 | 2011-05-31 | 0.953 | 14,657,183 | +172,295 | 1.01% | 13,965,121 |
| 2011-06-01 | 2011-05-30 | 0.953 | 14,484,888 | -30,227 | 1.00% | 13,800,961 |
| 2011-05-31 | 2011-05-27 | 0.966 | 14,515,115 | -111,841 | 1.00% | 14,021,841 |
| 2011-05-30 | 2011-05-26 | 0.940 | 14,626,956 | -18,136 | 1.01% | 13,742,761 |
| 2011-05-27 | 2011-05-25 | 0.913 | 14,645,092 | -66,500 | 1.01% | 13,372,201 |
| 2011-05-26 | 2011-05-24 | 0.940 | 14,711,592 | -7,557 | 1.01% | 13,822,281 |
| 2011-05-25 | 2011-05-23 | 0.953 | 14,719,149 | -71,034 | 1.01% | 14,024,161 |
| 2011-05-24 | 2011-05-20 | 0.953 | 14,790,183 | +80,102 | 1.02% | 14,091,841 |
| 2011-05-23 | 2011-05-19 | 0.979 | 14,710,081 | +31,739 | 1.01% | 14,404,841 |
| 2011-05-20 | 2011-05-18 | 0.979 | 14,678,342 | +78,591 | 1.01% | 14,373,761 |
| 2011-05-19 | 2011-05-17 | 0.979 | 14,599,751 | +163,227 | 1.00% | 14,296,800 |
| 2011-05-18 | 2011-05-16 | 1.006 | 14,436,524 | -80,102 | 0.99% | 14,519,040 |
| 2011-05-17 | 2011-05-13 | 1.006 | 14,516,626 | +4,534 | 1.00% | 14,599,600 |
| 2011-05-16 | 2011-05-12 | 1.026 | 14,512,092 | +4,534 | 1.00% | 14,888,900 |
| 2011-05-13 | 2011-05-11 | 1.039 | 14,507,558 | +296,704 | 1.00% | 15,080,094 |
| 2011-05-12 | 2011-05-09 | 1.026 | 14,210,854 | +11,852 | 1.00% | 14,579,841 |
| 2011-05-11 | 2011-05-06 | 1.053 | 14,199,002 | -5,926 | 1.00% | 14,951,041 |
| 2011-05-09 | 2011-05-05 | 1.026 | 14,204,928 | +7,408 | 1.00% | 14,573,761 |
| 2011-05-06 | 2011-05-04 | 1.012 | 14,197,520 | -34,076 | 1.00% | 14,374,500 |
| 2011-05-05 | 2011-05-03 | 1.039 | 14,231,596 | +4,445 | 1.00% | 14,793,241 |
| 2011-05-04 | 2011-04-29 | 1.039 | 14,227,151 | +189,636 | 1.00% | 14,788,621 |
| 2011-05-03 | 2011-04-28 | 1.053 | 14,037,515 | +130,375 | 0.99% | 14,781,001 |
| 2011-04-29 | 2011-04-27 | 1.053 | 13,907,140 | +5,926 | 0.98% | 14,643,721 |
| 2011-04-28 | 2011-04-26 | 1.093 | 13,901,214 | +72,595 | 0.98% | 15,200,461 |
| 2011-04-27 | 2011-04-21 | 1.107 | 13,828,619 | -7,408 | 0.97% | 15,307,761 |
| 2011-04-26 | 2011-04-20 | 1.039 | 13,836,027 | +50,372 | 0.97% | 14,382,061 |
| 2011-04-21 | 2011-04-19 | 1.053 | 13,785,655 | +8,890 | 0.97% | 14,515,801 |
| 2011-04-20 | 2011-04-18 | 1.039 | 13,776,765 | -17,779 | 0.97% | 14,320,460 |
| 2011-04-19 | 2011-04-15 | 1.053 | 13,794,544 | +28,149 | 0.97% | 14,525,161 |
| 2011-04-18 | 2011-04-14 | 1.039 | 13,766,395 | -1,481 | 0.97% | 14,309,681 |
| 2011-04-15 | 2011-04-13 | 1.066 | 13,767,876 | +5,926 | 0.97% | 14,682,941 |
| 2011-04-14 | 2011-04-12 | 1.053 | 13,761,950 | +26,668 | 0.97% | 14,490,841 |
| 2011-04-13 | 2011-04-11 | 1.053 | 13,735,282 | +17,778 | 0.96% | 14,462,760 |
| 2011-04-12 | 2011-04-08 | 1.066 | 13,717,504 | -74,077 | 0.96% | 14,629,221 |
| 2011-04-11 | 2011-04-07 | 1.053 | 13,791,581 | +32,594 | 0.97% | 14,522,041 |
| 2011-04-08 | 2011-04-06 | 1.039 | 13,758,987 | +29,631 | 0.97% | 14,301,981 |
| 2011-04-07 | 2011-04-04 | 1.066 | 13,729,356 | -68,151 | 0.96% | 14,641,860 |
| 2011-04-06 | 2011-04-01 | 1.053 | 13,797,507 | +19,260 | 0.97% | 14,528,281 |
| 2011-04-04 | 2011-03-31 | 1.039 | 13,778,247 | +157,043 | 0.97% | 14,322,001 |
| 2011-04-01 | 2011-03-30 | 1.053 | 13,621,204 | +90,373 | 0.96% | 14,342,640 |
| 2011-03-31 | 2011-03-29 | 1.026 | 13,530,831 | +32,594 | 0.95% | 13,882,161 |
| 2011-03-30 | 2011-03-28 | 1.012 | 13,498,237 | +34,075 | 0.95% | 13,666,500 |
| 2011-03-28 | 2011-03-24 | 1.093 | 13,464,162 | +78,521 | 0.95% | 14,722,561 |
| 2011-03-25 | 2011-03-23 | 1.080 | 13,385,641 | +35,557 | 0.94% | 14,456,001 |
| 2011-03-23 | 2011-03-21 | 1.107 | 13,350,084 | +22,223 | 0.94% | 14,778,041 |
| 2011-03-22 | 2011-03-18 | 1.269 | 13,327,861 | -16,297 | 0.94% | 16,912,481 |
| 2011-03-21 | 2011-03-17 | 0.985 | 13,344,158 | -77,040 | 0.94% | 13,150,221 |
| 2011-03-18 | 2011-03-16 | 1.012 | 13,421,198 | +57,780 | 0.94% | 13,588,501 |
| 2011-03-17 | 2011-03-15 | 1.039 | 13,363,418 | -71,113 | 0.94% | 13,890,801 |
| 2011-03-16 | 2011-03-14 | 1.080 | 13,434,531 | -54,817 | 0.94% | 14,508,800 |
| 2011-03-15 | 2011-03-11 | 1.053 | 13,489,348 | -5,926 | 0.95% | 14,203,801 |
| 2011-03-14 | 2011-03-10 | 1.080 | 13,495,274 | +4,444 | 0.95% | 14,574,400 |
| 2011-03-11 | 2011-03-09 | 1.080 | 13,490,830 | -16,297 | 0.95% | 14,569,601 |
| 2011-03-10 | 2011-03-08 | 1.080 | 13,507,127 | -4,444 | 0.95% | 14,587,201 |
| 2011-03-08 | 2011-03-04 | 1.093 | 13,511,571 | +14,815 | 0.95% | 14,774,401 |
| 2011-03-07 | 2011-03-03 | 1.080 | 13,496,756 | -211,859 | 0.95% | 14,576,001 |
| 2011-03-04 | 2011-03-02 | 1.012 | 13,708,615 | -10,371 | 0.96% | 13,879,501 |
| 2011-03-03 | 2011-03-01 | 1.039 | 13,718,986 | +114,078 | 0.96% | 14,260,401 |
| 2011-03-02 | 2011-02-28 | 1.039 | 13,604,908 | +14,816 | 0.96% | 14,141,821 |
| 2011-03-01 | 2011-02-25 | 1.012 | 13,590,092 | -8,890 | 0.95% | 13,759,500 |
| 2011-02-28 | 2011-02-24 | 0.999 | 13,598,982 | -75,558 | 0.95% | 13,584,921 |
| 2011-02-25 | 2011-02-23 | 1.026 | 13,674,540 | +17,779 | 0.96% | 14,029,601 |
| 2011-02-24 | 2011-02-22 | 1.039 | 13,656,761 | +80,002 | 0.96% | 14,195,721 |
| 2011-02-23 | 2011-02-21 | 1.080 | 13,576,759 | +29,631 | 0.95% | 14,662,401 |
| 2011-02-22 | 2011-02-18 | 1.066 | 13,547,128 | +59,261 | 0.95% | 14,447,521 |
| 2011-02-21 | 2011-02-17 | 1.066 | 13,487,867 | +20,742 | 0.95% | 14,384,321 |
| 2011-02-18 | 2011-02-16 | 1.080 | 13,467,125 | +41,483 | 0.95% | 14,544,001 |
| 2011-02-17 | 2011-02-15 | 1.066 | 13,425,642 | +131,856 | 0.94% | 14,317,960 |
| 2011-02-16 | 2011-02-14 | 1.080 | 13,293,786 | -5,926 | 0.93% | 14,356,801 |
| 2011-02-15 | 2011-02-11 | 1.066 | 13,299,712 | +23,704 | 0.93% | 14,183,661 |
| 2011-02-14 | 2011-02-10 | 1.066 | 13,276,008 | +5,927 | 0.93% | 14,158,381 |
| 2011-02-11 | 2011-02-09 | 1.080 | 13,270,081 | +205,932 | 0.93% | 14,331,200 |
| 2011-02-10 | 2011-02-08 | 1.134 | 13,064,149 | +7,408 | 0.92% | 14,814,241 |
| 2011-02-09 | 2011-02-07 | 1.120 | 13,056,741 | +2,963 | 0.92% | 14,629,581 |
| 2011-02-08 | 2011-02-02 | 1.147 | 13,053,778 | +56,298 | 0.92% | 14,978,701 |
| 2011-02-07 | 2011-01-31 | 1.107 | 12,997,480 | -38,519 | 0.91% | 14,387,721 |
| 2011-01-31 | 2011-01-27 | 1.120 | 13,035,999 | +7,407 | 0.92% | 14,606,340 |
| 2011-01-28 | 2011-01-26 | 1.134 | 13,028,592 | -16,297 | 0.91% | 14,773,921 |
| 2011-01-27 | 2011-01-25 | 1.134 | 13,044,889 | -44,446 | 0.92% | 14,792,401 |
| 2011-01-26 | 2011-01-24 | 1.161 | 13,089,335 | +16,297 | 0.92% | 15,196,201 |
| 2011-01-25 | 2011-01-21 | 1.174 | 13,073,038 | -13,333 | 0.92% | 15,353,761 |
| 2011-01-24 | 2011-01-20 | 1.188 | 13,086,371 | -29,631 | 0.92% | 15,546,080 |
| 2011-01-21 | 2011-01-19 | 1.228 | 13,116,002 | -60,743 | 0.92% | 16,112,461 |
| 2011-01-20 | 2011-01-18 | 1.201 | 13,176,745 | -25,186 | 0.93% | 15,831,321 |
| 2011-01-19 | 2011-01-17 | 1.201 | 13,201,931 | -31,112 | 0.93% | 15,861,581 |
| 2011-01-18 | 2011-01-14 | 1.215 | 13,233,043 | +17,778 | 0.93% | 16,077,601 |
| 2011-01-17 | 2011-01-13 | 1.228 | 13,215,265 | +17,779 | 0.93% | 16,234,401 |
| 2011-01-14 | 2011-01-12 | 1.309 | 13,197,486 | -20,742 | 0.93% | 17,281,520 |
| 2011-01-13 | 2011-01-11 | 1.269 | 13,218,228 | -5,926 | 0.93% | 16,773,361 |
| 2011-01-11 | 2011-01-07 | 1.255 | 13,224,154 | +4,445 | 0.93% | 16,602,361 |
| 2011-01-10 | 2011-01-06 | 1.242 | 13,219,709 | +5,926 | 0.93% | 16,418,320 |
| 2011-01-07 | 2011-01-05 | 1.242 | 13,213,783 | -77,040 | 0.93% | 16,410,961 |
| 2011-01-06 | 2011-01-04 | 1.269 | 13,290,823 | -102,226 | 0.93% | 16,865,481 |
| 2011-01-05 | 2011-01-03 | 1.269 | 13,393,049 | -1,481 | 0.94% | 16,995,201 |
| 2011-01-04 | 2010-12-31 | 1.255 | 13,394,530 | +5,926 | 0.94% | 16,816,261 |
| 2011-01-03 | 2010-12-29 | 1.228 | 13,388,604 | -35,557 | 0.94% | 16,447,341 |
| 2010-12-30 | 2010-12-28 | 1.201 | 13,424,161 | +7,408 | 0.94% | 16,128,581 |
| 2010-12-29 | 2010-12-24 | 1.242 | 13,416,753 | -17,778 | 0.94% | 16,663,041 |
| 2010-12-28 | 2010-12-22 | 1.201 | 13,434,531 | -2,964 | 0.94% | 16,141,040 |
