History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 2,302,600 +0 0.09% 1,819,054
2025-10-13 2025-10-09 0.800 2,302,600 +0 0.09% 1,842,080
2025-10-10 2025-10-08 0.810 2,302,600 -70,000 0.09% 1,865,106
2025-10-09 2025-10-06 0.810 2,372,600 -60,000 0.09% 1,921,806
2025-09-19 2025-09-17 0.820 2,432,600 -30,000 0.09% 1,994,732
2025-09-18 2025-09-16 0.820 2,462,600 +30,000 0.09% 2,019,332
2025-09-12 2025-09-10 0.760 2,432,600 -70,000 0.09% 1,848,776
2025-09-11 2025-09-09 0.760 2,502,600 -10,000 0.09% 1,901,976
2025-09-10 2025-09-08 0.700 2,512,600 -10,000 0.09% 1,758,820
2025-08-27 2025-08-25 0.630 2,522,600 -200,000 0.10% 1,589,238
2025-07-23 2025-07-21 0.560 2,722,600 +200,000 0.10% 1,524,656
2025-07-16 2025-07-14 0.558 2,522,600 +81,390 0.09% 1,407,620
2025-07-09 2025-07-07 0.568 2,441,210 -77,419 0.09% 1,387,430
2025-06-25 2025-06-23 0.465 2,518,629 +21,483 0.11% 1,171,170
2025-06-10 2025-06-06 0.434 2,497,146 +48,387 0.11% 1,083,768
2025-06-06 2025-06-04 0.434 2,448,759 +77,419 0.11% 1,062,768
2025-03-13 2025-03-11 0.470 2,371,340 -19,355 0.10% 1,114,932
2025-02-18 2025-02-14 0.444 2,390,695 -67,741 0.11% 1,062,272
2024-12-16 2024-12-12 0.439 2,458,436 +19,355 0.11% 1,079,670
2024-12-12 2024-12-10 0.439 2,439,081 -11,613 0.11% 1,071,170
2024-11-27 2024-11-25 0.372 2,450,694 -96,774 0.11% 911,664
2024-10-30 2024-10-28 0.351 2,547,468 +44,516 0.11% 895,016
2024-10-25 2024-10-23 0.362 2,502,952 +126,193 0.11% 905,240
2024-10-24 2024-10-22 0.367 2,376,759 -13,549 0.13% 871,880
2024-10-23 2024-10-21 0.372 2,390,308 -29,032 0.13% 889,200
2024-10-09 2024-10-07 0.367 2,419,340 -40,645 0.13% 887,500
2024-10-07 2024-10-03 0.341 2,459,985 -96,773 0.13% 838,860
2024-10-03 2024-09-30 0.336 2,556,758 +9,677 0.13% 858,650
2024-09-17 2024-09-13 0.310 2,547,081 -19,354 0.13% 789,600
2024-08-23 2024-08-21 0.300 2,566,435 -797,415 0.14% 769,080
2024-08-19 2024-08-15 0.300 3,363,850 +9,678 0.18% 1,008,040
2024-08-16 2024-08-14 0.305 3,354,172 -170,322 0.18% 1,022,470
2024-08-14 2024-08-12 0.284 3,524,494 +9,677 0.19% 1,001,550
2024-08-05 2024-08-01 0.269 3,514,817 +9,678 0.19% 944,320
2024-07-16 2024-07-12 0.262 3,505,139 +143,067 0.18% 917,599
2024-05-14 2024-05-10 0.280 3,362,072 -614,493 0.18% 941,720
2024-05-10 2024-05-08 0.269 3,976,565 +707,316 0.22% 1,071,000
2024-05-08 2024-05-06 0.238 3,269,249 -426,988 0.18% 778,362
2024-05-06 2024-05-02 0.248 3,696,237 +426,988 0.20% 915,860
2023-07-14 2023-07-12 0.199 3,269,249 +135,600 0.18% 650,370
2023-04-11 2023-04-04 0.206 3,133,649 -322,085 0.18% 644,526
2022-12-12 2022-12-08 0.280 3,455,734 -44,486 0.20% 967,116
2022-11-29 2022-11-25 0.259 3,500,220 +88,973 0.20% 904,820
2022-10-21 2022-10-19 0.191 3,411,247 +44,487 0.19% 651,780
2022-10-19 2022-10-17 0.197 3,366,760 -386,145 0.19% 662,200
2022-10-13 2022-10-11 0.202 3,752,905 +10,677 0.21% 759,240
2022-09-23 2022-09-21 0.236 3,742,228 -71,179 0.21% 883,260
2022-08-01 2022-07-28 0.275 3,813,407 +8,897 0.22% 1,050,070
2022-07-11 2022-07-07 0.310 3,804,510 +266,921 0.22% 1,179,827
2022-07-08 2022-07-06 0.322 3,537,589 +204,091 0.20% 1,139,246
2022-05-23 2022-05-19 0.304 3,333,498 +167,681 0.20% 1,013,880
2022-05-20 2022-05-18 0.293 3,165,817 -41,920 0.19% 928,896
2022-05-05 2022-05-03 0.304 3,207,737 +251,522 0.19% 975,630
2022-05-04 2022-04-29 0.310 2,956,215 +167,681 0.18% 916,760
2022-04-25 2022-04-21 0.316 2,788,534 +41,920 0.17% 881,390
2022-03-25 2022-03-23 0.346 2,746,614 -77,133 0.17% 950,040
2022-03-24 2022-03-22 0.364 2,823,747 -167,681 0.17% 1,027,240
2022-03-21 2022-03-17 0.352 2,991,428 +41,920 0.18% 1,052,560
2022-03-18 2022-03-16 0.310 2,949,508 +26,829 0.18% 914,680
2022-03-17 2022-03-15 0.298 2,922,679 -167,681 0.18% 871,500
2022-02-25 2022-02-23 0.370 3,090,360 -16,768 0.19% 1,142,660
2022-02-23 2022-02-21 0.376 3,107,128 +33,536 0.19% 1,167,390
2022-02-22 2022-02-18 0.411 3,073,592 -25,152 0.19% 1,264,770
2022-02-09 2022-02-07 0.394 3,098,744 +201,217 0.19% 1,219,680
2022-02-07 2022-01-31 0.370 2,897,527 +41,920 0.18% 1,071,360
2022-02-04 2022-01-27 0.370 2,855,607 +41,920 0.18% 1,055,860
2022-01-26 2022-01-24 0.388 2,813,687 +41,921 0.18% 1,090,700
2022-01-25 2022-01-21 0.382 2,771,766 +125,760 0.17% 1,057,920
2022-01-24 2022-01-20 0.388 2,646,006 -150,912 0.17% 1,025,700
2022-01-19 2022-01-17 0.388 2,796,918 +150,912 0.18% 1,084,200
2022-01-18 2022-01-14 0.394 2,646,006 -217,985 0.17% 1,041,480
2022-01-11 2022-01-07 0.406 2,863,991 +41,920 0.18% 1,161,440
2022-01-04 2021-12-31 0.411 2,822,071 +217,986 0.18% 1,161,270
2021-12-22 2021-12-20 0.394 2,604,085 +25,152 0.16% 1,024,980
2021-12-21 2021-12-17 0.411 2,578,933 +16,768 0.16% 1,061,220
2021-12-17 2021-12-15 0.417 2,562,165 -335,362 0.16% 1,069,600
2021-12-16 2021-12-14 0.435 2,897,527 -41,920 0.18% 1,261,440
2021-12-15 2021-12-13 0.447 2,939,447 -343,746 0.18% 1,314,750
2021-12-14 2021-12-10 0.441 3,283,193 -352,130 0.21% 1,448,920
2021-12-13 2021-12-09 0.429 3,635,323 +83,840 0.23% 1,560,960
2021-12-10 2021-12-08 0.435 3,551,483 -83,840 0.22% 1,546,140
2021-12-09 2021-12-07 0.394 3,635,323 +679,108 0.23% 1,430,880
2021-12-08 2021-12-06 0.388 2,956,215 -603,652 0.19% 1,145,950
2021-12-06 2021-12-02 0.394 3,559,867 +25,152 0.22% 1,401,180
2021-12-03 2021-12-01 0.417 3,534,715 +603,652 0.22% 1,475,600
2021-12-02 2021-11-30 0.429 2,931,063 -419,203 0.18% 1,258,560
2021-12-01 2021-11-29 0.471 3,350,266 +603,652 0.21% 1,578,420
2021-11-30 2021-11-26 0.483 2,746,614 -796,485 0.17% 1,326,780
2021-11-12 2021-11-10 0.352 3,543,099 +796,485 0.22% 1,246,670
2021-11-10 2021-11-08 0.340 2,746,614 -355,484 0.17% 933,660
2021-11-09 2021-11-05 0.340 3,102,098 -303,502 0.19% 1,054,500
2021-11-08 2021-11-04 0.346 3,405,600 +166,004 0.21% 1,177,980
2021-11-05 2021-11-03 0.352 3,239,596 +57,011 0.20% 1,139,880
2021-11-04 2021-11-02 0.340 3,182,585 +217,986 0.20% 1,081,860
2021-09-28 2021-09-24 0.328 2,964,599 +25,152 0.19% 972,400
2021-09-13 2021-09-09 0.346 2,939,447 +83,840 0.18% 1,016,740
2021-08-17 2021-08-13 0.322 2,855,607 +167,681 0.18% 919,620
2021-08-16 2021-08-12 0.316 2,687,926 +75,457 0.17% 849,590
2021-08-03 2021-07-30 0.310 2,612,469 -83,841 0.16% 810,160
2021-06-29 2021-06-25 0.328 2,696,310 -67,072 0.17% 884,400
2021-06-28 2021-06-24 0.322 2,763,382 -92,225 0.17% 889,920
2021-06-18 2021-06-16 0.365 2,855,607 +147,704 0.18% 1,041,617
2021-05-17 2021-05-13 0.409 2,707,903 -23,851 0.18% 1,106,950