| 2010-12-23 | 2010-12-21 | 1.215 | 13,437,495 | -22,223 | 0.94% | 16,326,001 |
| 2010-12-22 | 2010-12-20 | 1.188 | 13,459,718 | -1,481 | 0.95% | 15,989,601 |
| 2010-12-21 | 2010-12-17 | 1.201 | 13,461,199 | -68,151 | 0.95% | 16,173,081 |
| 2010-12-17 | 2010-12-15 | 1.269 | 13,529,350 | -42,964 | 0.95% | 17,168,162 |
| 2010-12-16 | 2010-12-14 | 1.269 | 13,572,314 | +71,114 | 0.95% | 17,222,681 |
| 2010-12-15 | 2010-12-13 | 1.242 | 13,501,200 | +29,630 | 0.95% | 16,767,920 |
| 2010-12-14 | 2010-12-10 | 1.255 | 13,471,570 | -38,520 | 0.95% | 16,912,981 |
| 2010-12-13 | 2010-12-09 | 1.269 | 13,510,090 | -2,963 | 0.95% | 17,143,721 |
| 2010-12-10 | 2010-12-08 | 1.269 | 13,513,053 | -68,150 | 0.95% | 17,147,481 |
| 2010-12-09 | 2010-12-07 | 1.282 | 13,581,203 | -17,779 | 0.95% | 17,417,301 |
| 2010-12-08 | 2010-12-06 | 1.228 | 13,598,982 | +32,594 | 0.96% | 16,705,782 |
| 2010-12-07 | 2010-12-03 | 1.228 | 13,566,388 | -1,481 | 0.95% | 16,665,741 |
| 2010-12-06 | 2010-12-02 | 1.228 | 13,567,869 | +72,595 | 0.95% | 16,667,560 |
| 2010-12-03 | 2010-12-01 | 1.215 | 13,495,274 | -34,076 | 0.95% | 16,396,201 |
| 2010-12-02 | 2010-11-30 | 1.188 | 13,529,350 | -4,444 | 0.95% | 16,072,321 |
| 2010-12-01 | 2010-11-29 | 1.188 | 13,533,794 | -71,114 | 0.95% | 16,077,601 |
| 2010-11-30 | 2010-11-26 | 1.215 | 13,604,908 | -4,444 | 0.96% | 16,529,401 |
| 2010-11-29 | 2010-11-25 | 1.201 | 13,609,352 | -19,260 | 0.96% | 16,351,081 |
| 2010-11-26 | 2010-11-24 | 1.174 | 13,628,612 | -1,482 | 0.96% | 16,006,261 |
| 2010-11-25 | 2010-11-23 | 1.174 | 13,630,094 | +20,742 | 0.96% | 16,008,001 |
| 2010-11-24 | 2010-11-22 | 1.215 | 13,609,352 | +88,892 | 0.96% | 16,534,801 |
| 2010-11-23 | 2010-11-19 | 1.228 | 13,520,460 | +115,559 | 0.95% | 16,609,321 |
| 2010-11-22 | 2010-11-18 | 1.228 | 13,404,901 | -2,963 | 0.94% | 16,467,361 |
| 2010-11-19 | 2010-11-17 | 1.269 | 13,407,864 | -80,003 | 0.94% | 17,014,001 |
| 2010-11-18 | 2010-11-16 | 1.269 | 13,487,867 | -80,002 | 0.95% | 17,115,521 |
| 2010-11-17 | 2010-11-15 | 1.296 | 13,567,869 | -25,186 | 0.95% | 17,583,361 |
| 2010-11-16 | 2010-11-12 | 1.336 | 13,593,055 | -102,226 | 0.95% | 18,166,500 |
| 2010-11-15 | 2010-11-11 | 1.363 | 13,695,281 | -103,707 | 0.96% | 18,672,881 |
| 2010-11-12 | 2010-11-10 | 1.363 | 13,798,988 | +40,001 | 0.97% | 18,814,281 |
| 2010-11-11 | 2010-11-09 | 1.350 | 13,758,987 | +158,524 | 0.97% | 18,574,001 |
| 2010-11-10 | 2010-11-08 | 1.363 | 13,600,463 | +88,892 | 0.96% | 18,543,601 |
| 2010-11-09 | 2010-11-05 | 1.350 | 13,511,571 | +222,230 | 0.95% | 18,240,001 |
| 2010-11-08 | 2010-11-04 | 1.350 | 13,289,341 | +68,150 | 0.93% | 17,940,001 |
| 2010-11-05 | 2010-11-03 | 1.363 | 13,221,191 | +158,524 | 0.93% | 18,026,481 |
| 2010-11-04 | 2010-11-02 | 1.363 | 13,062,667 | +38,520 | 0.92% | 17,810,341 |
| 2010-11-03 | 2010-11-01 | 1.363 | 13,024,147 | +4,444 | 0.91% | 17,757,821 |
| 2010-11-02 | 2010-10-29 | 1.377 | 13,019,703 | -66,668 | 0.91% | 17,927,522 |
| 2010-11-01 | 2010-10-28 | 1.377 | 13,086,371 | +34,075 | 0.92% | 18,019,320 |
| 2010-10-29 | 2010-10-27 | 1.377 | 13,052,296 | +19,260 | 0.92% | 17,972,401 |
| 2010-10-28 | 2010-10-26 | 1.377 | 13,033,036 | -69,632 | 0.92% | 17,945,881 |
| 2010-10-27 | 2010-10-25 | 1.444 | 13,102,668 | +82,965 | 0.92% | 18,926,161 |
| 2010-10-26 | 2010-10-22 | 1.444 | 13,019,703 | -140,745 | 0.91% | 18,806,322 |
| 2010-10-25 | 2010-10-21 | 1.363 | 13,160,448 | +90,373 | 0.92% | 17,943,661 |
| 2010-10-22 | 2010-10-20 | 1.350 | 13,070,075 | -19,260 | 0.92% | 17,644,001 |
| 2010-10-21 | 2010-10-19 | 1.363 | 13,089,335 | +22,223 | 0.92% | 17,846,702 |
| 2010-10-20 | 2010-10-18 | 1.350 | 13,067,112 | -1,880,063 | 0.92% | 17,640,002 |
| 2010-10-19 | 2010-10-15 | 1.377 | 14,947,175 | -200,007 | 1.05% | 20,581,560 |
| 2010-10-18 | 2010-10-14 | 1.269 | 15,147,182 | +75,558 | 1.06% | 19,221,121 |
| 2010-10-15 | 2010-10-13 | 1.269 | 15,071,624 | +45,927 | 1.06% | 19,125,241 |
| 2010-10-14 | 2010-10-12 | 1.255 | 15,025,697 | +31,112 | 1.06% | 18,864,121 |
| 2010-10-13 | 2010-10-11 | 1.215 | 14,994,585 | +20,742 | 1.05% | 18,217,801 |
| 2010-10-12 | 2010-10-08 | 1.255 | 14,973,843 | -383,717 | 1.05% | 18,799,021 |
| 2010-10-11 | 2010-10-07 | 1.269 | 15,357,560 | +114,078 | 1.08% | 19,488,081 |
| 2010-10-08 | 2010-10-06 | 1.282 | 15,243,482 | +11,852 | 1.07% | 19,549,101 |
| 2010-10-07 | 2010-10-05 | 1.282 | 15,231,630 | +13,334 | 1.07% | 19,533,901 |
| 2010-10-06 | 2010-10-04 | 1.296 | 15,218,296 | +4,071,250 | 1.07% | 19,722,241 |
| 2010-10-05 | 2010-09-30 | 1.215 | 11,147,046 | -198,526 | 0.78% | 13,543,201 |
| 2010-10-04 | 2010-09-29 | 1.215 | 11,345,572 | -11,852 | 0.80% | 13,784,401 |
| 2010-09-30 | 2010-09-28 | 1.201 | 11,357,424 | +352,605 | 0.80% | 13,645,481 |
| 2010-09-29 | 2010-09-27 | 1.242 | 11,004,819 | +14,815 | 0.77% | 13,667,521 |
| 2010-09-28 | 2010-09-24 | 1.201 | 10,990,004 | +179,265 | 0.77% | 13,204,041 |
| 2010-09-27 | 2010-09-22 | 1.242 | 10,810,739 | +139,264 | 0.76% | 13,426,481 |
| 2010-09-24 | 2010-09-21 | 1.255 | 10,671,475 | -31,112 | 0.75% | 13,397,581 |
| 2010-09-21 | 2010-09-17 | 1.228 | 10,702,587 | -13,334 | 0.75% | 13,147,681 |
| 2010-09-20 | 2010-09-16 | 1.215 | 10,715,921 | -5,926 | 0.75% | 13,019,401 |
| 2010-09-17 | 2010-09-15 | 1.201 | 10,721,847 | -78,521 | 0.75% | 12,881,861 |
| 2010-09-16 | 2010-09-14 | 1.188 | 10,800,368 | +128,893 | 0.76% | 12,830,401 |
| 2010-09-15 | 2010-09-13 | 1.175 | 10,671,475 | -20,741 | 0.75% | 12,534,916 |
| 2010-09-14 | 2010-09-10 | 1.161 | 10,692,216 | +117,007 | 0.75% | 12,413,241 |
| 2010-09-13 | 2010-09-09 | 1.147 | 10,575,209 | +27,821 | 0.75% | 12,132,960 |
| 2010-09-10 | 2010-09-08 | 1.134 | 10,547,388 | +13,179 | 0.75% | 11,956,981 |
| 2010-09-09 | 2010-09-07 | 1.161 | 10,534,209 | +61,501 | 0.75% | 12,229,801 |
| 2010-09-08 | 2010-09-06 | 1.175 | 10,472,708 | -52,715 | 0.74% | 12,301,441 |
| 2010-09-07 | 2010-09-03 | 1.093 | 10,525,423 | -276,754 | 0.75% | 11,500,801 |
| 2010-09-06 | 2010-09-02 | 1.079 | 10,802,177 | +188,896 | 0.77% | 11,655,661 |
| 2010-09-03 | 2010-09-01 | 1.079 | 10,613,281 | +144,966 | 0.75% | 11,451,840 |
| 2010-09-02 | 2010-08-31 | 1.065 | 10,468,315 | -39,536 | 0.74% | 11,152,441 |
| 2010-09-01 | 2010-08-30 | 1.065 | 10,507,851 | -38,072 | 0.75% | 11,194,560 |
| 2010-08-31 | 2010-08-27 | 1.079 | 10,545,923 | -7,322 | 0.75% | 11,379,160 |
| 2010-08-30 | 2010-08-26 | 1.079 | 10,553,245 | +10,250 | 0.75% | 11,387,061 |
| 2010-08-27 | 2010-08-25 | 1.093 | 10,542,995 | -108,358 | 0.75% | 11,520,001 |
| 2010-08-25 | 2010-08-23 | 1.106 | 10,651,353 | -325,076 | 0.76% | 11,783,880 |
| 2010-08-24 | 2010-08-20 | 1.079 | 10,976,429 | -41,000 | 0.78% | 11,843,681 |
| 2010-08-23 | 2010-08-19 | 1.093 | 11,017,429 | +33,679 | 0.78% | 12,038,400 |
| 2010-08-20 | 2010-08-18 | 1.093 | 10,983,750 | +65,893 | 0.78% | 12,001,600 |
| 2010-08-19 | 2010-08-17 | 1.079 | 10,917,857 | +1,465 | 0.78% | 11,780,481 |
| 2010-08-18 | 2010-08-16 | 1.065 | 10,916,392 | +1,464 | 0.78% | 11,629,800 |
| 2010-08-17 | 2010-08-13 | 1.093 | 10,914,928 | +142,037 | 0.78% | 11,926,401 |
| 2010-08-16 | 2010-08-12 | 1.093 | 10,772,891 | -8,785 | 0.77% | 11,771,201 |
| 2010-08-13 | 2010-08-11 | 1.120 | 10,781,676 | -64,430 | 0.77% | 12,075,320 |
| 2010-08-12 | 2010-08-10 | 1.093 | 10,846,106 | +194,753 | 0.77% | 11,851,201 |
| 2010-08-11 | 2010-08-09 | 1.134 | 10,651,353 | +103,965 | 0.76% | 12,074,840 |
| 2010-08-10 | 2010-08-06 | 1.106 | 10,547,388 | -29,286 | 0.75% | 11,668,861 |
| 2010-08-09 | 2010-08-05 | 1.106 | 10,576,674 | +61,501 | 0.75% | 11,701,261 |
| 2010-08-06 | 2010-08-04 | 1.106 | 10,515,173 | +38,072 | 0.75% | 11,633,221 |
| 2010-08-05 | 2010-08-03 | 1.065 | 10,477,101 | +77,608 | 0.74% | 11,161,801 |
| 2010-08-04 | 2010-08-02 | 1.120 | 10,399,493 | -13,179 | 0.74% | 11,647,281 |
| 2010-08-03 | 2010-07-30 | 1.106 | 10,412,672 | +52,715 | 0.74% | 11,519,821 |
| 2010-08-02 | 2010-07-29 | 1.093 | 10,359,957 | +117,145 | 0.74% | 11,320,001 |
| 2010-07-30 | 2010-07-28 | 1.052 | 10,242,812 | -21,965 | 0.73% | 10,772,300 |
| 2010-07-29 | 2010-07-27 | 1.038 | 10,264,777 | +39,536 | 0.73% | 10,655,201 |
| 2010-07-28 | 2010-07-26 | 1.038 | 10,225,241 | +49,787 | 0.73% | 10,614,161 |
| 2010-07-27 | 2010-07-23 | 1.038 | 10,175,454 | +7,321 | 0.72% | 10,562,480 |
| 2010-07-26 | 2010-07-22 | 1.011 | 10,168,133 | +105,430 | 0.72% | 10,277,121 |
| 2010-07-23 | 2010-07-21 | 0.983 | 10,062,703 | +235,753 | 0.72% | 9,895,681 |
| 2010-07-22 | 2010-07-20 | 0.983 | 9,826,950 | -10,250 | 0.70% | 9,663,841 |
| 2010-07-21 | 2010-07-19 | 0.997 | 9,837,200 | -48,322 | 0.70% | 9,808,281 |
| 2010-07-20 | 2010-07-16 | 1.011 | 9,885,522 | -74,679 | 0.70% | 9,991,481 |
| 2010-07-19 | 2010-07-15 | 1.038 | 9,960,201 | +51,250 | 0.71% | 10,339,040 |
| 2010-07-16 | 2010-07-14 | 1.065 | 9,908,951 | +24,893 | 0.70% | 10,556,521 |
| 2010-07-15 | 2010-07-13 | 1.093 | 9,884,058 | +51,251 | 0.70% | 10,800,001 |
| 2010-07-14 | 2010-07-12 | 1.079 | 9,832,807 | +93,716 | 0.70% | 10,609,701 |
| 2010-07-13 | 2010-07-09 | 1.079 | 9,739,091 | +90,786 | 0.69% | 10,508,580 |
| 2010-07-12 | 2010-07-08 | 1.079 | 9,648,305 | +144,967 | 0.69% | 10,410,621 |
| 2010-07-09 | 2010-07-07 | 1.079 | 9,503,338 | +35,143 | 0.68% | 10,254,200 |
| 2010-07-08 | 2010-07-06 | 1.079 | 9,468,195 | -39,536 | 0.67% | 10,216,281 |
| 2010-07-07 | 2010-07-05 | 1.093 | 9,507,731 | -64,430 | 0.68% | 10,388,800 |
| 2010-07-06 | 2010-07-02 | 1.106 | 9,572,161 | -26,357 | 0.68% | 10,589,941 |
| 2010-07-05 | 2010-06-30 | 1.106 | 9,598,518 | -142,038 | 0.68% | 10,619,101 |
| 2010-07-02 | 2010-06-29 | 1.106 | 9,740,556 | -29,286 | 0.69% | 10,776,241 |
| 2010-06-30 | 2010-06-28 | 1.052 | 9,769,842 | +21,965 | 0.69% | 10,274,881 |
| 2010-06-29 | 2010-06-25 | 1.079 | 9,747,877 | +5,857 | 0.69% | 10,518,060 |
| 2010-06-28 | 2010-06-24 | 1.134 | 9,742,020 | +14,643 | 0.69% | 11,043,981 |
| 2010-06-25 | 2010-06-23 | 1.134 | 9,727,377 | +13,179 | 0.69% | 11,027,381 |
| 2010-06-24 | 2010-06-22 | 1.134 | 9,714,198 | +17,571 | 0.69% | 11,012,441 |
| 2010-06-23 | 2010-06-21 | 1.147 | 9,696,627 | -8,785 | 0.69% | 11,124,961 |
| 2010-06-22 | 2010-06-18 | 1.120 | 9,705,412 | -29,287 | 0.69% | 10,869,920 |
| 2010-06-21 | 2010-06-17 | 1.120 | 9,734,699 | +27,822 | 0.69% | 10,902,721 |
| 2010-06-18 | 2010-06-15 | 1.093 | 9,706,877 | +41,001 | 0.69% | 10,606,401 |
| 2010-06-17 | 2010-06-14 | 1.093 | 9,665,876 | +77,608 | 0.69% | 10,561,601 |
| 2010-06-15 | 2010-06-11 | 1.093 | 9,588,268 | +80,537 | 0.68% | 10,476,801 |
| 2010-06-14 | 2010-06-10 | 1.079 | 9,507,731 | -17,572 | 0.68% | 10,258,940 |
| 2010-06-11 | 2010-06-09 | 1.093 | 9,525,303 | -4,393 | 0.68% | 10,408,001 |
| 2010-06-10 | 2010-06-08 | 1.079 | 9,529,696 | -8,786 | 0.68% | 10,282,641 |
| 2010-06-09 | 2010-06-07 | 1.079 | 9,538,482 | -46,857 | 0.68% | 10,292,121 |
| 2010-06-08 | 2010-06-04 | 1.106 | 9,585,339 | +27,821 | 0.68% | 10,604,520 |
| 2010-06-07 | 2010-06-03 | 1.106 | 9,557,518 | +14,643 | 0.68% | 10,573,741 |
| 2010-06-04 | 2010-06-02 | 1.093 | 9,542,875 | -1,464 | 0.68% | 10,427,201 |
| 2010-06-03 | 2010-06-01 | 1.141 | 9,544,339 | +74,680 | 0.68% | 10,888,705 |
| 2010-06-02 | 2010-05-31 | 1.169 | 9,469,659 | +281,039 | 0.67% | 11,067,006 |
| 2010-06-01 | 2010-05-28 | 1.183 | 9,188,620 | +176,815 | 0.67% | 10,866,401 |
| 2010-05-31 | 2010-05-27 | 1.210 | 9,011,805 | -365,130 | 0.65% | 10,908,061 |
| 2010-05-28 | 2010-05-26 | 1.224 | 9,376,935 | +241,503 | 0.68% | 11,480,481 |
| 2010-05-27 | 2010-05-25 | 1.155 | 9,135,432 | -360,817 | 0.66% | 10,549,301 |
| 2010-05-26 | 2010-05-24 | 1.224 | 9,496,249 | -46,001 | 0.69% | 11,626,561 |
| 2010-05-25 | 2010-05-20 | 1.224 | 9,542,250 | -595,132 | 0.69% | 11,682,881 |
| 2010-05-24 | 2010-05-19 | 1.308 | 10,137,382 | -96,314 | 0.73% | 13,257,760 |
| 2010-05-20 | 2010-05-18 | 1.350 | 10,233,696 | -73,314 | 0.74% | 13,810,861 |
| 2010-05-19 | 2010-05-17 | 1.350 | 10,307,010 | -27,312 | 0.75% | 13,909,802 |
| 2010-05-18 | 2010-05-14 | 1.391 | 10,334,322 | -264,504 | 0.75% | 14,378,000 |
| 2010-05-17 | 2010-05-13 | 1.391 | 10,598,826 | +12,938 | 0.77% | 14,746,001 |
| 2010-05-14 | 2010-05-12 | 1.363 | 10,585,888 | -11,500 | 0.77% | 14,433,441 |
| 2010-05-13 | 2010-05-11 | 1.377 | 10,597,388 | -2,875 | 0.77% | 14,596,561 |
| 2010-05-11 | 2010-05-07 | 1.363 | 10,600,263 | +4,312 | 0.77% | 14,453,040 |
| 2010-05-10 | 2010-05-06 | 1.363 | 10,595,951 | -74,751 | 0.77% | 14,447,161 |
| 2010-05-07 | 2010-05-05 | 1.391 | 10,670,702 | +4,313 | 0.77% | 14,846,001 |
| 2010-05-06 | 2010-05-04 | 1.419 | 10,666,389 | +2,875 | 0.77% | 15,136,801 |
| 2010-05-05 | 2010-05-03 | 1.447 | 10,663,514 | -274,566 | 0.77% | 15,429,441 |
| 2010-05-04 | 2010-04-30 | 1.419 | 10,938,080 | -35,938 | 0.79% | 15,522,361 |
| 2010-05-03 | 2010-04-29 | 1.433 | 10,974,018 | -21,563 | 0.79% | 15,726,041 |
| 2010-04-30 | 2010-04-28 | 1.419 | 10,995,581 | -189,752 | 0.80% | 15,603,961 |
| 2010-04-29 | 2010-04-27 | 1.461 | 11,185,333 | -37,376 | 0.81% | 16,340,100 |
| 2010-04-27 | 2010-04-23 | 1.447 | 11,222,709 | +18,688 | 0.81% | 16,238,561 |
| 2010-04-26 | 2010-04-22 | 1.489 | 11,204,021 | -43,126 | 0.81% | 16,679,161 |
| 2010-04-23 | 2010-04-21 | 1.461 | 11,247,147 | -7,187 | 0.81% | 16,430,401 |
| 2010-04-22 | 2010-04-20 | 1.475 | 11,254,334 | -73,314 | 0.81% | 16,597,481 |
| 2010-04-21 | 2010-04-19 | 1.391 | 11,327,648 | +7,188 | 0.82% | 15,760,001 |
| 2010-04-20 | 2010-04-16 | 1.489 | 11,320,460 | -25,876 | 0.82% | 16,852,501 |
| 2010-04-19 | 2010-04-15 | 1.558 | 11,346,336 | +53,189 | 0.82% | 17,680,322 |
| 2010-04-16 | 2010-04-14 | 1.530 | 11,293,147 | +5,750 | 0.82% | 17,283,201 |
| 2010-04-15 | 2010-04-13 | 1.517 | 11,287,397 | +99,189 | 0.82% | 17,117,361 |
| 2010-04-14 | 2010-04-12 | 1.544 | 11,188,208 | -11,501 | 0.81% | 17,278,260 |
| 2010-04-13 | 2010-04-09 | 1.503 | 11,199,709 | +1,438 | 0.81% | 16,828,562 |
| 2010-04-12 | 2010-04-08 | 1.489 | 11,198,271 | -33,063 | 0.81% | 16,670,601 |
| 2010-04-09 | 2010-04-07 | 1.489 | 11,231,334 | -51,751 | 0.81% | 16,719,821 |
| 2010-04-08 | 2010-04-01 | 1.433 | 11,283,085 | +77,626 | 0.82% | 16,168,941 |
| 2010-04-07 | 2010-03-31 | 1.391 | 11,205,459 | +107,814 | 0.81% | 15,590,001 |
| 2010-04-01 | 2010-03-30 | 1.419 | 11,097,645 | -10,062 | 0.80% | 15,748,801 |
| 2010-03-31 | 2010-03-29 | 1.447 | 11,107,707 | +12,937 | 0.80% | 16,072,160 |
| 2010-03-30 | 2010-03-26 | 1.433 | 11,094,770 | +139,440 | 0.80% | 15,899,081 |
| 2010-03-29 | 2010-03-25 | 1.391 | 10,955,330 | -4,313 | 0.79% | 15,242,000 |
| 2010-03-26 | 2010-03-24 | 1.405 | 10,959,643 | +7,188 | 0.79% | 15,400,481 |
| 2010-03-25 | 2010-03-23 | 1.391 | 10,952,455 | +93,438 | 0.79% | 15,238,000 |
| 2010-03-24 | 2010-03-22 | 1.391 | 10,859,017 | -544,819 | 0.79% | 15,108,001 |
| 2010-03-23 | 2010-03-19 | 1.391 | 11,403,836 | +122,189 | 0.83% | 15,866,001 |
| 2010-03-22 | 2010-03-18 | 1.377 | 11,281,647 | +143,752 | 0.82% | 15,539,041 |
| 2010-03-19 | 2010-03-17 | 1.377 | 11,137,895 | +74,751 | 0.81% | 15,341,041 |
| 2010-03-18 | 2010-03-16 | 1.419 | 11,063,144 | -30,188 | 0.80% | 15,699,841 |
| 2010-03-17 | 2010-03-15 | 1.308 | 11,093,332 | +7,187 | 0.80% | 14,507,961 |
| 2010-03-16 | 2010-03-12 | 1.308 | 11,086,145 | +44,563 | 0.80% | 14,498,561 |
| 2010-03-12 | 2010-03-10 | 1.308 | 11,041,582 | +28,751 | 0.80% | 14,440,281 |
| 2010-03-10 | 2010-03-08 | 1.336 | 11,012,831 | +27,313 | 0.80% | 14,709,121 |
| 2010-03-09 | 2010-03-05 | 1.308 | 10,985,518 | +2,875 | 0.80% | 14,366,960 |
| 2010-03-08 | 2010-03-04 | 1.322 | 10,982,643 | -43,126 | 0.80% | 14,516,001 |
| 2010-03-05 | 2010-03-03 | 1.322 | 11,025,769 | +30,188 | 0.80% | 14,573,001 |
| 2010-03-04 | 2010-03-02 | 1.308 | 10,995,581 | +93,439 | 0.80% | 14,380,121 |
| 2010-03-03 | 2010-03-01 | 1.322 | 10,902,142 | +43,125 | 0.79% | 14,409,601 |
| 2010-03-01 | 2010-02-25 | 1.308 | 10,859,017 | -35,938 | 0.79% | 14,201,521 |
| 2010-02-26 | 2010-02-24 | 1.294 | 10,894,955 | +20,126 | 0.79% | 14,096,941 |