2021-05-14 2021-05-12 0.428 2,731,754 +23,851 0.18% 1,168,240
2021-05-13 2021-05-11 0.377 2,707,903 +79,504 0.18% 1,021,800
2021-04-27 2021-04-23 0.346 2,628,399 -159,008 0.17% 909,150
2021-03-10 2021-03-08 0.333 2,787,407 -23,851 0.18% 929,090
2021-03-01 2021-02-25 0.365 2,811,258 +159,008 0.19% 1,025,440
2021-02-25 2021-02-23 0.377 2,652,250 +23,851 0.18% 1,000,800
2021-02-23 2021-02-19 0.365 2,628,399 -31,802 0.17% 958,740
2021-01-19 2021-01-15 0.267 2,660,201 -119,255 0.18% 709,352
2021-01-18 2021-01-14 0.274 2,779,456 -79,504 0.18% 762,128
2021-01-14 2021-01-12 0.269 2,858,960 -27,032 0.19% 769,544
2021-01-07 2021-01-05 0.292 2,885,992 +79,504 0.19% 842,160
2021-01-06 2021-01-04 0.282 2,806,488 +119,256 0.19% 790,720
2021-01-05 2020-12-31 0.279 2,687,232 +42,932 0.18% 750,360
2020-09-16 2020-09-14 0.255 2,644,300 -7,950 0.17% 675,178
2020-06-08 2020-06-04 0.267 2,652,250 +131,299 0.17% 708,969
2020-04-01 2020-03-30 0.275 2,520,951 -75,568 0.17% 693,888
2020-03-17 2020-03-13 0.265 2,596,519 -1,511 0.18% 687,200
2020-02-12 2020-02-10 0.294 2,598,030 -179,852 0.18% 763,236
2020-01-09 2020-01-07 0.273 2,777,882 -30,227 0.19% 757,256
2019-10-30 2019-10-28 0.236 2,808,109 +30,227 0.19% 661,448
2019-06-13 2019-06-11 0.208 2,777,882 -113,352 0.19% 577,132
2019-05-23 2019-05-21 0.228 2,891,234 -1,603,555 0.20% 658,072
2018-11-26 2018-11-22 0.275 4,494,789 +30,228 0.31% 1,237,184
2018-11-22 2018-11-20 0.237 4,464,561 -45,341 0.31% 1,057,532
2018-09-03 2018-08-30 0.204 4,509,902 +22,670 0.31% 919,072
2018-08-30 2018-08-28 0.202 4,487,232 -52,897 0.31% 908,514
2018-08-29 2018-08-27 0.228 4,540,129 -287,159 0.31% 1,033,376
2018-07-20 2018-07-18 0.242 4,827,288 -151,136 0.33% 1,169,004
2018-06-28 2018-06-26 0.251 4,978,424 -52,898 0.34% 1,251,720
2018-04-04 2018-03-29 0.259 5,031,322 +22,671 0.35% 1,304,968
2018-03-19 2018-03-15 0.308 5,008,651 -75,569 0.34% 1,544,324
2018-01-29 2018-01-25 0.324 5,084,220 -15,113 0.35% 1,648,360
2017-09-29 2017-09-27 0.351 5,099,333 +151,136 0.35% 1,788,220
2017-09-26 2017-09-22 0.377 4,948,197 +37,784 0.34% 1,866,180
2017-09-22 2017-09-20 0.351 4,910,413 -60,454 0.34% 1,721,970
2017-08-10 2017-08-08 0.377 4,970,867 +37,784 0.34% 1,874,730
2017-08-02 2017-07-31 0.357 4,933,083 -359,704 0.34% 1,762,560
2017-05-23 2017-05-19 0.344 5,292,787 -75,568 0.36% 1,821,040
2017-05-02 2017-04-27 0.357 5,368,355 +75,568 0.37% 1,918,080
2017-02-28 2017-02-24 0.390 5,292,787 -226,705 0.36% 2,066,180
2017-02-14 2017-02-10 0.384 5,519,492 +226,705 0.38% 2,118,160
2016-10-14 2016-10-12 0.390 5,292,787 -75,568 0.36% 2,066,180
2016-10-06 2016-10-04 0.423 5,368,355 +52,897 0.37% 2,273,280
2016-10-03 2016-09-29 0.423 5,315,458 +22,671 0.37% 2,250,880
2016-08-03 2016-07-29 0.255 5,292,787 -30,228 0.36% 1,351,772
2016-06-22 2016-06-20 0.251 5,323,015 +22,671 0.37% 1,338,360
2016-04-19 2016-04-15 0.285 5,300,344 -30,227 0.36% 1,508,010
2016-04-14 2016-04-12 0.291 5,330,571 +30,227 0.37% 1,551,880
2016-03-17 2016-03-15 0.246 5,300,344 -666,511 0.36% 1,304,604
2016-02-24 2016-02-22 0.250 5,966,855 +666,511 0.41% 1,492,344
2016-01-07 2016-01-05 0.273 5,300,344 +75,568 0.36% 1,444,884
2016-01-06 2016-01-04 0.270 5,224,776 -45,341 0.36% 1,410,456
2016-01-04 2015-12-29 0.266 5,270,117 +302,272 0.36% 1,401,774
2015-12-14 2015-12-10 0.300 4,967,845 +45,341 0.34% 1,492,298
2015-08-27 2015-08-25 0.364 4,922,504 -68,011 0.34% 1,791,350
2015-08-03 2015-07-30 0.404 4,990,515 -30,227 0.34% 2,014,220
2015-07-13 2015-07-09 0.430 5,020,742 -75,568 0.35% 2,159,300
2015-07-10 2015-07-08 0.328 5,096,310 +6,045 0.35% 1,672,512
2015-07-08 2015-07-06 0.423 5,090,265 -755,681 0.35% 2,155,520
2015-06-30 2015-06-26 0.609 5,845,946 +60,455 0.40% 3,558,560
2015-06-26 2015-06-24 0.655 5,785,491 -120,909 0.40% 3,789,720
2015-06-23 2015-06-19 0.622 5,906,400 +83,125 0.41% 3,673,520
2015-06-19 2015-06-17 0.602 5,823,275 -22,671 0.40% 3,506,230
2015-06-17 2015-06-15 0.602 5,845,946 -15,113 0.40% 3,519,880
2015-06-16 2015-06-12 0.609 5,861,059 +75,568 0.40% 3,567,760
2015-06-10 2015-06-08 0.642 5,785,491 +60,454 0.40% 3,713,160
2015-06-09 2015-06-05 0.642 5,725,037 +83,125 0.39% 3,674,360
2015-06-08 2015-06-04 0.648 5,641,912 +30,227 0.39% 3,658,340
2015-06-05 2015-06-03 0.662 5,611,685 -22,670 0.39% 3,713,000
2015-06-04 2015-06-02 0.675 5,634,355 -30,227 0.39% 3,802,560
2015-06-03 2015-06-01 0.688 5,664,582 -105,796 0.39% 3,897,920
2015-06-02 2015-05-29 0.701 5,770,378 -52,897 0.40% 4,047,080
2015-06-01 2015-05-28 0.655 5,823,275 -68,012 0.40% 3,814,470
2015-05-28 2015-05-26 0.655 5,891,287 +256,932 0.41% 3,859,020
2015-05-27 2015-05-22 0.648 5,634,355 +264,488 0.39% 3,653,440
2015-05-26 2015-05-21 0.675 5,369,867 -75,568 0.37% 3,624,060
2015-05-22 2015-05-20 0.609 5,445,435 -75,568 0.37% 3,314,760
2015-05-20 2015-05-18 0.629 5,521,003 +75,568 0.38% 3,470,350
2015-05-19 2015-05-15 0.595 5,445,435 -75,568 0.37% 3,242,700
2015-05-18 2015-05-14 0.609 5,521,003 +75,568 0.38% 3,360,760
2015-05-15 2015-05-13 0.589 5,445,435 -30,227 0.37% 3,206,670
2015-05-14 2015-05-12 0.595 5,475,662 -113,352 0.38% 3,260,700
2015-05-12 2015-05-08 0.615 5,589,014 +181,363 0.38% 3,439,140
2015-05-11 2015-05-07 0.602 5,407,651 +347,613 0.37% 3,255,980
2015-05-08 2015-05-06 0.635 5,060,038 +340,057 0.35% 3,214,080
2015-05-07 2015-05-05 0.701 4,719,981 +619,658 0.32% 3,310,380
2015-05-05 2015-04-30 0.589 4,100,323 -75,568 0.28% 2,414,570
2015-05-04 2015-04-29 0.589 4,175,891 +394,465 0.29% 2,459,070
2015-04-29 2015-04-27 0.523 3,781,426 +113,352 0.26% 1,976,580
2015-04-23 2015-04-21 0.529 3,668,074 +136,023 0.25% 1,941,600
2015-04-22 2015-04-20 0.503 3,532,051 -1,692,725 0.24% 1,776,120
2015-04-21 2015-04-17 0.516 5,224,776 -823,692 0.36% 2,696,460
2015-04-20 2015-04-16 0.536 6,048,468 -1,396,498 0.42% 3,241,620
2015-04-17 2015-04-15 0.523 7,444,966 -279,602 0.51% 3,891,540
2015-04-16 2015-04-14 0.523 7,724,568 -52,897 0.53% 4,037,690
2015-04-15 2015-04-13 0.536 7,777,465 +3,657,494 0.54% 4,168,260
2015-04-14 2015-04-10 0.509 4,119,971 -90,682 0.28% 2,099,020
2015-04-10 2015-04-08 0.503 4,210,653 -151,136 0.29% 2,117,360
2015-04-08 2015-04-01 0.483 4,361,789 +173,807 0.30% 2,106,780
2015-04-02 2015-03-31 0.463 4,187,982 +188,920 0.29% 1,939,700
2015-03-27 2015-03-25 0.364 3,999,062 +151,136 0.28% 1,455,300
2015-02-04 2015-02-02 0.337 3,847,926 -1,280,123 0.26% 1,298,460