| 2010-02-25 | 2010-02-23 | 1.294 | 10,874,829 | -25,876 | 0.79% | 14,070,900 |
| 2010-02-24 | 2010-02-22 | 1.280 | 10,900,705 | -15,812 | 0.79% | 13,952,721 |
| 2010-02-23 | 2010-02-19 | 1.252 | 10,916,517 | +46,000 | 0.79% | 13,669,200 |
| 2010-02-22 | 2010-02-18 | 1.280 | 10,870,517 | +35,938 | 0.79% | 13,914,081 |
| 2010-02-19 | 2010-02-17 | 1.294 | 10,834,579 | +1,438 | 0.78% | 14,018,821 |
| 2010-02-18 | 2010-02-12 | 1.308 | 10,833,141 | +47,438 | 0.78% | 14,167,680 |
| 2010-02-17 | 2010-02-11 | 1.294 | 10,785,703 | -4,313 | 0.78% | 13,955,581 |
| 2010-02-12 | 2010-02-10 | 1.294 | 10,790,016 | -27,313 | 0.78% | 13,961,161 |
| 2010-02-11 | 2010-02-09 | 1.252 | 10,817,329 | -10,062 | 0.78% | 13,545,001 |
| 2010-02-10 | 2010-02-08 | 1.294 | 10,827,391 | +21,562 | 0.78% | 14,009,521 |
| 2010-02-09 | 2010-02-05 | 1.280 | 10,805,829 | -15,812 | 0.78% | 13,831,282 |
| 2010-02-08 | 2010-02-04 | 1.336 | 10,821,641 | -7,188 | 0.78% | 14,453,761 |
| 2010-02-05 | 2010-02-03 | 1.377 | 10,828,829 | -11,500 | 0.78% | 14,915,341 |
| 2010-02-04 | 2010-02-02 | 1.363 | 10,840,329 | +37,376 | 0.78% | 14,780,361 |
| 2010-02-03 | 2010-02-01 | 1.322 | 10,802,953 | -37,376 | 0.78% | 14,278,500 |
| 2010-02-02 | 2010-01-29 | 1.308 | 10,840,329 | -51,751 | 0.78% | 14,177,081 |
| 2010-02-01 | 2010-01-28 | 1.308 | 10,892,080 | -18,687 | 0.79% | 14,244,761 |
| 2010-01-29 | 2010-01-27 | 1.294 | 10,910,767 | -50,314 | 0.79% | 14,117,400 |
| 2010-01-28 | 2010-01-26 | 1.322 | 10,961,081 | -103,501 | 0.79% | 14,487,502 |
| 2010-01-27 | 2010-01-25 | 1.322 | 11,064,582 | -100,626 | 0.80% | 14,624,301 |
| 2010-01-26 | 2010-01-22 | 1.336 | 11,165,208 | +373,755 | 0.81% | 14,912,641 |
| 2010-01-25 | 2010-01-21 | 1.363 | 10,791,453 | +11,500 | 0.78% | 14,713,721 |
| 2010-01-22 | 2010-01-20 | 1.405 | 10,779,953 | -125,064 | 0.78% | 15,147,981 |
| 2010-01-21 | 2010-01-19 | 1.405 | 10,905,017 | -97,752 | 0.79% | 15,323,721 |
| 2010-01-20 | 2010-01-18 | 1.419 | 11,002,769 | -8,625 | 0.80% | 15,614,162 |
| 2010-01-19 | 2010-01-15 | 1.433 | 11,011,394 | +21,563 | 0.80% | 15,779,601 |
| 2010-01-18 | 2010-01-14 | 1.405 | 10,989,831 | +18,688 | 0.80% | 15,442,901 |
| 2010-01-15 | 2010-01-13 | 1.405 | 10,971,143 | +1,437 | 0.79% | 15,416,641 |
| 2010-01-14 | 2010-01-12 | 1.447 | 10,969,706 | +61,814 | 0.79% | 15,872,482 |
| 2010-01-13 | 2010-01-11 | 1.433 | 10,907,892 | +136,564 | 0.79% | 15,631,281 |
| 2010-01-12 | 2010-01-08 | 1.433 | 10,771,328 | -71,876 | 0.78% | 15,435,581 |
| 2010-01-11 | 2010-01-07 | 1.433 | 10,843,204 | -21,563 | 0.78% | 15,538,581 |
| 2010-01-08 | 2010-01-06 | 1.461 | 10,864,767 | -8,625 | 0.79% | 15,871,801 |
| 2010-01-07 | 2010-01-05 | 1.461 | 10,873,392 | -5,750 | 0.79% | 15,884,401 |
| 2010-01-06 | 2010-01-04 | 1.461 | 10,879,142 | +5,750 | 0.79% | 15,892,801 |
| 2010-01-05 | 2009-12-31 | 1.433 | 10,873,392 | -4,312 | 0.79% | 15,581,841 |
| 2010-01-04 | 2009-12-29 | 1.447 | 10,877,704 | +25,875 | 0.79% | 15,739,360 |
| 2009-12-30 | 2009-12-28 | 1.419 | 10,851,829 | +4,312 | 0.79% | 15,399,961 |
| 2009-12-29 | 2009-12-24 | 1.433 | 10,847,517 | -70,438 | 0.79% | 15,544,762 |
| 2009-12-28 | 2009-12-22 | 1.363 | 10,917,955 | +110,689 | 0.79% | 14,886,201 |
| 2009-12-23 | 2009-12-21 | 1.377 | 10,807,266 | +60,376 | 0.78% | 14,885,641 |
| 2009-12-22 | 2009-12-18 | 1.433 | 10,746,890 | -148,065 | 0.78% | 15,400,561 |
| 2009-12-21 | 2009-12-17 | 1.461 | 10,894,955 | -116,439 | 0.79% | 15,915,902 |
| 2009-12-18 | 2009-12-16 | 1.433 | 11,011,394 | +71,876 | 0.80% | 15,779,601 |
| 2009-12-17 | 2009-12-15 | 1.377 | 10,939,518 | +202,690 | 0.79% | 15,067,801 |
| 2009-12-16 | 2009-12-14 | 1.433 | 10,736,828 | +44,563 | 0.78% | 15,386,142 |
| 2009-12-15 | 2009-12-11 | 1.461 | 10,692,265 | +15,813 | 0.77% | 15,619,802 |
| 2009-12-14 | 2009-12-10 | 1.433 | 10,676,452 | -56,063 | 0.77% | 15,299,621 |
| 2009-12-11 | 2009-12-09 | 1.405 | 10,732,515 | +83,376 | 0.78% | 15,081,321 |
| 2009-12-10 | 2009-12-08 | 1.447 | 10,649,139 | +287,504 | 0.77% | 15,408,641 |
| 2009-12-09 | 2009-12-07 | 1.461 | 10,361,635 | +296,129 | 0.75% | 15,136,801 |
| 2009-12-08 | 2009-12-04 | 1.336 | 10,065,506 | -46,001 | 0.73% | 13,443,840 |
| 2009-12-04 | 2009-12-02 | 1.294 | 10,111,507 | -21,563 | 0.73% | 13,083,241 |
| 2009-12-01 | 2009-11-27 | 1.280 | 10,133,070 | -1,437 | 0.73% | 12,970,161 |
| 2009-11-27 | 2009-11-25 | 1.336 | 10,134,507 | +7,187 | 0.73% | 13,536,001 |
| 2009-11-26 | 2009-11-24 | 1.308 | 10,127,320 | -7,187 | 0.73% | 13,244,601 |
| 2009-11-25 | 2009-11-23 | 1.308 | 10,134,507 | -2,875 | 0.73% | 13,254,001 |
| 2009-11-23 | 2009-11-19 | 1.294 | 10,137,382 | +8,625 | 0.73% | 13,116,720 |
| 2009-11-20 | 2009-11-18 | 1.294 | 10,128,757 | +273,128 | 0.73% | 13,105,561 |
| 2009-11-19 | 2009-11-17 | 1.363 | 9,855,629 | -14,375 | 0.71% | 13,437,761 |
| 2009-11-18 | 2009-11-16 | 1.363 | 9,870,004 | +46,001 | 0.71% | 13,457,361 |
| 2009-11-17 | 2009-11-13 | 1.405 | 9,824,003 | +83,376 | 0.71% | 13,804,681 |
| 2009-11-16 | 2009-11-12 | 1.377 | 9,740,627 | +20,125 | 0.71% | 13,416,481 |
| 2009-11-12 | 2009-11-10 | 1.308 | 9,720,502 | -38,813 | 0.70% | 12,712,561 |
| 2009-11-11 | 2009-11-09 | 1.308 | 9,759,315 | -14,375 | 0.71% | 12,763,321 |
| 2009-11-10 | 2009-11-06 | 1.224 | 9,773,690 | -10,063 | 0.71% | 11,966,241 |
| 2009-11-06 | 2009-11-04 | 1.169 | 9,783,753 | -2,875 | 0.71% | 11,434,081 |
| 2009-11-04 | 2009-11-02 | 1.141 | 9,786,628 | -43,125 | 0.71% | 11,165,121 |
| 2009-10-30 | 2009-10-28 | 1.183 | 9,829,753 | +35,938 | 0.71% | 11,624,600 |
| 2009-10-28 | 2009-10-23 | 1.169 | 9,793,815 | -14,376 | 0.71% | 11,445,840 |
| 2009-10-23 | 2009-10-21 | 1.155 | 9,808,191 | +2,875 | 0.71% | 11,326,181 |
| 2009-10-22 | 2009-10-20 | 1.127 | 9,805,316 | -5,750 | 0.71% | 11,050,021 |
| 2009-10-19 | 2009-10-15 | 1.113 | 9,811,066 | +5,750 | 0.71% | 10,920,001 |
| 2009-10-15 | 2009-10-13 | 1.057 | 9,805,316 | -14,375 | 0.71% | 10,367,921 |
| 2009-10-14 | 2009-10-12 | 1.016 | 9,819,691 | +123,627 | 0.71% | 9,973,261 |
| 2009-09-24 | 2009-09-22 | 1.057 | 9,696,064 | +7,187 | 0.70% | 10,252,401 |
| 2009-09-23 | 2009-09-21 | 1.071 | 9,688,877 | +43,126 | 0.70% | 10,379,601 |
| 2009-09-18 | 2009-09-16 | 1.127 | 9,645,751 | -7,188 | 0.70% | 10,870,201 |
| 2009-09-16 | 2009-09-14 | 1.085 | 9,652,939 | +230,003 | 0.70% | 10,475,401 |
| 2009-09-15 | 2009-09-11 | 1.127 | 9,422,936 | -184,002 | 0.68% | 10,619,101 |
| 2009-09-14 | 2009-09-10 | 1.155 | 9,606,938 | -894,137 | 0.70% | 11,093,781 |
| 2009-09-10 | 2009-09-08 | 1.183 | 10,501,075 | -449,943 | 0.76% | 12,418,501 |
| 2009-09-08 | 2009-09-04 | 1.155 | 10,951,018 | +143,752 | 0.80% | 12,645,881 |
| 2009-09-04 | 2009-09-02 | 1.099 | 10,807,266 | -7,188 | 0.79% | 11,878,441 |
| 2009-09-03 | 2009-09-01 | 1.127 | 10,814,454 | -57,500 | 0.79% | 12,187,261 |
| 2009-09-01 | 2009-08-28 | 1.127 | 10,871,954 | -21,563 | 0.79% | 12,252,060 |
| 2009-08-28 | 2009-08-26 | 1.141 | 10,893,517 | -15,813 | 0.79% | 12,427,921 |
| 2009-08-27 | 2009-08-25 | 1.155 | 10,909,330 | -18,688 | 0.79% | 12,597,741 |
| 2009-08-25 | 2009-08-21 | 1.085 | 10,928,018 | -5,750 | 0.79% | 11,859,121 |
| 2009-08-21 | 2009-08-19 | 1.057 | 10,933,768 | -28,750 | 0.79% | 11,561,121 |
| 2009-08-20 | 2009-08-18 | 1.057 | 10,962,518 | +7,188 | 0.80% | 11,591,521 |
| 2009-08-19 | 2009-08-17 | 1.016 | 10,955,330 | -152,377 | 0.80% | 11,126,660 |
| 2009-08-18 | 2009-08-14 | 1.099 | 11,107,707 | -109,252 | 0.81% | 12,208,660 |
| 2009-08-17 | 2009-08-13 | 1.155 | 11,216,959 | -158,127 | 0.82% | 12,952,981 |
| 2009-08-14 | 2009-08-12 | 1.141 | 11,375,086 | +79,064 | 0.83% | 12,977,321 |
| 2009-08-12 | 2009-08-10 | 1.127 | 11,296,022 | +143,751 | 0.82% | 12,729,960 |
| 2009-08-11 | 2009-08-07 | 1.099 | 11,152,271 | +646,884 | 0.81% | 12,257,641 |
| 2009-08-10 | 2009-08-06 | 1.141 | 10,505,387 | +431,255 | 0.76% | 11,985,121 |
| 2009-08-07 | 2009-08-05 | 1.155 | 10,074,132 | +1,438 | 0.73% | 11,633,281 |
| 2009-08-06 | 2009-08-04 | 1.099 | 10,072,694 | -3,519,046 | 0.73% | 11,071,061 |
| 2009-08-05 | 2009-08-03 | 1.210 | 13,591,740 | +2,869,288 | 0.99% | 16,451,701 |
| 2009-08-04 | 2009-07-31 | 1.169 | 10,722,452 | -432,694 | 0.78% | 12,531,120 |
| 2009-08-03 | 2009-07-30 | 1.071 | 11,155,146 | -43,125 | 0.81% | 11,950,401 |
| 2009-07-31 | 2009-07-29 | 1.030 | 11,198,271 | +334,942 | 0.81% | 11,529,201 |
| 2009-07-30 | 2009-07-28 | 1.071 | 10,863,329 | +14,375 | 0.79% | 11,637,780 |
| 2009-07-29 | 2009-07-27 | 1.085 | 10,848,954 | -431,256 | 0.79% | 11,773,321 |
| 2009-07-28 | 2009-07-24 | 1.002 | 11,280,210 | +429,818 | 0.82% | 11,299,681 |
| 2009-07-27 | 2009-07-23 | 1.016 | 10,850,392 | +720,197 | 0.79% | 11,020,081 |
| 2009-07-24 | 2009-07-22 | 1.016 | 10,130,195 | -21,563 | 0.74% | 10,288,621 |
| 2009-07-22 | 2009-07-20 | 1.016 | 10,151,758 | -255,878 | 0.74% | 10,310,521 |
| 2009-07-21 | 2009-07-17 | 1.002 | 10,407,636 | -14,375 | 0.76% | 10,425,601 |
| 2009-07-20 | 2009-07-16 | 0.974 | 10,422,011 | +245,816 | 0.76% | 10,150,001 |
| 2009-07-17 | 2009-07-15 | 0.988 | 10,176,195 | -665,571 | 0.74% | 10,052,180 |
| 2009-07-16 | 2009-07-14 | 0.988 | 10,841,766 | -199,816 | 0.79% | 10,709,640 |
| 2009-07-14 | 2009-07-10 | 0.932 | 11,041,582 | +472,944 | 0.81% | 10,292,541 |
| 2009-07-13 | 2009-07-09 | 0.904 | 10,568,638 | +297,566 | 0.77% | 9,557,601 |
| 2009-07-10 | 2009-07-08 | 0.877 | 10,271,072 | -544,819 | 0.75% | 9,002,701 |
| 2009-07-09 | 2009-07-07 | 0.904 | 10,815,891 | -4,313 | 0.79% | 9,781,201 |
| 2009-07-08 | 2009-07-06 | 0.890 | 10,820,204 | +14,375 | 0.79% | 9,634,561 |
| 2009-07-07 | 2009-07-03 | 0.863 | 10,805,829 | -5,750 | 0.79% | 9,321,081 |
| 2009-07-06 | 2009-07-02 | 0.863 | 10,811,579 | +60,376 | 0.79% | 9,326,041 |
| 2009-07-03 | 2009-06-30 | 0.863 | 10,751,203 | -1,237,703 | 0.79% | 9,273,961 |
| 2009-07-02 | 2009-06-29 | 0.932 | 11,988,906 | +1,437 | 0.88% | 11,175,600 |
| 2009-06-30 | 2009-06-26 | 0.946 | 11,987,469 | +1,438 | 0.88% | 11,341,041 |
| 2009-06-29 | 2009-06-25 | 0.932 | 11,986,031 | +15,812 | 0.88% | 11,172,920 |
| 2009-06-24 | 2009-06-22 | 0.904 | 11,970,219 | -1,405,893 | 0.88% | 10,825,101 |
| 2009-06-23 | 2009-06-19 | 0.988 | 13,376,112 | +1,438 | 0.98% | 13,213,101 |
| 2009-06-19 | 2009-06-17 | 1.002 | 13,374,674 | -1,438 | 0.98% | 13,397,760 |
| 2009-06-18 | 2009-06-16 | 0.946 | 13,376,112 | -8,625 | 0.98% | 12,654,801 |
| 2009-06-17 | 2009-06-15 | 0.988 | 13,384,737 | -21,563 | 0.98% | 13,221,621 |
| 2009-06-15 | 2009-06-11 | 0.974 | 13,406,300 | -57,501 | 0.98% | 13,056,401 |
| 2009-06-12 | 2009-06-10 | 0.988 | 13,463,801 | -1,437 | 0.98% | 13,299,721 |
| 2009-06-11 | 2009-06-09 | 0.988 | 13,465,238 | +28,750 | 0.98% | 13,301,141 |
| 2009-06-10 | 2009-06-08 | 1.030 | 13,436,488 | +126,502 | 0.98% | 13,833,561 |
| 2009-06-09 | 2009-06-05 | 1.057 | 13,309,986 | -92,001 | 0.97% | 14,073,681 |
| 2009-06-08 | 2009-06-04 | 0.988 | 13,401,987 | +109,251 | 0.98% | 13,238,660 |
| 2009-06-05 | 2009-06-03 | 0.890 | 13,292,736 | -14,375 | 0.97% | 11,836,161 |
| 2009-06-04 | 2009-06-02 | 0.863 | 13,307,111 | +64,688 | 0.97% | 11,478,681 |
| 2009-06-03 | 2009-06-01 | 0.849 | 13,242,423 | +14,376 | 0.97% | 11,238,641 |
| 2009-06-01 | 2009-05-27 | 0.849 | 13,228,047 | +7,187 | 0.97% | 11,226,440 |
| 2009-05-26 | 2009-05-22 | 0.849 | 13,220,860 | -149,502 | 0.97% | 11,220,341 |
| 2009-05-25 | 2009-05-21 | 0.863 | 13,370,362 | +2,875 | 0.98% | 11,533,241 |
| 2009-05-22 | 2009-05-20 | 0.849 | 13,367,487 | -970,325 | 0.98% | 11,344,781 |
| 2009-05-21 | 2009-05-19 | 0.821 | 14,337,812 | -11,500 | 1.05% | 11,769,321 |
| 2009-05-20 | 2009-05-18 | 0.821 | 14,349,312 | -483,006 | 1.05% | 11,778,761 |
| 2009-05-19 | 2009-05-15 | 0.779 | 14,832,318 | +7,187 | 1.09% | 11,556,160 |
| 2009-05-18 | 2009-05-14 | 0.779 | 14,825,131 | +1,438 | 1.09% | 11,550,561 |
| 2009-05-15 | 2009-05-13 | 0.793 | 14,823,693 | -143,752 | 1.09% | 11,755,680 |
| 2009-05-14 | 2009-05-12 | 0.821 | 14,967,445 | +575,007 | 1.10% | 12,286,161 |
| 2009-05-13 | 2009-05-11 | 0.807 | 14,392,438 | +17,251 | 1.05% | 11,613,921 |
| 2009-05-12 | 2009-05-08 | 0.751 | 14,375,187 | -7,188 | 1.05% | 10,800,000 |
| 2009-05-08 | 2009-05-06 | 0.612 | 14,382,375 | -50,313 | 1.06% | 8,804,400 |
| 2009-05-07 | 2009-05-05 | 0.550 | 14,432,688 | +7,187 | 1.08% | 7,931,600 |
| 2009-05-06 | 2009-05-04 | 0.577 | 14,425,501 | -179,689 | 1.07% | 8,329,051 |
| 2009-04-29 | 2009-04-27 | 0.508 | 14,605,190 | -63,251 | 1.09% | 7,416,800 |
| 2009-04-28 | 2009-04-24 | 0.543 | 14,668,441 | -97,751 | 1.09% | 7,959,120 |
| 2009-04-27 | 2009-04-23 | 0.508 | 14,766,192 | -5,751 | 1.10% | 7,498,560 |
| 2009-04-24 | 2009-04-22 | 0.494 | 14,771,943 | -21,562 | 1.10% | 7,295,961 |
| 2009-04-22 | 2009-04-20 | 0.522 | 14,793,505 | +35,938 | 1.10% | 7,718,250 |
| 2009-04-21 | 2009-04-17 | 0.508 | 14,757,567 | +11,500 | 1.10% | 7,494,180 |
| 2009-04-20 | 2009-04-16 | 0.508 | 14,746,067 | -143,752 | 1.10% | 7,488,340 |
| 2009-04-16 | 2009-04-14 | 0.473 | 14,889,819 | +172,502 | 1.11% | 7,043,440 |
| 2009-04-15 | 2009-04-09 | 0.459 | 14,717,317 | +35,938 | 1.10% | 6,757,080 |
| 2009-04-09 | 2009-04-07 | 0.466 | 14,681,379 | +5,750 | 1.09% | 6,842,710 |
| 2009-04-08 | 2009-04-06 | 0.459 | 14,675,629 | +71,876 | 1.09% | 6,737,940 |
| 2009-04-07 | 2009-04-03 | 0.473 | 14,603,753 | -27,313 | 1.09% | 6,908,120 |
| 2009-04-06 | 2009-04-02 | 0.445 | 14,631,066 | -50,313 | 1.09% | 6,513,920 |
| 2009-04-03 | 2009-04-01 | 0.438 | 14,681,379 | -244,378 | 1.09% | 6,434,190 |
| 2009-04-01 | 2009-03-30 | 0.438 | 14,925,757 | +21,563 | 1.11% | 6,541,290 |
| 2009-03-31 | 2009-03-27 | 0.452 | 14,904,194 | +35,938 | 1.11% | 6,739,200 |
| 2009-03-30 | 2009-03-26 | 0.459 | 14,868,256 | +14,375 | 1.11% | 6,826,380 |
| 2009-03-27 | 2009-03-25 | 0.466 | 14,853,881 | +40,250 | 1.11% | 6,923,110 |
| 2009-03-26 | 2009-03-24 | 0.459 | 14,813,631 | -35,938 | 1.10% | 6,801,301 |
| 2009-03-25 | 2009-03-23 | 0.466 | 14,849,569 | -28,750 | 1.11% | 6,921,101 |
| 2009-03-16 | 2009-03-12 | 0.431 | 14,878,319 | +14,375 | 1.11% | 6,417,000 |
| 2009-03-13 | 2009-03-11 | 0.438 | 14,863,944 | -143,752 | 1.11% | 6,514,200 |
| 2009-03-12 | 2009-03-10 | 0.438 | 15,007,696 | -11,500 | 1.12% | 6,577,200 |
| 2009-03-06 | 2009-03-04 | 0.480 | 15,019,196 | -21,563 | 1.12% | 7,209,120 |
| 2009-03-05 | 2009-03-03 | 0.473 | 15,040,759 | +31,626 | 1.12% | 7,114,841 |
| 2009-03-03 | 2009-02-27 | 0.473 | 15,009,133 | -21,563 | 1.12% | 7,099,880 |
| 2009-02-27 | 2009-02-25 | 0.501 | 15,030,696 | +11,500 | 1.12% | 7,528,320 |
| 2009-02-26 | 2009-02-24 | 0.501 | 15,019,196 | -71,876 | 1.12% | 7,522,560 |
| 2009-02-18 | 2009-02-16 | 0.522 | 15,091,072 | +63,251 | 1.12% | 7,873,501 |
| 2009-02-06 | 2009-02-04 | 0.480 | 15,027,821 | -35,938 | 1.12% | 7,213,260 |
| 2009-02-02 | 2009-01-29 | 0.459 | 15,063,759 | -21,563 | 1.12% | 6,916,140 |
| 2009-01-23 | 2009-01-21 | 0.452 | 15,085,322 | +107,814 | 1.12% | 6,821,101 |
| 2009-01-22 | 2009-01-20 | 0.466 | 14,977,508 | +35,938 | 1.12% | 6,980,730 |
| 2009-01-21 | 2009-01-19 | 0.459 | 14,941,570 | +129,377 | 1.11% | 6,860,040 |
| 2009-01-19 | 2009-01-15 | 0.480 | 14,812,193 | +28,750 | 1.10% | 7,109,760 |
| 2009-01-16 | 2009-01-14 | 0.508 | 14,783,443 | +366,568 | 1.10% | 7,507,321 |
| 2009-01-15 | 2009-01-13 | 0.480 | 14,416,875 | +71,876 | 1.07% | 6,920,010 |
| 2009-01-12 | 2009-01-08 | 0.515 | 14,344,999 | -373,755 | 1.07% | 7,384,460 |
| 2009-01-09 | 2009-01-07 | 0.543 | 14,718,754 | +50,313 | 1.10% | 7,986,420 |
| 2009-01-07 | 2009-01-05 | 0.536 | 14,668,441 | -359,380 | 1.09% | 7,857,080 |
| 2009-01-05 | 2008-12-31 | 0.480 | 15,027,821 | -276,003 | 1.12% | 7,213,260 |
| 2009-01-02 | 2008-12-29 | 0.508 | 15,303,824 | -428,381 | 1.14% | 7,771,580 |
| 2008-12-30 | 2008-12-24 | 0.508 | 15,732,205 | -2,875 | 1.17% | 7,989,120 |
| 2008-12-29 | 2008-12-22 | 0.515 | 15,735,080 | -356,505 | 1.17% | 8,100,040 |
| 2008-12-23 | 2008-12-19 | 0.550 | 16,091,585 | -316,254 | 1.20% | 8,843,261 |