2015-02-03 2015-01-30 0.357 5,128,049 -876,590 0.35% 1,832,220
2015-02-02 2015-01-29 0.371 6,004,639 -476,078 0.41% 2,224,880
2015-01-29 2015-01-27 0.390 6,480,717 -914,374 0.45% 2,529,920
2014-12-30 2014-12-24 0.410 7,395,091 -68,011 0.51% 3,033,660
2014-12-29 2014-12-22 0.397 7,463,102 +377,840 0.51% 2,962,800
2014-12-22 2014-12-18 0.430 7,085,262 -30,227 0.49% 3,047,200
2014-11-28 2014-11-26 0.483 7,115,489 +161,715 0.49% 3,436,840
2014-10-22 2014-10-20 0.470 6,953,774 -15,113 0.48% 3,266,710
2014-10-21 2014-10-17 0.483 6,968,887 -22,671 0.48% 3,366,030
2014-10-14 2014-10-10 0.496 6,991,558 +680,113 0.48% 3,469,500
2014-10-13 2014-10-09 0.503 6,311,445 +1,423,702 0.43% 3,173,760
2014-10-08 2014-10-06 0.470 4,887,743 +903,795 0.34% 2,296,140
2014-10-07 2014-10-03 0.463 3,983,948 -151,137 0.27% 1,845,200
2014-09-30 2014-09-26 0.523 4,135,085 -7,556 0.28% 2,161,440
2014-09-22 2014-09-18 0.516 4,142,641 -7,557 0.29% 2,137,980
2014-09-19 2014-09-17 0.529 4,150,198 -15,114 0.29% 2,196,800
2014-09-18 2014-09-16 0.523 4,165,312 +136,023 0.29% 2,177,240
2014-09-17 2014-09-15 0.496 4,029,289 +52,897 0.28% 1,999,500
2014-09-16 2014-09-12 0.496 3,976,392 -30,227 0.27% 1,973,250
2014-09-15 2014-09-11 0.496 4,006,619 -22,670 0.28% 1,988,250
2014-09-01 2014-08-28 0.490 4,029,289 +30,227 0.28% 1,972,840
2014-08-27 2014-08-25 0.523 3,999,062 +37,784 0.28% 2,090,340
2014-08-19 2014-08-15 0.536 3,961,278 -30,227 0.27% 2,123,010
2014-08-18 2014-08-14 0.529 3,991,505 -392,954 0.27% 2,112,800
2014-08-15 2014-08-13 0.509 4,384,459 +37,784 0.30% 2,233,770
2014-08-14 2014-08-12 0.503 4,346,675 +60,454 0.30% 2,185,760
2014-08-11 2014-08-07 0.529 4,286,221 +256,932 0.29% 2,268,800
2014-08-08 2014-08-06 0.556 4,029,289 +551,647 0.28% 2,239,440
2014-08-07 2014-08-05 0.529 3,477,642 -219,148 0.24% 1,840,800
2014-08-06 2014-08-04 0.463 3,696,790 +30,227 0.25% 1,712,200
2014-08-05 2014-08-01 0.437 3,666,563 -75,568 0.25% 1,601,160
2014-07-29 2014-07-25 0.437 3,742,131 +83,125 0.26% 1,634,160
2014-07-24 2014-07-22 0.457 3,659,006 +7,557 0.25% 1,670,490
2014-07-23 2014-07-21 0.463 3,651,449 +52,898 0.25% 1,691,200
2014-07-21 2014-07-17 0.470 3,598,551 -178,341 0.25% 1,690,510
2014-07-18 2014-07-16 0.483 3,776,892 +40,807 0.26% 1,824,270
2014-07-17 2014-07-15 0.483 3,736,085 -178,341 0.26% 1,804,560
2014-07-16 2014-07-14 0.496 3,914,426 -99,750 0.27% 1,942,500
2014-04-11 2014-04-09 0.384 4,014,176 -37,784 0.28% 1,540,480
2013-12-27 2013-12-20 0.404 4,051,960 -75,568 0.28% 1,635,410
2013-12-19 2013-12-17 0.423 4,127,528 -22,670 0.28% 1,747,840
2013-12-02 2013-11-28 0.417 4,150,198 +75,568 0.29% 1,729,980
2013-11-27 2013-11-25 0.410 4,074,630 +75,568 0.28% 1,671,520
2013-11-26 2013-11-22 0.410 3,999,062 +7,557 0.28% 1,640,520
2013-11-20 2013-11-18 0.410 3,991,505 -68,012 0.27% 1,637,420
2013-11-18 2013-11-14 0.404 4,059,517 -37,784 0.28% 1,638,460
2013-11-05 2013-11-01 0.404 4,097,301 -22,670 0.28% 1,653,710
2013-11-01 2013-10-30 0.410 4,119,971 +22,670 0.28% 1,690,120
2013-10-08 2013-10-04 0.404 4,097,301 -15,113 0.28% 1,653,710
2013-09-25 2013-09-23 0.410 4,112,414 -15,114 0.28% 1,687,020
2013-09-23 2013-09-18 0.404 4,127,528 -120,909 0.28% 1,665,910
2013-09-17 2013-09-13 0.404 4,248,437 -15,113 0.29% 1,714,710
2013-09-12 2013-09-10 0.417 4,263,550 -37,784 0.29% 1,777,230
2013-09-06 2013-09-04 0.384 4,301,334 -15,114 0.30% 1,650,680
2013-08-27 2013-08-23 0.377 4,316,448 +75,568 0.30% 1,627,920
2013-08-16 2013-08-13 0.384 4,240,880 -22,670 0.29% 1,627,480
2013-07-11 2013-07-09 0.377 4,263,550 +15,113 0.29% 1,607,970
2013-07-09 2013-07-05 0.357 4,248,437 -37,784 0.29% 1,517,940
2013-07-03 2013-06-28 0.357 4,286,221 -30,227 0.29% 1,531,440
2013-06-21 2013-06-19 0.371 4,316,448 +30,227 0.30% 1,599,360
2013-06-11 2013-06-07 0.371 4,286,221 -37,784 0.29% 1,588,160
2013-01-22 2013-01-18 0.450 4,324,005 +377,841 0.30% 1,945,480
2013-01-21 2013-01-17 0.457 3,946,164 +37,784 0.27% 1,801,590
2013-01-14 2013-01-10 0.463 3,908,380 +52,897 0.27% 1,810,200
2013-01-11 2013-01-09 0.463 3,855,483 -45,341 0.27% 1,785,700
2013-01-07 2013-01-03 0.463 3,900,824 +377,841 0.27% 1,806,700
2013-01-04 2013-01-02 0.443 3,522,983 +22,670 0.24% 1,561,770
2013-01-02 2012-12-27 0.423 3,500,313 -75,568 0.24% 1,482,240
2012-12-17 2012-12-13 0.423 3,575,881 -45,341 0.25% 1,514,240
2012-12-11 2012-12-07 0.397 3,621,222 +45,341 0.25% 1,437,600
2012-11-16 2012-11-14 0.384 3,575,881 +22,670 0.25% 1,372,280
2012-11-12 2012-11-08 0.397 3,553,211 -15,113 0.24% 1,410,600
2012-11-08 2012-11-06 0.417 3,568,324 -22,671 0.25% 1,487,430
2012-11-05 2012-11-01 0.404 3,590,995 -22,670 0.25% 1,449,360
2012-11-01 2012-10-30 0.384 3,613,665 +37,784 0.25% 1,386,780
2012-10-29 2012-10-25 0.397 3,575,881 +83,125 0.25% 1,419,600
2012-10-22 2012-10-18 0.384 3,492,756 -37,784 0.24% 1,340,380
2012-10-12 2012-10-10 0.344 3,530,540 +37,784 0.24% 1,214,720
2012-05-10 2012-05-08 0.417 3,492,756 -37,784 0.24% 1,455,930
2012-04-12 2012-04-10 0.476 3,530,540 -37,784 0.24% 1,681,920
2012-03-15 2012-03-13 0.496 3,568,324 -37,784 0.25% 1,770,750
2012-03-06 2012-03-02 0.516 3,606,108 -52,898 0.25% 1,861,080
2012-03-05 2012-03-01 0.503 3,659,006 +22,671 0.25% 1,839,960
2012-02-24 2012-02-22 0.543 3,636,335 +340,056 0.25% 1,972,920
2012-02-22 2012-02-20 0.556 3,296,279 +37,784 0.23% 1,832,040
2012-02-20 2012-02-16 0.543 3,258,495 +188,920 0.22% 1,767,920
2012-02-17 2012-02-15 0.536 3,069,575 +22,671 0.21% 1,645,110
2012-02-16 2012-02-14 0.516 3,046,904 -75,569 0.21% 1,572,480
2012-02-10 2012-02-08 0.509 3,122,473 +30,228 0.21% 1,590,820
2012-02-01 2012-01-30 0.476 3,092,245 -75,568 0.21% 1,473,120
2012-01-31 2012-01-27 0.490 3,167,813 +83,125 0.22% 1,551,040
2012-01-20 2012-01-18 0.450 3,084,688 +75,568 0.21% 1,387,880
2012-01-13 2012-01-11 0.437 3,009,120 -75,568 0.21% 1,314,060
2012-01-03 2011-12-29 0.423 3,084,688 +75,568 0.21% 1,306,240
2011-11-01 2011-10-28 0.569 3,009,120 -52,898 0.21% 1,712,260
2011-10-31 2011-10-27 0.543 3,062,018 +52,898 0.21% 1,661,320
2011-10-19 2011-10-17 0.516 3,009,120 +75,568 0.21% 1,552,980
2011-09-27 2011-09-23 0.529 2,933,552 -37,784 0.20% 1,552,800
2011-09-05 2011-09-01 0.582 2,971,336 -120,909 0.20% 1,730,080
2011-08-12 2011-08-10 0.582 3,092,245 -30,228 0.21% 1,800,480
2011-07-21 2011-07-19 0.662 3,122,473 +7,557 0.21% 2,066,000
2011-07-20 2011-07-18 0.675 3,114,916 +30,228 0.21% 2,102,220
2011-07-19 2011-07-15 0.688 3,084,688 +45,340 0.21% 2,122,640
2011-07-18 2011-07-14 0.675 3,039,348 +75,568 0.21% 2,051,220
2011-07-14 2011-07-12 0.728 2,963,780 +7,557 0.20% 2,157,100
2011-07-06 2011-07-04 0.768 2,956,223 -15,113 0.20% 2,268,960
2011-06-29 2011-06-27 0.781 2,971,336 -3,023 0.20% 2,319,880
2011-06-22 2011-06-20 0.715 2,974,359 +3,023 0.20% 2,125,440
2011-06-16 2011-06-14 0.794 2,971,336 +151,136 0.20% 2,359,200
2011-06-15 2011-06-13 0.794 2,820,200 +22,670 0.19% 2,239,200
2011-06-14 2011-06-10 0.807 2,797,530 +128,466 0.19% 2,258,220
2011-06-13 2011-06-09 0.794 2,669,064 +60,454 0.18% 2,119,200
2011-06-01 2011-05-30 0.953 2,608,610 +30,228 0.18% 2,485,440
2011-05-27 2011-05-25 0.913 2,578,382 +83,124 0.18% 2,354,280
2011-05-25 2011-05-23 0.953 2,495,258 -151,136 0.17% 2,377,440
2011-05-24 2011-05-20 0.953 2,646,394 +68,012 0.18% 2,521,440
2011-05-23 2011-05-19 0.979 2,578,382 +52,897 0.18% 2,524,880
2011-05-20 2011-05-18 0.979 2,525,485 +154,159 0.17% 2,473,080
2011-05-13 2011-05-11 1.039 2,371,326 +46,803 0.16% 2,464,910
2011-05-05 2011-05-03 1.039 2,324,523 -51,854 0.16% 2,416,260
2011-04-28 2011-04-26 1.093 2,376,377 +125,930 0.17% 2,598,480
2011-04-20 2011-04-18 1.039 2,250,447 -37,038 0.16% 2,339,260
2011-04-19 2011-04-15 1.053 2,287,485 -200,007 0.16% 2,408,640
2011-04-14 2011-04-12 1.053 2,487,492 -93,336 0.17% 2,619,240
2011-04-13 2011-04-11 1.053 2,580,828 +41,482 0.18% 2,717,520
2011-04-12 2011-04-08 1.066 2,539,346 +37,039 0.18% 2,708,120
2011-04-08 2011-04-06 1.039 2,502,307 +108,152 0.18% 2,601,060
2011-04-07 2011-04-04 1.066 2,394,155 +59,261 0.17% 2,553,280
2011-04-06 2011-04-01 1.053 2,334,894 -22,223 0.16% 2,458,560
2011-04-01 2011-03-30 1.053 2,357,117 +103,707 0.17% 2,481,960
2011-03-30 2011-03-28 1.012 2,253,410 +170,376 0.16% 2,281,500
2011-03-29 2011-03-25 1.066 2,083,034 +74,077 0.15% 2,221,480
2011-03-28 2011-03-24 1.093 2,008,957 -22,223 0.14% 2,196,720
2011-03-23 2011-03-21 1.107 2,031,180 +57,780 0.14% 2,248,440
2011-03-22 2011-03-18 1.269 1,973,400 -7,408 0.14% 2,504,159
2011-03-21 2011-03-17 0.985 1,980,808 -8,889 0.14% 1,952,020
2011-03-11 2011-03-09 1.080 1,989,697 -22,223 0.14% 2,148,800
2011-03-07 2011-03-03 1.080 2,011,920 -4,445 0.14% 2,172,800
2011-02-28 2011-02-24 0.999 2,016,365 +74,077 0.14% 2,014,280
2011-02-24 2011-02-22 1.039 1,942,288 +10,370 0.14% 2,018,940
2011-02-21 2011-02-17 1.066 1,931,918 +8,890 0.14% 2,060,321
2011-02-16 2011-02-14 1.080 1,923,028 -14,816 0.14% 2,076,800
2011-02-15 2011-02-11 1.066 1,937,844 +4,445 0.14% 2,066,640
2011-02-14 2011-02-10 1.066 1,933,399 +59,261 0.14% 2,061,900
2011-02-11 2011-02-09 1.080 1,874,138 -14,815 0.13% 2,024,000
2011-02-09 2011-02-07 1.120 1,888,953 +14,815 0.13% 2,116,500
2011-01-31 2011-01-27 1.120 1,874,138 +26,668 0.13% 2,099,900
2011-01-27 2011-01-25 1.134 1,847,470 +54,816 0.13% 2,094,960
2011-01-26 2011-01-24 1.161 1,792,654 +14,816 0.13% 2,081,201
2011-01-20 2011-01-18 1.201 1,777,838 +37,038 0.12% 2,136,000
2011-01-18 2011-01-14 1.215 1,740,800 +44,446 0.12% 2,115,000
2011-01-17 2011-01-13 1.228 1,696,354 +37,038 0.12% 2,083,900
2010-12-17 2010-12-15 1.269 1,659,316 -88,892 0.12% 2,105,600
2010-12-15 2010-12-13 1.242 1,748,208 -14,815 0.12% 2,171,201
2010-12-10 2010-12-08 1.269 1,763,023 -10,371 0.12% 2,237,200
2010-12-06 2010-12-02 1.228 1,773,394 -22,223 0.12% 2,178,540
2010-11-30 2010-11-26 1.215 1,795,617 +133,338 0.13% 2,181,600
2010-11-26 2010-11-24 1.174 1,662,279 +74,077 0.12% 1,952,280
2010-11-25 2010-11-23 1.174 1,588,202 +14,815 0.11% 1,865,280
2010-11-24 2010-11-22 1.215 1,573,387 +22,223 0.11% 1,911,600
2010-11-23 2010-11-19 1.228 1,551,164 +88,892 0.11% 1,905,540
2010-11-19 2010-11-17 1.269 1,462,272 -10,371 0.10% 1,855,560
2010-11-16 2010-11-12 1.336 1,472,643 -26,667 0.10% 1,968,120
2010-11-15 2010-11-11 1.363 1,499,310 +22,223 0.11% 2,044,240
2010-11-09 2010-11-05 1.350 1,477,087 -32,594 0.10% 1,994,000
2010-11-08 2010-11-04 1.350 1,509,681 +14,815 0.11% 2,038,000
2010-11-04 2010-11-02 1.363 1,494,866 +32,594 0.11% 2,038,181
2010-11-03 2010-11-01 1.363 1,462,272 +37,038 0.10% 1,993,740
2010-10-29 2010-10-27 1.377 1,425,234 +44,446 0.10% 1,962,481
2010-10-27 2010-10-25 1.444 1,380,788 +45,928 0.10% 1,994,480
2010-10-26 2010-10-22 1.444 1,334,860 +31,112 0.09% 1,928,140
2010-10-22 2010-10-20 1.350 1,303,748 +14,815 0.09% 1,760,000
2010-10-21 2010-10-19 1.363 1,288,933 -37,038 0.09% 1,757,400
2010-10-19 2010-10-15 1.377 1,325,971 -284,454 0.09% 1,825,800
2010-10-14 2010-10-12 1.255 1,610,425 -37,038 0.11% 2,021,820
2010-10-13 2010-10-11 1.215 1,647,463 +66,669 0.12% 2,001,600
2010-10-11 2010-10-07 1.269 1,580,794 -165,932 0.11% 2,005,959
2010-10-07 2010-10-05 1.282 1,746,726 -358,531 0.12% 2,240,100
2010-10-06 2010-10-04 1.296 2,105,257 +37,039 0.15% 2,728,320
2010-10-05 2010-09-30 1.215 2,068,218 +53,335 0.15% 2,512,799
2010-09-30 2010-09-28 1.201 2,014,883 +80,002 0.14% 2,420,800
2010-09-29 2010-09-27 1.242 1,934,881 -44,446 0.14% 2,403,041
2010-09-27 2010-09-22 1.242 1,979,327 -37,038 0.14% 2,458,241
2010-09-20 2010-09-16 1.215 2,016,365 -22,223 0.14% 2,449,800
2010-09-17 2010-09-15 1.201 2,038,588 +148,153 0.14% 2,449,280
2010-09-16 2010-09-14 1.188 1,890,435 +22,223 0.13% 2,245,760
2010-09-15 2010-09-13 1.175 1,868,212 -40,001 0.13% 2,194,437
2010-09-14 2010-09-10 1.161 1,908,213 -14,419 0.13% 2,215,360
2010-09-13 2010-09-09 1.147 1,922,632 +86,394 0.14% 2,205,840
2010-09-10 2010-09-08 1.134 1,836,238 +87,858 0.13% 2,081,640
2010-09-09 2010-09-07 1.161 1,748,380 -21,964 0.12% 2,029,800
2010-09-08 2010-09-06 1.175 1,770,344 -161,074 0.13% 2,079,480
2010-09-06 2010-09-02 1.079 1,931,418 +36,608 0.14% 2,084,020
2010-09-01 2010-08-30 1.065 1,894,810 +36,607 0.13% 2,018,640
2010-08-25 2010-08-23 1.106 1,858,203 -21,964 0.13% 2,055,780
2010-08-24 2010-08-20 1.079 1,880,167 +14,643 0.13% 2,028,720
2010-08-20 2010-08-18 1.093 1,865,524 +21,964 0.13% 2,038,400
2010-08-16 2010-08-12 1.093 1,843,560 +175,717 0.13% 2,014,400
2010-08-13 2010-08-11 1.120 1,667,843 -35,143 0.12% 1,867,960
2010-08-06 2010-08-04 1.106 1,702,986 -14,643 0.12% 1,884,060
2010-08-05 2010-08-03 1.065 1,717,629 -36,608 0.12% 1,829,880
2010-08-04 2010-08-02 1.120 1,754,237 -29,286 0.12% 1,964,720
2010-08-02 2010-07-29 1.093 1,783,523 -29,286 0.13% 1,948,800
2010-07-27 2010-07-23 1.038 1,812,809 +29,286 0.13% 1,881,760
2010-07-23 2010-07-21 0.983 1,783,523 +36,607 0.13% 1,753,920