| 2008-12-22 | 2008-12-18 | 0.563 | 16,407,839 | -380,942 | 1.22% | 9,245,341 |
| 2008-12-19 | 2008-12-17 | 0.501 | 16,788,781 | -1,236,266 | 1.25% | 8,408,880 |
| 2008-12-18 | 2008-12-16 | 0.459 | 18,025,047 | -35,938 | 1.34% | 8,275,740 |
| 2008-12-10 | 2008-12-08 | 0.480 | 18,060,985 | -79,064 | 1.35% | 8,669,160 |
| 2008-12-04 | 2008-12-02 | 0.452 | 18,140,049 | -120,751 | 1.35% | 8,202,350 |
| 2008-12-03 | 2008-12-01 | 0.466 | 18,260,800 | +40,250 | 1.36% | 8,511,010 |
| 2008-12-01 | 2008-11-27 | 0.431 | 18,220,550 | +43,126 | 1.36% | 7,858,500 |
| 2008-11-27 | 2008-11-25 | 0.431 | 18,177,424 | -14,375 | 1.35% | 7,839,900 |
| 2008-11-21 | 2008-11-19 | 0.459 | 18,191,799 | +35,938 | 1.36% | 8,352,300 |
| 2008-11-20 | 2008-11-18 | 0.487 | 18,155,861 | -656,946 | 1.35% | 8,841,000 |
| 2008-11-19 | 2008-11-17 | 0.445 | 18,812,807 | -14,376 | 1.40% | 8,375,680 |
| 2008-11-14 | 2008-11-12 | 0.445 | 18,827,183 | +14,376 | 1.40% | 8,382,080 |
| 2008-11-13 | 2008-11-11 | 0.431 | 18,812,807 | +14,375 | 1.40% | 8,113,940 |
| 2008-11-05 | 2008-11-03 | 0.376 | 18,798,432 | +71,876 | 1.40% | 7,061,580 |
| 2008-11-04 | 2008-10-31 | 0.369 | 18,726,556 | -1,487,832 | 1.39% | 6,904,310 |
| 2008-11-03 | 2008-10-30 | 0.331 | 20,214,388 | -112,127 | 1.51% | 6,693,512 |
| 2008-10-31 | 2008-10-29 | 0.306 | 20,326,515 | -184,002 | 1.51% | 6,221,600 |
| 2008-10-30 | 2008-10-28 | 0.313 | 20,510,517 | +25,875 | 1.53% | 6,420,600 |
| 2008-10-28 | 2008-10-24 | 0.346 | 20,484,642 | -64,688 | 1.52% | 7,096,500 |
| 2008-10-27 | 2008-10-23 | 0.348 | 20,549,330 | -2,875 | 1.53% | 7,147,500 |
| 2008-10-22 | 2008-10-20 | 0.424 | 20,552,205 | -35,938 | 1.53% | 8,721,170 |
| 2008-10-17 | 2008-10-15 | 0.410 | 20,588,143 | -136,564 | 1.53% | 8,449,980 |
| 2008-10-15 | 2008-10-13 | 0.473 | 20,724,707 | +64,688 | 1.54% | 9,803,560 |
| 2008-09-30 | 2008-09-26 | 0.605 | 20,660,019 | -71,876 | 1.54% | 12,503,640 |
| 2008-09-26 | 2008-09-24 | 0.633 | 20,731,895 | -143,752 | 1.53% | 13,124,021 |
| 2008-09-25 | 2008-09-23 | 0.612 | 20,875,647 | +287,504 | 1.54% | 12,779,361 |
| 2008-09-24 | 2008-09-22 | 0.626 | 20,588,143 | +35,938 | 1.52% | 12,889,800 |
| 2008-09-19 | 2008-09-17 | 0.663 | 20,552,205 | +507,462 | 1.52% | 13,632,823 |
| 2008-09-18 | 2008-09-16 | 0.678 | 20,044,743 | -7,010 | 1.52% | 13,582,150 |
| 2008-09-16 | 2008-09-11 | 0.685 | 20,051,753 | -2,804 | 1.52% | 13,729,920 |
| 2008-09-12 | 2008-09-10 | 0.685 | 20,054,557 | +9,814 | 1.52% | 13,731,840 |
| 2008-09-11 | 2008-09-09 | 0.685 | 20,044,743 | +50,473 | 1.52% | 13,725,120 |
| 2008-08-27 | 2008-08-25 | 0.678 | 19,994,270 | -18,227 | 1.51% | 13,547,950 |
| 2008-08-21 | 2008-08-19 | 0.685 | 20,012,497 | +8,412 | 1.51% | 13,703,041 |
| 2008-08-15 | 2008-08-13 | 0.706 | 20,004,085 | -21,030 | 1.51% | 14,125,321 |
| 2008-08-14 | 2008-08-12 | 0.685 | 20,025,115 | +741,671 | 1.52% | 13,711,681 |
| 2008-08-13 | 2008-08-11 | 0.678 | 19,283,444 | +339,290 | 1.46% | 13,066,300 |
| 2008-08-12 | 2008-08-08 | 0.728 | 18,944,154 | +75,709 | 1.43% | 13,782,240 |
| 2008-08-11 | 2008-08-07 | 0.756 | 18,868,445 | +114,966 | 1.43% | 14,265,481 |
| 2008-08-08 | 2008-08-05 | 0.785 | 18,753,479 | +70,101 | 1.42% | 14,713,601 |
| 2008-08-05 | 2008-08-01 | 0.827 | 18,683,378 | +14,021 | 1.41% | 15,458,161 |
| 2008-08-04 | 2008-07-31 | 0.842 | 18,669,357 | +140,202 | 1.41% | 15,712,880 |
| 2008-07-30 | 2008-07-28 | 0.842 | 18,529,155 | +35,051 | 1.40% | 15,594,881 |
| 2008-07-29 | 2008-07-25 | 0.842 | 18,494,104 | -49,071 | 1.40% | 15,565,380 |
| 2008-07-28 | 2008-07-24 | 0.856 | 18,543,175 | +99,544 | 1.40% | 15,871,201 |
| 2008-07-25 | 2008-07-23 | 0.856 | 18,443,631 | +61,689 | 1.40% | 15,786,000 |
| 2008-07-24 | 2008-07-22 | 0.856 | 18,381,942 | -165,439 | 1.39% | 15,733,200 |
| 2008-07-21 | 2008-07-17 | 0.842 | 18,547,381 | +9,814 | 1.40% | 15,610,220 |
| 2008-07-17 | 2008-07-15 | 0.856 | 18,537,567 | -21,030 | 1.40% | 15,866,401 |
| 2008-07-16 | 2008-07-14 | 0.870 | 18,558,597 | -29,443 | 1.40% | 16,149,140 |
| 2008-07-15 | 2008-07-11 | 0.884 | 18,588,040 | +4,206 | 1.41% | 16,439,921 |
| 2008-07-11 | 2008-07-09 | 0.884 | 18,583,834 | -1,402 | 1.41% | 16,436,201 |
| 2008-07-10 | 2008-07-08 | 0.856 | 18,585,236 | +8,412 | 1.41% | 15,907,201 |
| 2008-07-07 | 2008-07-03 | 0.884 | 18,576,824 | -12,618 | 1.41% | 16,430,001 |
| 2008-07-04 | 2008-07-02 | 0.884 | 18,589,442 | -58,885 | 1.41% | 16,441,161 |
| 2008-07-03 | 2008-06-30 | 0.856 | 18,648,327 | +43,463 | 1.41% | 15,961,201 |
| 2008-07-02 | 2008-06-27 | 0.813 | 18,604,864 | +9,814 | 1.41% | 15,127,800 |
| 2008-06-30 | 2008-06-26 | 0.785 | 18,595,050 | -253,766 | 1.41% | 14,589,301 |
| 2008-06-27 | 2008-06-25 | 0.785 | 18,848,816 | -164,037 | 1.43% | 14,788,400 |
| 2008-06-25 | 2008-06-23 | 0.770 | 19,012,853 | -126,182 | 1.44% | 14,645,880 |
| 2008-06-24 | 2008-06-20 | 0.799 | 19,139,035 | +210,303 | 1.45% | 15,289,120 |
| 2008-06-23 | 2008-06-19 | 0.785 | 18,928,732 | -54,679 | 1.43% | 14,851,101 |
| 2008-06-20 | 2008-06-18 | 0.813 | 18,983,411 | -1,498,764 | 1.44% | 15,435,601 |
| 2008-06-19 | 2008-06-17 | 0.785 | 20,482,175 | -314,053 | 1.55% | 16,069,901 |
| 2008-06-17 | 2008-06-13 | 0.756 | 20,796,228 | +157,026 | 1.57% | 15,722,980 |
| 2008-06-16 | 2008-06-12 | 0.785 | 20,639,202 | +308,446 | 1.56% | 16,193,101 |
| 2008-06-13 | 2008-06-11 | 0.813 | 20,330,756 | +110,760 | 1.54% | 16,531,140 |
| 2008-06-12 | 2008-06-10 | 0.813 | 20,219,996 | +16,824 | 1.53% | 16,441,080 |
| 2008-06-11 | 2008-06-06 | 0.884 | 20,203,172 | +229,932 | 1.53% | 17,868,401 |
| 2008-06-10 | 2008-06-05 | 0.870 | 19,973,240 | +8,412 | 1.51% | 17,380,121 |
| 2008-06-06 | 2008-06-04 | 0.899 | 19,964,828 | -71,503 | 1.51% | 17,942,401 |
| 2008-06-05 | 2008-06-03 | 0.913 | 20,036,331 | -21,030 | 1.52% | 18,292,481 |
| 2008-06-04 | 2008-06-02 | 0.927 | 20,057,361 | +105,151 | 1.52% | 18,597,800 |
| 2008-06-03 | 2008-05-30 | 0.942 | 19,952,210 | -197,685 | 1.51% | 18,789,368 |
| 2008-06-02 | 2008-05-29 | 0.942 | 20,149,895 | +216,127 | 1.53% | 18,975,532 |
| 2008-05-30 | 2008-05-28 | 0.942 | 19,933,768 | -24,848 | 1.53% | 18,772,001 |
| 2008-05-29 | 2008-05-27 | 0.927 | 19,958,616 | -184,981 | 1.53% | 18,506,241 |
| 2008-05-28 | 2008-05-26 | 0.927 | 20,143,597 | -59,359 | 1.55% | 18,677,761 |
| 2008-05-27 | 2008-05-23 | 0.971 | 20,202,956 | -75,925 | 1.55% | 19,610,900 |
| 2008-05-26 | 2008-05-22 | 0.971 | 20,278,881 | -2,761 | 1.56% | 19,684,600 |
| 2008-05-23 | 2008-05-21 | 0.971 | 20,281,642 | -57,979 | 1.56% | 19,687,280 |
| 2008-05-22 | 2008-05-20 | 0.985 | 20,339,621 | -440,365 | 1.56% | 20,038,240 |
| 2008-05-21 | 2008-05-19 | 1.014 | 20,779,986 | +86,968 | 1.60% | 21,074,200 |
| 2008-05-20 | 2008-05-16 | 1.043 | 20,693,018 | -121,480 | 1.59% | 21,585,601 |
| 2008-05-19 | 2008-05-15 | 1.029 | 20,814,498 | +128,383 | 1.60% | 21,410,761 |
| 2008-05-16 | 2008-05-14 | 1.014 | 20,686,115 | +120,099 | 1.59% | 20,979,000 |
| 2008-05-15 | 2008-05-13 | 0.985 | 20,566,016 | -106,295 | 1.58% | 20,261,281 |
| 2008-05-14 | 2008-05-09 | 0.971 | 20,672,311 | -77,305 | 1.59% | 20,066,501 |
| 2008-05-13 | 2008-05-08 | 0.985 | 20,749,616 | -103,534 | 1.59% | 20,442,160 |
| 2008-05-08 | 2008-05-06 | 1.043 | 20,853,150 | -346,495 | 1.60% | 21,752,640 |
| 2008-05-07 | 2008-05-05 | 1.014 | 21,199,645 | +346,495 | 1.63% | 21,499,801 |
| 2008-05-06 | 2008-05-02 | 1.000 | 20,853,150 | +35,891 | 1.60% | 20,846,280 |
| 2008-05-05 | 2008-04-30 | 0.985 | 20,817,259 | -75,925 | 1.60% | 20,508,801 |
| 2008-05-02 | 2008-04-29 | 0.985 | 20,893,184 | +62,121 | 1.61% | 20,583,601 |
| 2008-04-30 | 2008-04-28 | 0.985 | 20,831,063 | +1,380 | 1.60% | 20,522,400 |
| 2008-04-29 | 2008-04-25 | 1.000 | 20,829,683 | -215,351 | 1.60% | 20,822,821 |
| 2008-04-28 | 2008-04-24 | 1.029 | 21,045,034 | +303,700 | 1.62% | 21,647,901 |
| 2008-04-25 | 2008-04-23 | 0.985 | 20,741,334 | +59,360 | 1.59% | 20,434,001 |
| 2008-04-24 | 2008-04-22 | 1.000 | 20,681,974 | -502,486 | 1.59% | 20,675,161 |