2010-07-16 2010-07-14 1.065 1,746,916 +29,287 0.12% 1,861,080
2010-07-13 2010-07-09 1.079 1,717,629 +35,143 0.12% 1,853,340
2010-07-08 2010-07-06 1.079 1,682,486 +73,215 0.12% 1,815,420
2010-07-02 2010-06-29 1.106 1,609,271 -183,038 0.11% 1,780,380
2010-06-30 2010-06-28 1.052 1,792,309 +43,929 0.13% 1,884,960
2010-06-29 2010-06-25 1.079 1,748,380 +36,608 0.12% 1,886,520
2010-06-24 2010-06-22 1.134 1,711,772 +131,787 0.12% 1,940,540
2010-06-22 2010-06-18 1.120 1,579,985 -87,858 0.11% 1,769,560
2010-06-21 2010-06-17 1.120 1,667,843 -21,965 0.12% 1,867,960
2010-06-18 2010-06-15 1.093 1,689,808 +73,216 0.12% 1,846,400
2010-06-15 2010-06-11 1.093 1,616,592 +43,929 0.11% 1,766,400
2010-06-07 2010-06-03 1.106 1,572,663 +36,607 0.11% 1,739,880
2010-06-02 2010-05-31 1.169 1,536,056 +28,099 0.11% 1,795,159
2010-06-01 2010-05-28 1.183 1,507,957 +71,876 0.11% 1,783,300
2010-05-28 2010-05-26 1.224 1,436,081 -28,751 0.10% 1,758,240
2010-05-27 2010-05-25 1.155 1,464,832 -14,375 0.11% 1,691,541
2010-05-19 2010-05-17 1.350 1,479,207 +28,751 0.11% 1,996,260
2010-05-13 2010-05-11 1.377 1,450,456 -14,376 0.11% 1,997,820
2010-05-11 2010-05-07 1.363 1,464,832 +7,188 0.11% 1,997,241
2010-05-10 2010-05-06 1.363 1,457,644 -14,375 0.11% 1,987,440
2010-05-07 2010-05-05 1.391 1,472,019 -71,876 0.11% 2,048,000
2010-04-30 2010-04-28 1.419 1,543,895 +7,188 0.11% 2,190,960
2010-04-27 2010-04-23 1.447 1,536,707 -93,439 0.11% 2,223,519
2010-04-21 2010-04-19 1.391 1,630,146 +50,313 0.12% 2,268,000
2010-04-20 2010-04-16 1.489 1,579,833 -7,188 0.11% 2,351,860
2010-04-19 2010-04-15 1.558 1,587,021 +81,939 0.11% 2,472,961
2010-04-16 2010-04-14 1.530 1,505,082 +7,188 0.11% 2,303,400
2010-04-15 2010-04-13 1.517 1,497,894 -21,563 0.11% 2,271,559
2010-04-14 2010-04-12 1.544 1,519,457 -100,627 0.11% 2,346,540
2010-04-13 2010-04-09 1.503 1,620,084 -158,127 0.12% 2,434,321
2010-04-08 2010-04-01 1.433 1,778,211 -14,375 0.13% 2,548,221
2010-04-07 2010-03-31 1.391 1,792,586 -43,125 0.13% 2,494,000
2010-04-01 2010-03-30 1.419 1,835,711 +35,938 0.13% 2,605,080
2010-03-31 2010-03-29 1.447 1,799,773 +201,252 0.13% 2,604,159
2010-03-30 2010-03-26 1.433 1,598,521 +35,938 0.12% 2,290,720
2010-03-26 2010-03-24 1.405 1,562,583 -14,375 0.11% 2,195,740
2010-03-24 2010-03-22 1.391 1,576,958 -67,563 0.11% 2,194,000
2010-03-23 2010-03-19 1.391 1,644,521 -14,376 0.12% 2,288,000
2010-03-19 2010-03-17 1.377 1,658,897 -25,875 0.12% 2,284,921
2010-03-18 2010-03-16 1.419 1,684,772 +79,064 0.12% 2,390,880
2010-03-05 2010-03-03 1.322 1,605,708 +4,312 0.12% 2,122,300
2010-03-04 2010-03-02 1.308 1,601,396 +7,188 0.12% 2,094,320
2010-03-03 2010-03-01 1.322 1,594,208 +14,375 0.12% 2,107,100
2010-03-02 2010-02-26 1.350 1,579,833 +7,188 0.11% 2,132,060
2010-02-26 2010-02-24 1.294 1,572,645 -14,376 0.11% 2,034,839
2010-02-11 2010-02-09 1.252 1,587,021 -71,876 0.11% 1,987,200
2010-02-08 2010-02-04 1.336 1,658,897 -24,437 0.12% 2,215,681
2010-02-04 2010-02-02 1.363 1,683,334 +31,625 0.12% 2,295,160
2010-02-01 2010-01-28 1.308 1,651,709 +71,876 0.12% 2,160,120
2010-01-29 2010-01-27 1.294 1,579,833 -122,189 0.11% 2,044,140
2010-01-25 2010-01-21 1.363 1,702,022 -57,501 0.12% 2,320,640
2010-01-22 2010-01-20 1.405 1,759,523 -104,939 0.13% 2,472,480
2010-01-21 2010-01-19 1.405 1,864,462 -87,688 0.13% 2,619,940
2010-01-20 2010-01-18 1.419 1,952,150 +50,313 0.14% 2,770,320
2010-01-19 2010-01-15 1.433 1,901,837 -107,814 0.14% 2,725,380
2010-01-18 2010-01-14 1.405 2,009,651 +43,125 0.15% 2,823,960
2010-01-15 2010-01-13 1.405 1,966,526 -7,187 0.14% 2,763,361
2010-01-14 2010-01-12 1.447 1,973,713 -268,816 0.14% 2,855,840
2010-01-11 2010-01-07 1.433 2,242,529 +89,126 0.16% 3,213,600
2010-01-07 2010-01-05 1.461 2,153,403 -15,813 0.16% 3,145,800
2010-01-06 2010-01-04 1.461 2,169,216 +21,563 0.16% 3,168,900
2010-01-05 2009-12-31 1.433 2,147,653 -21,563 0.16% 3,077,640
2010-01-04 2009-12-29 1.447 2,169,216 -7,187 0.16% 3,138,720
2009-12-29 2009-12-24 1.433 2,176,403 +17,250 0.16% 3,118,840
2009-12-28 2009-12-22 1.363 2,159,153 -33,063 0.16% 2,943,920
2009-12-23 2009-12-21 1.377 2,192,216 +63,251 0.16% 3,019,500
2009-12-22 2009-12-18 1.433 2,128,965 +28,750 0.15% 3,050,860
2009-12-21 2009-12-17 1.461 2,100,215 -536,194 0.15% 3,068,100
2009-12-18 2009-12-16 1.433 2,636,409 -115,002 0.19% 3,778,040
2009-12-16 2009-12-14 1.433 2,751,411 +449,944 0.20% 3,942,840
2009-12-15 2009-12-11 1.461 2,301,467 -93,439 0.17% 3,362,099
2009-12-14 2009-12-10 1.433 2,394,906 -106,376 0.17% 3,431,960
2009-12-11 2009-12-09 1.405 2,501,282 +158,127 0.18% 3,514,799
2009-12-10 2009-12-08 1.447 2,343,155 +192,627 0.17% 3,390,399
2009-12-09 2009-12-07 1.461 2,150,528 -25,875 0.16% 3,141,600
2009-12-01 2009-11-27 1.280 2,176,403 +11,500 0.16% 2,785,760
2009-11-30 2009-11-26 1.308 2,164,903 -14,375 0.16% 2,831,280
2009-11-25 2009-11-23 1.308 2,179,278 +7,187 0.16% 2,850,080
2009-11-24 2009-11-20 1.280 2,172,091 -7,187 0.16% 2,780,240
2009-11-23 2009-11-19 1.294 2,179,278 -21,563 0.16% 2,819,760
2009-11-20 2009-11-18 1.294 2,200,841 +126,502 0.16% 2,847,660
2009-11-19 2009-11-17 1.363 2,074,339 -71,876 0.15% 2,828,279
2009-11-18 2009-11-16 1.363 2,146,215 +54,625 0.16% 2,926,280
2009-11-17 2009-11-13 1.405 2,091,590 +46,001 0.15% 2,939,100
2009-11-16 2009-11-12 1.377 2,045,589 -155,252 0.15% 2,817,540
2009-11-13 2009-11-11 1.294 2,200,841 -1,438 0.16% 2,847,660
2009-11-12 2009-11-10 1.308 2,202,279 +14,376 0.16% 2,880,161
2009-11-11 2009-11-09 1.308 2,187,903 -158,127 0.16% 2,861,359
2009-11-10 2009-11-06 1.224 2,346,030 -14,376 0.17% 2,872,319
2009-11-02 2009-10-29 1.127 2,360,406 -7,187 0.17% 2,660,040
2009-10-28 2009-10-23 1.169 2,367,593 -35,938 0.17% 2,766,960
2009-10-23 2009-10-21 1.155 2,403,531 +28,750 0.17% 2,775,520
2009-10-20 2009-10-16 1.113 2,374,781 -21,563 0.17% 2,643,200
2009-10-14 2009-10-12 1.016 2,396,344 +35,938 0.17% 2,433,820
2009-09-18 2009-09-16 1.127 2,360,406 +71,876 0.17% 2,660,040
2009-09-16 2009-09-14 1.085 2,288,530 -7,187 0.17% 2,483,520
2009-09-14 2009-09-10 1.155 2,295,717 -7,188 0.17% 2,651,020
2009-09-07 2009-09-03 1.141 2,302,905 +7,188 0.17% 2,627,280
2009-08-28 2009-08-26 1.141 2,295,717 -71,876 0.17% 2,619,080
2009-08-24 2009-08-20 1.071 2,367,593 -21,563 0.17% 2,536,380
2009-08-13 2009-08-11 1.155 2,389,156 -10,063 0.17% 2,758,920
2009-08-07 2009-08-05 1.155 2,399,219 -7,187 0.17% 2,770,540
2009-08-06 2009-08-04 1.099 2,406,406 +35,938 0.17% 2,644,920
2009-08-04 2009-07-31 1.169 2,370,468 -212,753 0.17% 2,770,320
2009-07-31 2009-07-29 1.030 2,583,221 -33,063 0.19% 2,659,560
2009-07-30 2009-07-28 1.071 2,616,284 +86,251 0.19% 2,802,800
2009-07-29 2009-07-27 1.085 2,530,033 -115,001 0.18% 2,745,600
2009-07-27 2009-07-23 1.016 2,645,034 -14,376 0.19% 2,686,400
2009-07-24 2009-07-22 1.016 2,659,410 -71,875 0.19% 2,701,000
2009-07-22 2009-07-20 1.016 2,731,285 +14,375 0.20% 2,774,000
2009-07-20 2009-07-16 0.974 2,716,910 +64,688 0.20% 2,646,000
2009-07-17 2009-07-15 0.988 2,652,222 -35,938 0.19% 2,619,900
2009-07-14 2009-07-10 0.932 2,688,160 -7,187 0.20% 2,505,800
2009-07-10 2009-07-08 0.877 2,695,347 -14,376 0.20% 2,362,500
2009-07-08 2009-07-06 0.890 2,709,723 +14,376 0.20% 2,412,800
2009-07-07 2009-07-03 0.863 2,695,347 -38,814 0.20% 2,325,000
2009-07-03 2009-06-30 0.863 2,734,161 -122,189 0.20% 2,358,480
2009-07-02 2009-06-29 0.932 2,856,350 -14,375 0.21% 2,662,580
2009-06-30 2009-06-26 0.946 2,870,725 +122,189 0.21% 2,715,920
2009-06-29 2009-06-25 0.932 2,748,536 -14,375 0.20% 2,562,080
2009-06-23 2009-06-19 0.988 2,762,911 -21,563 0.20% 2,729,240
2009-06-22 2009-06-18 1.002 2,784,474 +14,376 0.20% 2,789,280
2009-06-18 2009-06-16 0.946 2,770,098 +71,875 0.20% 2,620,720
2009-06-15 2009-06-11 0.974 2,698,223 +53,189 0.20% 2,627,800
2009-06-12 2009-06-10 0.988 2,645,034 +47,438 0.19% 2,612,800
2009-06-11 2009-06-09 0.988 2,597,596 -27,313 0.19% 2,565,940
2009-06-10 2009-06-08 1.030 2,624,909 -116,439 0.19% 2,702,480
2009-06-09 2009-06-05 1.057 2,741,348 -14,375 0.20% 2,898,640
2009-06-08 2009-06-04 0.988 2,755,723 -214,191 0.20% 2,722,140
2009-06-05 2009-06-03 0.890 2,969,914 -7,187 0.22% 2,644,480
2009-06-04 2009-06-02 0.863 2,977,101 -301,879 0.22% 2,568,040
2009-06-02 2009-05-29 0.821 3,278,980 +165,315 0.24% 2,691,580
2009-06-01 2009-05-27 0.849 3,113,665 -43,126 0.23% 2,642,520
2009-05-27 2009-05-25 0.863 3,156,791 +11,500 0.23% 2,723,040
2009-05-26 2009-05-22 0.849 3,145,291 -222,815 0.23% 2,669,360
2009-05-25 2009-05-21 0.863 3,368,106 -44,563 0.25% 2,905,320
2009-05-22 2009-05-20 0.849 3,412,669 +21,562 0.25% 2,896,280
2009-05-21 2009-05-19 0.821 3,391,107 +93,439 0.25% 2,783,620
2009-05-20 2009-05-18 0.821 3,297,668 -44,563 0.24% 2,706,920
2009-05-19 2009-05-15 0.779 3,342,231 -143,752 0.24% 2,604,000
2009-05-18 2009-05-14 0.779 3,485,983 +46,001 0.26% 2,716,000
2009-05-15 2009-05-13 0.793 3,439,982 -21,563 0.25% 2,728,020
2009-05-14 2009-05-12 0.821 3,461,545 -143,752 0.25% 2,841,440
2009-05-13 2009-05-11 0.807 3,605,297 -258,753 0.26% 2,909,280
2009-05-12 2009-05-08 0.751 3,864,050 -422,631 0.28% 2,903,040
2009-05-11 2009-05-07 0.626 4,286,681 +79,064 0.32% 2,683,800
2009-05-08 2009-05-06 0.612 4,207,617 -7,188 0.31% 2,575,760
2009-05-07 2009-05-05 0.550 4,214,805 +172,503 0.31% 2,316,280
2009-05-06 2009-05-04 0.577 4,042,302 +2,875 0.30% 2,333,960
2009-05-05 2009-04-30 0.515 4,039,427 -63,251 0.30% 2,079,400
2009-04-30 2009-04-28 0.501 4,102,678 -71,876 0.31% 2,054,880
2009-04-29 2009-04-27 0.508 4,174,554 -215,628 0.31% 2,119,920
2009-04-28 2009-04-24 0.543 4,390,182 +126,502 0.33% 2,382,120
2009-04-23 2009-04-21 0.508 4,263,680 -71,876 0.32% 2,165,180
2009-04-22 2009-04-20 0.522 4,335,556 -564,945 0.32% 2,262,000
2009-04-21 2009-04-17 0.508 4,900,501 -222,816 0.37% 2,488,570
2009-04-20 2009-04-16 0.508 5,123,317 +122,190 0.38% 2,601,720
2009-04-17 2009-04-15 0.487 5,001,127 -287,504 0.37% 2,435,300
2009-04-16 2009-04-14 0.473 5,288,631 -35,938 0.39% 2,501,720
2009-04-15 2009-04-09 0.459 5,324,569 +71,876 0.40% 2,444,640
2009-04-14 2009-04-08 0.445 5,252,693 +14,375 0.39% 2,338,560
2009-04-07 2009-04-03 0.473 5,238,318 +107,814 0.39% 2,477,920
2009-04-06 2009-04-02 0.445 5,130,504 +21,563 0.38% 2,284,160
2009-04-03 2009-04-01 0.438 5,108,941 +71,876 0.38% 2,239,020
2009-04-02 2009-03-31 0.438 5,037,065 -7,188 0.38% 2,207,520
2009-03-31 2009-03-27 0.452 5,044,253 -21,563 0.38% 2,280,850
2009-03-30 2009-03-26 0.459 5,065,816 +57,501 0.38% 2,325,840
2009-03-26 2009-03-24 0.459 5,008,315 +35,938 0.37% 2,299,440
2009-03-25 2009-03-23 0.466 4,972,377 +165,315 0.37% 2,317,530
2009-03-24 2009-03-20 0.452 4,807,062 +57,500 0.36% 2,173,600
2009-03-11 2009-03-09 0.431 4,749,562 +35,938 0.35% 2,048,480
2009-03-09 2009-03-05 0.466 4,713,624 +28,751 0.35% 2,196,930
2009-03-05 2009-03-03 0.473 4,684,873 -77,626 0.35% 2,216,120
2009-03-04 2009-03-02 0.466 4,762,499 -71,876 0.35% 2,219,710
2009-02-25 2009-02-23 0.522 4,834,375 -43,126 0.36% 2,522,250
2009-02-23 2009-02-19 0.522 4,877,501 +5,750 0.36% 2,544,750
2009-02-20 2009-02-18 0.522 4,871,751 -28,750 0.36% 2,541,750
2009-02-19 2009-02-17 0.494 4,900,501 +199,815 0.37% 2,420,390
2009-02-18 2009-02-16 0.522 4,700,686 +50,313 0.35% 2,452,500
2009-02-17 2009-02-13 0.487 4,650,373 -14,375 0.35% 2,264,500
2009-02-11 2009-02-09 0.501 4,664,748 -21,563 0.35% 2,336,400
2009-01-22 2009-01-20 0.466 4,686,311 +14,375 0.35% 2,184,200
2009-01-21 2009-01-19 0.459 4,671,936 -14,375 0.35% 2,145,000
2009-01-12 2009-01-08 0.515 4,686,311 -35,938 0.35% 2,412,400
2009-01-09 2009-01-07 0.543 4,722,249 +150,940 0.35% 2,562,300
2009-01-07 2009-01-05 0.536 4,571,309 -35,938 0.34% 2,448,600
2009-01-05 2008-12-31 0.480 4,607,247 -24,438 0.34% 2,211,450
2008-12-30 2008-12-24 0.508 4,631,685 +25,875 0.35% 2,352,060
2008-12-29 2008-12-22 0.515 4,605,810 +71,876 0.34% 2,370,960
2008-12-23 2008-12-19 0.550 4,533,934 -150,939 0.34% 2,491,660
2008-12-22 2008-12-18 0.563 4,684,873 +432,693 0.35% 2,639,790
2008-12-19 2008-12-17 0.501 4,252,180 -168,190 0.32% 2,129,760
2008-12-11 2008-12-09 0.473 4,420,370 -28,750 0.33% 2,091,000
2008-12-10 2008-12-08 0.480 4,449,120 -43,126 0.33% 2,135,550
2008-12-08 2008-12-04 0.445 4,492,246 -71,876 0.33% 2,000,000
2008-12-03 2008-12-01 0.466 4,564,122 +14,375 0.34% 2,127,250
2008-12-01 2008-11-27 0.431 4,549,747 -14,375 0.34% 1,962,300
2008-11-25 2008-11-21 0.445 4,564,122 +14,375 0.34% 2,032,000
2008-11-24 2008-11-20 0.424 4,549,747 -4,312 0.34% 1,930,650
2008-11-20 2008-11-18 0.487 4,554,059 -28,751 0.34% 2,217,600
2008-11-18 2008-11-14 0.452 4,582,810 -14,375 0.34% 2,072,200
2008-11-17 2008-11-13 0.459 4,597,185 -14,375 0.34% 2,110,680
2008-11-14 2008-11-12 0.445 4,611,560 +14,375 0.34% 2,053,120
2008-11-13 2008-11-11 0.431 4,597,185 -14,375 0.34% 1,982,760
2008-11-12 2008-11-10 0.410 4,611,560 -97,751 0.34% 1,892,720