| 2008-04-23 | 2008-04-21 | 1.000 | 21,184,460 | +294,037 | 1.63% | 21,177,481 |
| 2008-04-22 | 2008-04-18 | 0.927 | 20,890,423 | +201,547 | 1.61% | 19,370,241 |
| 2008-04-21 | 2008-04-17 | 0.985 | 20,688,876 | -16,566 | 1.59% | 20,382,320 |
| 2008-04-18 | 2008-04-16 | 1.014 | 20,705,442 | +24,848 | 1.59% | 20,998,601 |
| 2008-04-17 | 2008-04-15 | 1.000 | 20,680,594 | +158,753 | 1.59% | 20,673,781 |
| 2008-04-16 | 2008-04-14 | 0.971 | 20,521,841 | -106,295 | 1.58% | 19,920,440 |
| 2008-04-15 | 2008-04-11 | 1.014 | 20,628,136 | +172,557 | 1.59% | 20,920,200 |
| 2008-04-14 | 2008-04-10 | 1.014 | 20,455,579 | +198,785 | 1.57% | 20,745,200 |
| 2008-04-11 | 2008-04-09 | 1.029 | 20,256,794 | -132,524 | 1.56% | 20,837,081 |
| 2008-04-10 | 2008-04-08 | 1.043 | 20,389,318 | -31,750 | 1.57% | 21,268,801 |
| 2008-04-09 | 2008-04-07 | 1.043 | 20,421,068 | +136,665 | 1.57% | 21,301,921 |
| 2008-04-08 | 2008-04-03 | 1.043 | 20,284,403 | -247,102 | 1.56% | 21,159,361 |
| 2008-04-07 | 2008-04-02 | 1.043 | 20,531,505 | +334,071 | 1.58% | 21,417,121 |
| 2008-04-03 | 2008-04-01 | 1.043 | 20,197,434 | +111,816 | 1.55% | 21,068,640 |
| 2008-04-02 | 2008-03-31 | 1.043 | 20,085,618 | -84,207 | 1.54% | 20,952,001 |
| 2008-04-01 | 2008-03-28 | 1.029 | 20,169,825 | +96,631 | 1.55% | 20,747,620 |
| 2008-03-31 | 2008-03-27 | 1.014 | 20,073,194 | -98,012 | 1.54% | 20,357,401 |
| 2008-03-28 | 2008-03-26 | 0.971 | 20,171,206 | -1,380 | 1.55% | 19,580,081 |
| 2008-03-27 | 2008-03-25 | 0.985 | 20,172,586 | +100,773 | 1.55% | 19,873,680 |
| 2008-03-25 | 2008-03-19 | 1.000 | 20,071,813 | +212,590 | 1.54% | 20,065,201 |
| 2008-03-20 | 2008-03-18 | 0.971 | 19,859,223 | -191,883 | 1.53% | 19,277,241 |
| 2008-03-19 | 2008-03-17 | 0.971 | 20,051,106 | +4,141 | 1.54% | 19,463,500 |
| 2008-03-18 | 2008-03-14 | 1.058 | 20,046,965 | -53,838 | 1.54% | 21,202,121 |
| 2008-03-14 | 2008-03-12 | 1.159 | 20,100,803 | +171,177 | 1.55% | 23,297,601 |
| 2008-03-13 | 2008-03-11 | 1.130 | 19,929,626 | -64,882 | 1.53% | 22,521,721 |
| 2008-03-12 | 2008-03-10 | 1.145 | 19,994,508 | -146,328 | 1.54% | 22,884,721 |
| 2008-03-11 | 2008-03-07 | 1.174 | 20,140,836 | -211,209 | 1.55% | 23,635,801 |
| 2008-03-10 | 2008-03-06 | 1.203 | 20,352,045 | -142,187 | 1.56% | 24,473,380 |
| 2008-03-07 | 2008-03-05 | 1.246 | 20,494,232 | +184,981 | 1.58% | 25,535,121 |
| 2008-03-06 | 2008-03-04 | 1.174 | 20,309,251 | +149,089 | 1.56% | 23,833,440 |
| 2008-03-05 | 2008-03-03 | 1.174 | 20,160,162 | -150,470 | 1.55% | 23,658,481 |
| 2008-03-04 | 2008-02-29 | 1.203 | 20,310,632 | -81,447 | 1.56% | 24,423,581 |
| 2008-03-03 | 2008-02-28 | 1.188 | 20,392,079 | +55,219 | 1.57% | 24,226,081 |
| 2008-02-29 | 2008-02-27 | 1.159 | 20,336,860 | +26,228 | 1.56% | 23,571,200 |
| 2008-02-28 | 2008-02-26 | 1.145 | 20,310,632 | -99,392 | 1.56% | 23,246,541 |
| 2008-02-27 | 2008-02-25 | 1.174 | 20,410,024 | +46,935 | 1.57% | 23,951,700 |
| 2008-02-26 | 2008-02-22 | 1.159 | 20,363,089 | +41,414 | 1.57% | 23,601,601 |
| 2008-02-25 | 2008-02-21 | 1.188 | 20,321,675 | +110,436 | 1.56% | 24,142,440 |
| 2008-02-22 | 2008-02-20 | 1.231 | 20,211,239 | -153,230 | 1.55% | 24,889,701 |
| 2008-02-21 | 2008-02-19 | 1.217 | 20,364,469 | -113,198 | 1.57% | 24,783,360 |
| 2008-02-20 | 2008-02-18 | 1.159 | 20,477,667 | +4,142 | 1.57% | 23,734,401 |
| 2008-02-19 | 2008-02-15 | 1.116 | 20,473,525 | -86,969 | 1.57% | 22,839,740 |
| 2008-02-18 | 2008-02-14 | 1.087 | 20,560,494 | -8,427,676 | 1.58% | 22,341,001 |
| 2008-02-15 | 2008-02-13 | 1.058 | 28,988,170 | -215,351 | 2.23% | 30,658,540 |
| 2008-02-14 | 2008-02-12 | 1.043 | 29,203,521 | -254,004 | 2.24% | 30,463,200 |
| 2008-02-13 | 2008-02-11 | 1.072 | 29,457,525 | -75,925 | 2.26% | 31,581,721 |
| 2008-02-12 | 2008-02-06 | 1.130 | 29,533,450 | -749,587 | 2.27% | 33,374,641 |
| 2008-02-11 | 2008-02-04 | 1.116 | 30,283,037 | -26,229 | 2.33% | 33,782,981 |
| 2008-02-05 | 2008-02-01 | 1.072 | 30,309,266 | -20,706 | 2.33% | 32,494,881 |
| 2008-02-04 | 2008-01-31 | 1.043 | 30,329,972 | +115,958 | 2.33% | 31,638,240 |
| 2008-02-01 | 2008-01-30 | 1.058 | 30,214,014 | -176,698 | 2.32% | 31,955,020 |
| 2008-01-31 | 2008-01-29 | 1.145 | 30,390,712 | +26,228 | 2.34% | 34,783,700 |
| 2008-01-30 | 2008-01-28 | 1.159 | 30,364,484 | +4,142 | 3.18% | 35,193,601 |
| 2008-01-29 | 2008-01-25 | 1.217 | 30,360,342 | -11,044 | 3.18% | 36,948,240 |
| 2008-01-28 | 2008-01-24 | 1.174 | 30,371,386 | -1,123,690 | 3.18% | 35,641,621 |
| 2008-01-25 | 2008-01-23 | 1.246 | 31,495,076 | -168,416 | 3.30% | 39,241,800 |
| 2008-01-24 | 2008-01-22 | 1.217 | 31,663,492 | +89,730 | 3.31% | 38,534,161 |
| 2008-01-23 | 2008-01-21 | 1.405 | 31,573,762 | +1,380 | 3.30% | 44,371,681 |
| 2008-01-22 | 2008-01-18 | 1.463 | 31,572,382 | -251,243 | 3.30% | 46,199,421 |
| 2008-01-21 | 2008-01-17 | 1.463 | 31,823,625 | -276,090 | 3.33% | 46,567,062 |
| 2008-01-18 | 2008-01-16 | 1.492 | 32,099,715 | -324,407 | 3.36% | 47,901,180 |
| 2008-01-17 | 2008-01-15 | 1.594 | 32,424,122 | +1,510,217 | 3.39% | 51,673,601 |
| 2008-01-16 | 2008-01-14 | 1.565 | 30,913,905 | -41,413 | 3.24% | 48,371,041 |
| 2008-01-15 | 2008-01-11 | 1.550 | 30,955,318 | +48,315 | 3.24% | 47,987,360 |
| 2008-01-14 | 2008-01-10 | 1.623 | 30,907,003 | +96,632 | 3.23% | 50,151,362 |
| 2008-01-11 | 2008-01-09 | 1.550 | 30,810,371 | -89,729 | 3.22% | 47,762,661 |
| 2008-01-10 | 2008-01-08 | 1.507 | 30,900,100 | +1,380 | 3.23% | 46,558,721 |
| 2008-01-09 | 2008-01-07 | 1.521 | 30,898,720 | +24,848 | 3.23% | 47,004,301 |
| 2008-01-08 | 2008-01-04 | 1.536 | 30,873,872 | +23,468 | 3.23% | 47,413,802 |
| 2008-01-07 | 2008-01-03 | 1.550 | 30,850,404 | +1,086,418 | 3.23% | 47,824,721 |
| 2008-01-04 | 2008-01-02 | 1.536 | 29,763,986 | -15,185 | 3.11% | 45,709,321 |
| 2008-01-03 | 2007-12-31 | 1.565 | 29,779,171 | -1,380 | 3.12% | 46,595,521 |
| 2008-01-02 | 2007-12-27 | 1.550 | 29,780,551 | -150,470 | 3.12% | 46,166,220 |
| 2007-12-28 | 2007-12-24 | 1.594 | 29,931,021 | +172,557 | 3.13% | 47,700,401 |
| 2007-12-27 | 2007-12-20 | 1.507 | 29,758,464 | +19,326 | 3.11% | 44,838,561 |
| 2007-12-21 | 2007-12-19 | 1.550 | 29,739,138 | +16,566 | 3.11% | 46,102,021 |
| 2007-12-20 | 2007-12-18 | 1.536 | 29,722,572 | +2,761 | 3.11% | 45,645,720 |
| 2007-12-19 | 2007-12-17 | 1.550 | 29,719,811 | +328,548 | 3.11% | 46,072,060 |
| 2007-12-18 | 2007-12-14 | 1.608 | 29,391,263 | +57,979 | 3.08% | 47,266,021 |
| 2007-12-17 | 2007-12-13 | 1.652 | 29,333,284 | -30,370 | 3.07% | 48,447,721 |
| 2007-12-14 | 2007-12-12 | 1.710 | 29,363,654 | +22,087 | 3.07% | 50,199,561 |
| 2007-12-13 | 2007-12-11 | 1.797 | 29,341,567 | +9,663 | 3.07% | 52,712,402 |
| 2007-12-12 | 2007-12-10 | 1.811 | 29,331,904 | -59,359 | 3.07% | 53,120,002 |
| 2007-12-11 | 2007-12-07 | 1.898 | 29,391,263 | +1,421,868 | 3.08% | 55,782,421 |
| 2007-12-10 | 2007-12-06 | 1.883 | 27,969,395 | -1,380 | 3.16% | 52,678,602 |
| 2007-12-07 | 2007-12-05 | 1.797 | 27,970,775 | -162,894 | 3.16% | 50,249,761 |
| 2007-12-06 | 2007-12-04 | 1.854 | 28,133,669 | -260,906 | 3.17% | 52,172,801 |
| 2007-12-05 | 2007-12-03 | 1.782 | 28,394,575 | -1,634,458 | 3.20% | 50,599,741 |
| 2007-11-30 | 2007-11-28 | 1.594 | 30,029,033 | +147,708 | 3.39% | 47,856,601 |
| 2007-11-29 | 2007-11-27 | 1.536 | 29,881,325 | -125,621 | 3.37% | 45,889,522 |
| 2007-11-28 | 2007-11-26 | 1.623 | 30,006,946 | -109,056 | 3.38% | 48,690,881 |
| 2007-11-27 | 2007-11-23 | 1.565 | 30,116,002 | +1,380 | 3.40% | 47,122,561 |
| 2007-11-26 | 2007-11-22 | 1.623 | 30,114,622 | -60,740 | 3.40% | 48,865,602 |
| 2007-11-23 | 2007-11-21 | 1.623 | 30,175,362 | +5,522 | 3.40% | 48,964,162 |
| 2007-11-22 | 2007-11-20 | 1.681 | 30,169,840 | -256,764 | 3.40% | 50,703,602 |
| 2007-11-21 | 2007-11-19 | 1.666 | 30,426,604 | +222,253 | 3.43% | 50,694,301 |
| 2007-11-20 | 2007-11-16 | 1.681 | 30,204,351 | +42,794 | 3.41% | 50,761,601 |
| 2007-11-19 | 2007-11-15 | 1.739 | 30,161,557 | -89,730 | 3.40% | 52,437,601 |