2008-11-11 2008-11-07 0.369 4,709,311 +35,938 0.35% 1,736,280
2008-11-06 2008-11-04 0.390 4,673,373 -20,125 0.35% 1,820,560
2008-11-05 2008-11-03 0.376 4,693,498 -51,751 0.35% 1,763,100
2008-11-04 2008-10-31 0.369 4,745,249 +71,876 0.35% 1,749,530
2008-10-31 2008-10-29 0.306 4,673,373 +129,377 0.35% 1,430,440
2008-10-30 2008-10-28 0.313 4,543,996 +28,750 0.34% 1,422,450
2008-10-15 2008-10-13 0.473 4,515,246 -14,375 0.34% 2,135,880
2008-10-13 2008-10-09 0.487 4,529,621 -21,563 0.34% 2,205,700
2008-10-02 2008-09-29 0.612 4,551,184 +28,750 0.34% 2,786,080
2008-09-30 2008-09-26 0.605 4,522,434 -71,876 0.34% 2,737,020
2008-09-29 2008-09-25 0.633 4,594,310 -8,625 0.34% 2,908,360
2008-09-26 2008-09-24 0.633 4,602,935 -28,750 0.34% 2,913,820
2008-09-25 2008-09-23 0.612 4,631,685 +7,187 0.34% 2,835,360
2008-09-24 2008-09-22 0.626 4,624,498 -14,375 0.34% 2,895,300
2008-09-23 2008-09-19 0.598 4,638,873 -71,876 0.34% 2,775,220
2008-09-22 2008-09-18 0.578 4,710,749 +50,313 0.35% 2,721,569
2008-09-19 2008-09-17 0.663 4,660,436 +50,580 0.34% 3,091,391
2008-09-12 2008-09-10 0.685 4,609,856 -28,041 0.35% 3,156,480
2008-09-10 2008-09-08 0.670 4,637,897 +14,021 0.35% 3,109,520
2008-09-09 2008-09-05 0.678 4,623,876 -7,011 0.35% 3,133,100
2008-09-08 2008-09-04 0.685 4,630,887 -9,814 0.35% 3,170,880
2008-09-04 2008-09-02 0.699 4,640,701 -70,101 0.35% 3,243,800
2008-08-28 2008-08-26 0.699 4,710,802 -56,081 0.36% 3,292,800
2008-08-19 2008-08-15 0.678 4,766,883 +112,162 0.36% 3,230,000
2008-08-05 2008-08-01 0.827 4,654,721 +21,030 0.35% 3,851,200
2008-08-04 2008-07-31 0.842 4,633,691 +14,021 0.35% 3,899,900
2008-07-30 2008-07-28 0.842 4,619,670 +9,814 0.35% 3,888,100
2008-07-15 2008-07-11 0.884 4,609,856 -140,203 0.35% 4,077,120
2008-07-10 2008-07-08 0.856 4,750,059 -35,050 0.36% 4,065,600
2008-07-09 2008-07-07 0.842 4,785,109 +35,050 0.36% 4,027,340
2008-07-03 2008-06-30 0.856 4,750,059 -53,277 0.36% 4,065,600
2008-07-02 2008-06-27 0.813 4,803,336 -7,010 0.36% 3,905,640
2008-06-26 2008-06-24 0.785 4,810,346 -7,010 0.36% 3,774,100
2008-06-24 2008-06-20 0.799 4,817,356 -28,040 0.36% 3,848,320
2008-06-23 2008-06-19 0.785 4,845,396 -56,081 0.37% 3,801,600
2008-06-20 2008-06-18 0.813 4,901,477 +77,111 0.37% 3,985,440
2008-06-19 2008-06-17 0.785 4,824,366 -21,030 0.37% 3,785,100
2008-06-16 2008-06-12 0.785 4,845,396 +189,273 0.37% 3,801,600
2008-06-06 2008-06-04 0.899 4,656,123 +42,061 0.35% 4,184,460
2008-06-03 2008-05-30 0.942 4,614,062 +70,101 0.35% 4,345,148
2008-06-02 2008-05-29 0.942 4,543,961 +383,270 0.34% 4,279,133
2008-05-28 2008-05-26 0.927 4,160,691 +48,316 0.32% 3,857,920
2008-05-27 2008-05-23 0.971 4,112,375 +27,609 0.32% 3,991,860
2008-05-23 2008-05-21 0.971 4,084,766 +12,424 0.31% 3,965,060
2008-05-22 2008-05-20 0.985 4,072,342 +34,512 0.31% 4,012,000
2008-05-21 2008-05-19 1.014 4,037,830 -6,902 0.31% 4,095,000
2008-05-20 2008-05-16 1.043 4,044,732 -48,316 0.31% 4,219,200
2008-05-19 2008-05-15 1.029 4,093,048 +490,061 0.31% 4,210,300
2008-05-13 2008-05-08 0.985 3,602,987 +75,925 0.28% 3,549,600
2008-05-09 2008-05-07 1.000 3,527,062 +106,295 0.27% 3,525,900
2008-05-08 2008-05-06 1.043 3,420,767 -34,511 0.26% 3,568,320
2008-05-07 2008-05-05 1.014 3,455,278 -51,077 0.27% 3,504,200
2008-05-06 2008-05-02 1.000 3,506,355 -89,730 0.27% 3,505,200
2008-05-05 2008-04-30 0.985 3,596,085 +414,137 0.28% 3,542,800
2008-05-02 2008-04-29 0.985 3,181,948 -2,761 0.24% 3,134,800
2008-04-30 2008-04-28 0.985 3,184,709 +71,783 0.24% 3,137,520
2008-04-29 2008-04-25 1.000 3,112,926 +11,044 0.24% 3,111,900
2008-04-28 2008-04-24 1.029 3,101,882 -6,902 0.24% 3,190,740
2008-04-25 2008-04-23 0.985 3,108,784 +92,490 0.24% 3,062,720
2008-04-24 2008-04-22 1.000 3,016,294 +16,566 0.23% 3,015,300
2008-04-23 2008-04-21 1.000 2,999,728 +33,131 0.23% 2,998,740
2008-04-22 2008-04-18 0.927 2,966,597 +657,096 0.23% 2,750,720
2008-04-18 2008-04-16 1.014 2,309,501 +13,805 0.18% 2,342,200
2008-04-17 2008-04-15 1.000 2,295,696 -34,512 0.18% 2,294,940
2008-04-11 2008-04-09 1.029 2,330,208 +41,414 0.18% 2,396,960
2008-04-09 2008-04-07 1.043 2,288,794 +41,414 0.18% 2,387,520
2008-04-08 2008-04-03 1.043 2,247,380 +13,804 0.17% 2,344,320
2008-04-07 2008-04-02 1.043 2,233,576 +69,023 0.17% 2,329,920
2008-04-03 2008-04-01 1.043 2,164,553 +48,316 0.17% 2,257,920
2008-04-02 2008-03-31 1.043 2,116,237 +6,902 0.16% 2,207,520
2008-04-01 2008-03-28 1.029 2,109,335 -6,902 0.16% 2,169,760
2008-03-31 2008-03-27 1.014 2,116,237 +6,902 0.16% 2,146,200
2008-03-27 2008-03-25 0.985 2,109,335 +24,848 0.16% 2,078,080
2008-03-19 2008-03-17 0.971 2,084,487 -27,609 0.16% 2,023,400
2008-03-18 2008-03-14 1.058 2,112,096 +6,902 0.16% 2,233,800
2008-03-14 2008-03-12 1.159 2,105,194 +6,903 0.16% 2,440,001
2008-03-11 2008-03-07 1.174 2,098,291 +4,141 0.16% 2,462,400
2008-03-10 2008-03-06 1.203 2,094,150 +75,925 0.16% 2,518,220
2008-03-07 2008-03-05 1.246 2,018,225 -34,511 0.16% 2,514,640
2008-03-06 2008-03-04 1.174 2,052,736 +150,469 0.16% 2,408,940
2008-03-05 2008-03-03 1.174 1,902,267 -27,609 0.15% 2,232,360
2008-03-03 2008-02-28 1.188 1,929,876 -16,565 0.15% 2,292,720
2008-02-29 2008-02-27 1.159 1,946,441 +20,707 0.15% 2,256,000
2008-02-26 2008-02-22 1.159 1,925,734 +23,467 0.15% 2,232,000
2008-02-25 2008-02-21 1.188 1,902,267 -55,218 0.15% 2,259,920
2008-02-22 2008-02-20 1.231 1,957,485 +48,316 0.15% 2,410,600
2008-02-20 2008-02-18 1.159 1,909,169 -6,902 0.15% 2,212,800
2008-02-18 2008-02-14 1.087 1,916,071 +69,023 0.15% 2,082,000
2008-02-15 2008-02-13 1.058 1,847,048 -34,512 0.14% 1,953,479
2008-02-14 2008-02-12 1.043 1,881,560 +34,512 0.14% 1,962,720
2008-02-11 2008-02-04 1.116 1,847,048 +27,609 0.14% 2,060,519
2008-01-25 2008-01-23 1.246 1,819,439 +41,413 0.19% 2,266,960
2008-01-24 2008-01-22 1.217 1,778,026 +34,512 0.19% 2,163,840
2008-01-23 2008-01-21 1.405 1,743,514 -34,512 0.18% 2,450,219
2008-01-22 2008-01-18 1.463 1,778,026 +114,578 0.19% 2,601,760
2008-01-21 2008-01-17 1.463 1,663,448 -49,696 0.17% 2,434,100
2008-01-18 2008-01-16 1.492 1,713,144 +13,804 0.18% 2,556,459
2008-01-17 2008-01-15 1.594 1,699,340 +71,784 0.18% 2,708,200
2008-01-15 2008-01-11 1.550 1,627,556 -55,218 0.17% 2,523,060
2008-01-14 2008-01-10 1.623 1,682,774 +62,120 0.18% 2,730,559
2008-01-03 2007-12-31 1.565 1,620,654 +69,023 0.17% 2,535,840
2008-01-02 2007-12-27 1.550 1,551,631 -62,121 0.16% 2,405,360
2007-12-28 2007-12-24 1.594 1,613,752 +35,892 0.17% 2,571,801
2007-12-27 2007-12-20 1.507 1,577,860 +117,339 0.17% 2,377,440
2007-12-21 2007-12-19 1.550 1,460,521 +11,043 0.15% 2,264,120
2007-12-20 2007-12-18 1.536 1,449,478 +27,610 0.15% 2,226,001
2007-12-18 2007-12-14 1.608 1,421,868 -6,903 0.15% 2,286,599
2007-12-17 2007-12-13 1.652 1,428,771 +5,522 0.15% 2,359,801
2007-12-14 2007-12-12 1.710 1,423,249 +71,784 0.15% 2,433,160
2007-12-13 2007-12-11 1.797 1,351,465 -69,023 0.14% 2,427,920
2007-12-12 2007-12-10 1.811 1,420,488 +34,511 0.15% 2,572,500
2007-12-11 2007-12-07 1.898 1,385,977 -23,467 0.15% 2,630,481
2007-12-10 2007-12-06 1.883 1,409,444 -16,566 0.16% 2,654,599
2007-12-06 2007-12-04 1.854 1,426,010 -34,511 0.16% 2,644,480
2007-12-05 2007-12-03 1.782 1,460,521 +48,316 0.16% 2,602,680
2007-11-30 2007-11-28 1.594 1,412,205 +6,902 0.16% 2,250,600
2007-11-26 2007-11-22 1.623 1,405,303 -13,805 0.16% 2,280,320
2007-11-23 2007-11-21 1.623 1,419,108 -13,804 0.16% 2,302,721
2007-11-22 2007-11-20 1.681 1,432,912 -12,424 0.16% 2,408,160
2007-11-19 2007-11-15 1.739 1,445,336 -16,566 0.16% 2,512,800
2007-11-15 2007-11-13 1.710 1,461,902 -74,544 0.16% 2,499,241
2007-11-14 2007-11-12 1.739 1,536,446 +103,534 0.17% 2,671,200
2007-11-13 2007-11-09 1.927 1,432,912 +8,283 0.16% 2,761,080
2007-11-12 2007-11-08 1.941 1,424,629 +118,719 0.16% 2,765,759
2007-11-09 2007-11-07 2.086 1,305,910 +12,424 0.15% 2,724,480
2007-11-08 2007-11-06 1.927 1,293,486 -62,121 0.15% 2,492,420
2007-11-07 2007-11-05 1.927 1,355,607 +8,283 0.15% 2,612,121
2007-11-06 2007-11-02 2.014 1,347,324 -27,609 0.15% 2,713,280
2007-11-05 2007-11-01 2.101 1,374,933 +96,632 0.16% 2,888,400
2007-11-02 2007-10-31 1.898 1,278,301 -360,299 0.14% 2,426,120
2007-11-01 2007-10-30 1.695 1,638,600 -298,178 0.18% 2,777,580
2007-10-30 2007-10-26 1.536 1,936,778 +5,522 0.22% 2,974,360
2007-10-24 2007-10-22 1.536 1,931,256 +69,023 0.22% 2,965,880
2007-10-23 2007-10-18 1.594 1,862,233 -16,566 0.21% 2,967,799
2007-10-18 2007-10-16 1.594 1,878,799 -179,459 0.21% 2,994,200
2007-10-17 2007-10-15 1.695 2,058,258 -180,840 0.23% 3,488,940
2007-10-16 2007-10-12 1.710 2,239,098 -62,120 0.25% 3,827,921
2007-10-15 2007-10-11 1.637 2,301,218 -364,440 0.26% 3,767,420
2007-10-12 2007-10-10 1.449 2,665,658 +40,033 0.30% 3,862,000
2007-10-11 2007-10-09 1.449 2,625,625 -20,707 0.30% 3,804,000
2007-10-10 2007-10-08 1.420 2,646,332 -179,459 0.30% 3,757,320
2007-10-09 2007-10-05 1.521 2,825,791 -122,860 0.32% 4,298,700
2007-10-04 2007-10-02 1.304 2,948,651 -13,805 0.33% 3,844,799
2007-10-03 2007-09-28 1.231 2,962,456 -27,609 0.33% 3,648,200
2007-10-02 2007-09-27 1.260 2,990,065 -34,511 0.34% 3,768,840
2007-09-28 2007-09-25 1.246 3,024,576 -248,482 0.34% 3,768,519
2007-09-27 2007-09-24 1.260 3,273,058 -296,798 0.37% 4,125,540
2007-09-25 2007-09-21 1.347 3,569,856 -124,241 0.40% 4,809,960
2007-09-24 2007-09-20 1.333 3,694,097 +20,707 0.42% 4,923,840
2007-09-21 2007-09-19 1.376 3,673,390 +151,850 0.41% 5,055,900
2007-09-20 2007-09-18 1.391 3,521,540 +23,468 0.40% 4,897,920
2007-09-19 2007-09-17 1.347 3,498,072 +55,218 0.39% 4,713,239
2007-09-18 2007-09-14 1.362 3,442,854 -55,218 0.39% 4,688,720
2007-09-17 2007-09-13 1.376 3,498,072 +82,827 0.39% 4,814,599
2007-09-14 2007-09-12 1.391 3,415,245 +1,380 0.39% 4,750,080
2007-09-13 2007-09-11 1.405 3,413,865 +69,023 0.39% 4,797,620
2007-09-12 2007-09-10 1.391 3,344,842 +13,805 0.38% 4,652,160
2007-09-11 2007-09-07 1.376 3,331,037 +13,804 0.38% 4,584,700
2007-09-06 2007-09-04 1.420 3,317,233 +22,087 0.37% 4,709,880
2007-09-05 2007-09-03 1.463 3,295,146 +48,316 0.37% 4,821,741
2007-09-04 2007-08-31 1.463 3,246,830 +6,903 0.37% 4,751,041
2007-09-03 2007-08-30 1.420 3,239,927 +6,902 0.37% 4,600,120
2007-08-31 2007-08-29 1.420 3,233,025 -15,185 0.36% 4,590,320
2007-08-30 2007-08-28 1.434 3,248,210 +42,794 0.37% 4,658,940
2007-08-29 2007-08-27 1.536 3,205,416 -4,141 0.36% 4,922,640
2007-08-28 2007-08-24 1.376 3,209,557 +13,804 0.36% 4,417,500
2007-08-27 2007-08-23 1.318 3,195,753 +1,381 0.36% 4,213,300
2007-08-23 2007-08-21 1.203 3,194,372 -23,468 0.36% 3,841,240
2007-08-22 2007-08-20 1.159 3,217,840 -13,805 0.36% 3,729,600
2007-08-21 2007-08-17 1.000 3,231,645 +96,632 0.36% 3,230,580
2007-08-20 2007-08-16 1.101 3,135,013 -113,197 0.35% 3,451,920
2007-08-17 2007-08-15 1.289 3,248,210 +62,120 0.37% 4,188,340
2007-08-15 2007-08-13 1.347 3,186,090 +20,707 0.36% 4,292,881
2007-08-14 2007-08-10 1.304 3,165,383 +96,632 0.36% 4,127,400
2007-08-13 2007-08-09 1.405 3,068,751 +28,990 0.35% 4,312,620
2007-08-10 2007-08-08 1.376 3,039,761 -75,925 0.34% 4,183,799
2007-08-09 2007-08-07 1.362 3,115,686 +1,380 0.35% 4,243,159
2007-08-08 2007-08-06 1.449 3,114,306 -13,805 0.35% 4,512,000
2007-08-06 2007-08-02 1.521 3,128,111 +27,610 0.35% 4,758,601
2007-08-03 2007-08-01 1.623 3,100,501 -88,350 0.35% 5,031,039
2007-08-02 2007-07-31 1.724 3,188,851 -302,319 0.36% 5,497,801
2007-08-01 2007-07-30 1.739 3,491,170 -71,784 0.39% 6,069,600
2007-07-31 2007-07-27 1.623 3,562,954 +42,794 0.40% 5,781,440
2007-07-30 2007-07-26 1.623 3,520,160 -44,174 0.40% 5,712,001
2007-07-27 2007-07-25 1.608 3,564,334 -84,208 0.40% 5,732,040
2007-07-26 2007-07-24 1.623 3,648,542 +85,588 0.41% 5,920,320
2007-07-25 2007-07-23 1.550 3,562,954 +158,753 0.40% 5,523,340
2007-07-24 2007-07-20 1.391 3,404,201 +75,925 0.38% 4,734,719
2007-07-23 2007-07-19 1.434 3,328,276 -34,512 0.38% 4,773,779
2007-07-19 2007-07-17 1.449 3,362,788 +13,805 0.38% 4,872,000
2007-07-18 2007-07-16 1.478 3,348,983 -99,393 0.38% 4,949,040
2007-07-17 2007-07-13 1.463 3,448,376 -30,370 0.39% 5,045,960
2007-07-16 2007-07-12 1.449 3,478,746 -196,025 0.39% 5,040,000
2007-07-13 2007-07-11 1.507 3,674,771 -4,141 0.41% 5,536,961
2007-07-12 2007-07-10 1.550 3,678,912 -88,349 0.42% 5,703,100
2007-07-11 2007-07-09 1.594 3,767,261 +149,089 0.43% 6,003,800
2007-07-10 2007-07-06 1.536 3,618,172 -69,023 0.41% 5,556,520
2007-07-09 2007-07-05 1.478 3,687,195 -2,761 0.42% 5,448,840
2007-07-06 2007-07-04 1.347 3,689,956 +13,805 0.42% 4,971,781
2007-07-05 2007-07-03 1.347 3,676,151 -121,480 0.41% 4,953,180
2007-07-04 2007-06-29 1.289 3,797,631 -27,609 0.43% 4,896,780
2007-07-03 2007-06-28 1.362 3,825,240 +96,632 0.43% 5,209,480
2007-06-27 2007-06-25 1.434 3,728,608 -92,491 0.42% 5,347,980
2007-06-26 2007-06-22 1.492 3,821,099 0.43% 5,702,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top