| 2007-11-16 | 2007-11-14 | 1.840 | 30,251,287 | -375,483 | 3.41% | 55,661,562 |
| 2007-11-15 | 2007-11-13 | 1.710 | 30,626,770 | +270,569 | 3.45% | 52,358,961 |
| 2007-11-14 | 2007-11-12 | 1.739 | 30,356,201 | -481,779 | 3.42% | 52,776,001 |
| 2007-11-13 | 2007-11-09 | 1.927 | 30,837,980 | +385,147 | 3.48% | 59,421,742 |
| 2007-11-12 | 2007-11-08 | 1.941 | 30,452,833 | -161,513 | 3.44% | 59,120,801 |
| 2007-11-09 | 2007-11-07 | 2.086 | 30,614,346 | +70,403 | 3.45% | 63,869,761 |
| 2007-11-08 | 2007-11-06 | 1.927 | 30,543,943 | +1,381 | 3.45% | 58,855,161 |
| 2007-11-07 | 2007-11-05 | 1.927 | 30,542,562 | -85,589 | 3.45% | 58,852,500 |
| 2007-11-06 | 2007-11-02 | 2.014 | 30,628,151 | +28,990 | 3.45% | 61,679,862 |
| 2007-11-05 | 2007-11-01 | 2.101 | 30,599,161 | +1,177,528 | 3.45% | 64,281,401 |
| 2007-11-02 | 2007-10-31 | 1.898 | 29,421,633 | -376,864 | 3.32% | 55,840,061 |
| 2007-11-01 | 2007-10-30 | 1.695 | 29,798,497 | +1,293,486 | 3.36% | 50,511,241 |
| 2007-10-31 | 2007-10-29 | 1.565 | 28,505,011 | -24,848 | 3.22% | 44,601,841 |
| 2007-10-29 | 2007-10-25 | 1.536 | 28,529,859 | -274,711 | 3.22% | 43,814,040 |
| 2007-10-26 | 2007-10-24 | 1.492 | 28,804,570 | -1,224,463 | 3.25% | 42,983,961 |
| 2007-10-25 | 2007-10-23 | 1.608 | 30,029,033 | +31,750 | 3.39% | 48,291,661 |
| 2007-10-24 | 2007-10-22 | 1.536 | 29,997,283 | +2,109,335 | 3.38% | 46,067,601 |
| 2007-10-23 | 2007-10-18 | 1.594 | 27,887,948 | -476,257 | 3.15% | 44,444,401 |
| 2007-10-22 | 2007-10-17 | 1.652 | 28,364,205 | -146,328 | 3.20% | 46,847,161 |
| 2007-10-18 | 2007-10-16 | 1.594 | 28,510,533 | -123,199 | 3.22% | 45,436,601 |
| 2007-10-17 | 2007-10-15 | 1.695 | 28,633,732 | -52,457 | 3.23% | 48,536,855 |
| 2007-10-16 | 2007-10-12 | 1.710 | 28,686,189 | -281,613 | 3.24% | 49,041,379 |
| 2007-10-15 | 2007-10-11 | 1.637 | 28,967,802 | +3,543,628 | 3.27% | 47,424,395 |
| 2007-10-12 | 2007-10-10 | 1.449 | 25,424,174 | +269,188 | 2.87% | 36,834,490 |
| 2007-10-11 | 2007-10-09 | 1.449 | 25,154,986 | +368,582 | 2.84% | 36,444,491 |
| 2007-10-09 | 2007-10-05 | 1.521 | 24,786,404 | +3,279,960 | 2.80% | 37,706,015 |
| 2007-10-08 | 2007-10-04 | 1.246 | 21,506,444 | -49,696 | 2.43% | 26,796,303 |
| 2007-10-05 | 2007-10-03 | 1.289 | 21,556,140 | -864,165 | 2.43% | 27,795,137 |
| 2007-10-04 | 2007-10-02 | 1.304 | 22,420,305 | -234,677 | 2.53% | 29,234,242 |
| 2007-10-03 | 2007-09-28 | 1.231 | 22,654,982 | -150,470 | 2.56% | 27,899,117 |
| 2007-10-02 | 2007-09-27 | 1.260 | 22,805,452 | -53,837 | 2.57% | 28,745,228 |
| 2007-09-28 | 2007-09-25 | 1.246 | 22,859,289 | +572,888 | 2.58% | 28,481,902 |
| 2007-09-27 | 2007-09-24 | 1.260 | 22,286,401 | +34,512 | 2.51% | 28,090,988 |
| 2007-09-25 | 2007-09-21 | 1.347 | 22,251,889 | +46,935 | 2.51% | 29,981,796 |
| 2007-09-24 | 2007-09-20 | 1.333 | 22,204,954 | +107,676 | 2.50% | 29,596,852 |
| 2007-09-21 | 2007-09-19 | 1.376 | 22,097,278 | +832,414 | 2.49% | 30,413,766 |
| 2007-09-20 | 2007-09-18 | 1.391 | 21,264,864 | -4,266,986 | 2.40% | 29,576,151 |
| 2007-09-19 | 2007-09-17 | 1.347 | 25,531,850 | -429,321 | 2.88% | 34,401,157 |
| 2007-09-18 | 2007-09-14 | 1.362 | 25,961,171 | -630,868 | 2.93% | 35,355,741 |
| 2007-09-17 | 2007-09-13 | 1.376 | 26,592,039 | -698,510 | 3.00% | 36,600,166 |
| 2007-09-14 | 2007-09-12 | 1.391 | 27,290,549 | -282,993 | 3.08% | 37,956,951 |
| 2007-09-13 | 2007-09-11 | 1.405 | 27,573,542 | -273,331 | 3.11% | 38,750,036 |
| 2007-09-12 | 2007-09-10 | 1.391 | 27,846,873 | -121,480 | 3.14% | 38,730,712 |
| 2007-09-11 | 2007-09-07 | 1.376 | 27,968,353 | -212,590 | 3.15% | 38,494,467 |
| 2007-09-10 | 2007-09-06 | 1.376 | 28,180,943 | +104,915 | 3.18% | 38,787,067 |
| 2007-09-07 | 2007-09-05 | 1.391 | 28,076,028 | -4,024,026 | 3.17% | 39,049,431 |
| 2007-09-06 | 2007-09-04 | 1.420 | 32,100,054 | +48,316 | 3.62% | 45,576,362 |
| 2007-09-05 | 2007-09-03 | 1.463 | 32,051,738 | +44,175 | 3.62% | 46,900,856 |
| 2007-09-04 | 2007-08-31 | 1.463 | 32,007,563 | +1,380 | 3.61% | 46,836,216 |
| 2007-09-03 | 2007-08-30 | 1.420 | 32,006,183 | -200,166 | 3.61% | 45,443,082 |
| 2007-08-31 | 2007-08-29 | 1.420 | 32,206,349 | +176,699 | 3.63% | 45,727,282 |
| 2007-08-30 | 2007-08-28 | 1.434 | 32,029,650 | +1,408,063 | 3.62% | 45,940,445 |
| 2007-08-29 | 2007-08-27 | 1.536 | 30,621,587 | +786,860 | 3.46% | 47,026,361 |
| 2007-08-28 | 2007-08-24 | 1.376 | 29,834,727 | -597,737 | 3.37% | 41,063,266 |
| 2007-08-27 | 2007-08-23 | 1.318 | 30,432,464 | +764,772 | 3.43% | 40,122,346 |
| 2007-08-24 | 2007-08-22 | 1.203 | 29,667,692 | -756,490 | 3.35% | 35,675,467 |
| 2007-08-23 | 2007-08-21 | 1.203 | 30,424,182 | +98,013 | 3.43% | 36,585,148 |
| 2007-08-22 | 2007-08-20 | 1.159 | 30,326,169 | +15,185 | 3.42% | 35,149,192 |
| 2007-08-21 | 2007-08-17 | 1.000 | 30,310,984 | +447,267 | 3.42% | 30,300,998 |
| 2007-08-20 | 2007-08-16 | 1.101 | 29,863,717 | +517,671 | 3.37% | 32,882,533 |
| 2007-08-17 | 2007-08-15 | 1.289 | 29,346,046 | +17,945 | 3.31% | 37,839,676 |
| 2007-08-16 | 2007-08-14 | 1.347 | 29,328,101 | -131,143 | 3.31% | 39,516,157 |
| 2007-08-15 | 2007-08-13 | 1.347 | 29,459,244 | +12,424 | 3.33% | 39,692,857 |
| 2007-08-14 | 2007-08-10 | 1.304 | 29,446,820 | -55,218 | 3.32% | 38,396,242 |
| 2007-08-13 | 2007-08-09 | 1.405 | 29,502,038 | +20,707 | 3.33% | 41,460,217 |
| 2007-08-10 | 2007-08-08 | 1.376 | 29,481,331 | +125,621 | 3.33% | 40,576,866 |
| 2007-08-09 | 2007-08-07 | 1.362 | 29,355,710 | +85,589 | 3.31% | 39,978,662 |
| 2007-08-08 | 2007-08-06 | 1.449 | 29,270,121 | -496,964 | 3.30% | 42,406,490 |
| 2007-08-07 | 2007-08-03 | 1.550 | 29,767,085 | +118,719 | 3.36% | 46,145,345 |
| 2007-08-06 | 2007-08-02 | 1.521 | 29,648,366 | +407,234 | 3.35% | 45,102,216 |
| 2007-08-03 | 2007-08-01 | 1.623 | 29,241,132 | +104,915 | 3.30% | 47,448,230 |
| 2007-08-02 | 2007-07-31 | 1.724 | 29,136,217 | +183,600 | 3.29% | 50,232,864 |
| 2007-08-01 | 2007-07-30 | 1.739 | 28,952,617 | +1,016,015 | 3.27% | 50,335,790 |
| 2007-07-31 | 2007-07-27 | 1.623 | 27,936,602 | +98,012 | 3.15% | 45,331,430 |
| 2007-07-30 | 2007-07-26 | 1.623 | 27,838,590 | -151,850 | 3.14% | 45,172,390 |
| 2007-07-27 | 2007-07-25 | 1.608 | 27,990,440 | +2,722,257 | 3.16% | 45,013,265 |
| 2007-07-26 | 2007-07-24 | 1.623 | 25,268,183 | +1,091,940 | 2.85% | 41,001,510 |
| 2007-07-25 | 2007-07-23 | 1.550 | 24,176,243 | +84,207 | 2.73% | 37,478,345 |
| 2007-07-24 | 2007-07-20 | 1.391 | 24,092,036 | +19,327 | 2.72% | 33,508,312 |
| 2007-07-23 | 2007-07-19 | 1.434 | 24,072,709 | -69,023 | 2.72% | 34,527,726 |
| 2007-07-20 | 2007-07-18 | 1.434 | 24,141,732 | +69,023 | 2.72% | 34,626,726 |
| 2007-07-19 | 2007-07-17 | 1.449 | 24,072,709 | -20,707 | 2.72% | 34,876,491 |
| 2007-07-18 | 2007-07-16 | 1.478 | 24,093,416 | -37,272 | 2.72% | 35,604,621 |
| 2007-07-17 | 2007-07-13 | 1.463 | 24,130,688 | +20,707 | 2.72% | 35,310,095 |
| 2007-07-16 | 2007-07-12 | 1.449 | 24,109,981 | +23,467 | 2.72% | 34,930,490 |
| 2007-07-13 | 2007-07-11 | 1.507 | 24,086,514 | -63,501 | 2.72% | 36,292,351 |
| 2007-07-12 | 2007-07-10 | 1.550 | 24,150,015 | -488,681 | 2.73% | 37,437,686 |
| 2007-07-11 | 2007-07-09 | 1.594 | 24,638,696 | -415,517 | 2.78% | 39,266,141 |
| 2007-07-10 | 2007-07-06 | 1.536 | 25,054,213 | -694,679 | 2.83% | 38,476,401 |
| 2007-07-09 | 2007-07-05 | 1.478 | 25,748,892 | -244,340 | 2.91% | 38,051,040 |
| 2007-07-06 | 2007-07-04 | 1.347 | 25,993,232 | -316,125 | 2.93% | 35,022,815 |
| 2007-07-05 | 2007-07-03 | 1.347 | 26,309,357 | +692,989 | 2.97% | 35,448,756 |
| 2007-07-04 | 2007-06-29 | 1.289 | 25,616,368 | +107,675 | 2.89% | 33,030,517 |
| 2007-07-03 | 2007-06-28 | 1.362 | 25,508,693 | +488,681 | 2.88% | 34,739,525 |
| 2007-06-29 | 2007-06-27 | 1.376 | 25,020,012 | +226,395 | 2.84% | 34,436,494 |
| 2007-06-28 | 2007-06-26 | 1.434 | 24,793,617 | +207,068 | 2.81% | 35,561,731 |
| 2007-06-27 | 2007-06-25 | 1.434 | 24,586,549 | +285,754 | 2.79% | 35,264,732 |
| 2007-06-26 | 2007-06-22 | 1.492 | 24,300,795 | 2.76% | 36,263,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy