History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 82,390,107 | +0 | 3.13% | 65,088,185 |
| 2025-10-13 | 2025-10-09 | 0.800 | 82,390,107 | +0 | 3.13% | 65,912,086 |
| 2025-10-10 | 2025-10-08 | 0.810 | 82,390,107 | -54,000 | 3.13% | 66,735,987 |
| 2025-10-09 | 2025-10-06 | 0.810 | 82,444,107 | -100,000 | 3.14% | 66,779,727 |
| 2025-10-08 | 2025-10-03 | 0.810 | 82,544,107 | -110,000 | 3.14% | 66,860,727 |
| 2025-10-06 | 2025-10-02 | 0.810 | 82,654,107 | -744,000 | 3.14% | 66,949,827 |
| 2025-10-03 | 2025-09-30 | 0.810 | 83,398,107 | -948,000 | 3.17% | 67,552,467 |
| 2025-10-02 | 2025-09-29 | 0.780 | 84,346,107 | +156,000 | 3.20% | 65,789,963 |
| 2025-09-30 | 2025-09-26 | 0.820 | 84,190,107 | -91,804 | 3.20% | 69,035,888 |
| 2025-09-29 | 2025-09-25 | 0.820 | 84,281,911 | +40,000 | 3.19% | 69,111,167 |
| 2025-09-26 | 2025-09-24 | 0.820 | 84,241,911 | -24,000 | 3.18% | 69,078,367 |
| 2025-09-25 | 2025-09-23 | 0.820 | 84,265,911 | -92,000 | 3.18% | 69,098,047 |
| 2025-09-24 | 2025-09-22 | 0.810 | 84,357,911 | -32,000 | 3.19% | 68,329,908 |
| 2025-09-23 | 2025-09-19 | 0.820 | 84,389,911 | -494,000 | 3.19% | 69,199,727 |
| 2025-09-22 | 2025-09-18 | 0.820 | 84,883,911 | +344,000 | 3.21% | 69,604,807 |
| 2025-09-19 | 2025-09-17 | 0.820 | 84,539,911 | -30,000 | 3.19% | 69,322,727 |
| 2025-09-18 | 2025-09-16 | 0.820 | 84,569,911 | +336,500 | 3.19% | 69,347,327 |
| 2025-09-17 | 2025-09-15 | 0.780 | 84,233,411 | +116,000 | 3.18% | 65,702,061 |
| 2025-09-16 | 2025-09-12 | 0.780 | 84,117,411 | +494,000 | 3.18% | 65,611,581 |
| 2025-09-15 | 2025-09-11 | 0.750 | 83,623,411 | -108,000 | 3.16% | 62,717,558 |
| 2025-09-12 | 2025-09-10 | 0.760 | 83,731,411 | -48,000 | 3.16% | 63,635,872 |
| 2025-09-11 | 2025-09-09 | 0.760 | 83,779,411 | -82,000 | 3.16% | 63,672,352 |
| 2025-09-10 | 2025-09-08 | 0.700 | 83,861,411 | -344,000 | 3.17% | 58,702,988 |
| 2025-09-09 | 2025-09-05 | 0.660 | 84,205,411 | -502,000 | 3.18% | 55,575,571 |
| 2025-09-08 | 2025-09-04 | 0.640 | 84,707,411 | -550,000 | 3.20% | 54,212,743 |
| 2025-09-05 | 2025-09-03 | 0.640 | 85,257,411 | +20,000 | 3.22% | 54,564,743 |
| 2025-09-04 | 2025-09-02 | 0.640 | 85,237,411 | -242,000 | 3.22% | 54,551,943 |
| 2025-09-03 | 2025-09-01 | 0.630 | 85,479,411 | -60,000 | 3.22% | 53,852,029 |
| 2025-09-01 | 2025-08-28 | 0.600 | 85,539,411 | -150,000 | 3.23% | 51,323,647 |
| 2025-08-29 | 2025-08-27 | 0.600 | 85,689,411 | +30,000 | 3.23% | 51,413,647 |
| 2025-08-27 | 2025-08-25 | 0.630 | 85,659,411 | -180,000 | 3.23% | 53,965,429 |
| 2025-08-26 | 2025-08-22 | 0.590 | 85,839,411 | +28,000 | 3.23% | 50,645,252 |
| 2025-08-25 | 2025-08-21 | 0.600 | 85,811,411 | -60,000 | 3.23% | 51,486,847 |
| 2025-08-22 | 2025-08-20 | 0.580 | 85,871,411 | -64,000 | 3.23% | 49,805,418 |
| 2025-08-21 | 2025-08-19 | 0.560 | 85,935,411 | +210,000 | 3.24% | 48,123,830 |
| 2025-08-19 | 2025-08-15 | 0.560 | 85,725,411 | -168,000 | 3.23% | 48,006,230 |
| 2025-08-15 | 2025-08-13 | 0.560 | 85,893,411 | -120,000 | 3.24% | 48,100,310 |
| 2025-08-14 | 2025-08-12 | 0.560 | 86,013,411 | -100,000 | 3.24% | 48,167,510 |
| 2025-08-13 | 2025-08-11 | 0.560 | 86,113,411 | -100,000 | 3.24% | 48,223,510 |
| 2025-08-12 | 2025-08-08 | 0.570 | 86,213,411 | +10,000 | 3.25% | 49,141,644 |
| 2025-08-08 | 2025-08-06 | 0.560 | 86,203,411 | -14,000 | 3.25% | 48,273,910 |
| 2025-08-07 | 2025-08-05 | 0.580 | 86,217,411 | -100,000 | 3.25% | 50,006,098 |
| 2025-08-06 | 2025-08-04 | 0.580 | 86,317,411 | -52,000 | 3.25% | 50,064,098 |
| 2025-08-05 | 2025-08-01 | 0.540 | 86,369,411 | +100,000 | 3.25% | 46,639,482 |
| 2025-08-04 | 2025-07-31 | 0.540 | 86,269,411 | +20,000 | 3.25% | 46,585,482 |
| 2025-07-31 | 2025-07-29 | 0.600 | 86,249,411 | +90,000 | 3.25% | 51,749,647 |
| 2025-07-29 | 2025-07-25 | 0.590 | 86,159,411 | -580,000 | 3.25% | 50,834,052 |
| 2025-07-28 | 2025-07-24 | 0.580 | 86,739,411 | -342,000 | 3.26% | 50,308,858 |
| 2025-07-25 | 2025-07-23 | 0.540 | 87,081,411 | +50,000 | 3.28% | 47,023,962 |
| 2025-07-24 | 2025-07-22 | 0.570 | 87,031,411 | +100,000 | 3.27% | 49,607,904 |
| 2025-07-22 | 2025-07-18 | 0.560 | 86,931,411 | -250,000 | 3.26% | 48,681,590 |
| 2025-07-21 | 2025-07-17 | 0.550 | 87,181,411 | +100,000 | 3.27% | 47,949,776 |
| 2025-07-18 | 2025-07-16 | 0.530 | 87,081,411 | +232,000 | 3.26% | 46,153,148 |
| 2025-07-17 | 2025-07-15 | 0.548 | 86,849,411 | -170,000 | 3.25% | 47,564,827 |
| 2025-07-16 | 2025-07-14 | 0.558 | 87,019,411 | +2,999,219 | 3.26% | 48,557,137 |
| 2025-07-15 | 2025-07-11 | 0.610 | 84,020,192 | -251,611 | 3.25% | 51,224,633 |
| 2025-07-14 | 2025-07-10 | 0.589 | 84,271,803 | -48,387 | 3.26% | 49,636,404 |
| 2025-07-11 | 2025-07-09 | 0.599 | 84,320,190 | -509,029 | 3.26% | 50,536,218 |
| 2025-07-10 | 2025-07-08 | 0.610 | 84,829,219 | -344,514 | 3.28% | 51,717,872 |
| 2025-07-09 | 2025-07-07 | 0.568 | 85,173,733 | -1,414,830 | 3.29% | 48,407,376 |
| 2025-07-08 | 2025-07-04 | 0.537 | 86,588,563 | -17,419 | 3.34% | 46,527,214 |
| 2025-07-07 | 2025-07-03 | 0.537 | 86,605,982 | -661,931 | 3.35% | 46,536,574 |
| 2025-07-04 | 2025-07-02 | 0.517 | 87,267,913 | -514,836 | 3.37% | 45,088,705 |
| 2025-07-03 | 2025-06-30 | 0.486 | 87,782,749 | -38,709 | 3.39% | 42,633,423 |
| 2025-06-30 | 2025-06-26 | 0.496 | 87,821,458 | -19,355 | 3.39% | 43,559,717 |
| 2025-06-27 | 2025-06-25 | 0.501 | 87,840,813 | -48,387 | 3.39% | 44,023,164 |
| 2025-06-26 | 2025-06-24 | 0.496 | 87,889,200 | -605,802 | 3.39% | 43,593,317 |
| 2025-06-25 | 2025-06-23 | 0.465 | 88,495,002 | +56,612 | 3.89% | 41,150,435 |
| 2025-06-24 | 2025-06-20 | 0.450 | 88,438,390 | -1,078,058 | 3.89% | 39,753,306 |
| 2025-06-20 | 2025-06-18 | 0.460 | 89,516,448 | -586,448 | 3.94% | 41,162,906 |
| 2025-06-18 | 2025-06-16 | 0.450 | 90,102,896 | -48,386 | 3.96% | 40,501,506 |
| 2025-06-17 | 2025-06-13 | 0.455 | 90,151,282 | +19,354 | 3.96% | 40,989,041 |
| 2025-06-16 | 2025-06-12 | 0.450 | 90,131,928 | -29,032 | 3.96% | 40,514,556 |
| 2025-06-13 | 2025-06-11 | 0.444 | 90,160,960 | +110,322 | 3.96% | 40,061,772 |
| 2025-06-12 | 2025-06-10 | 0.434 | 90,050,638 | +212,902 | 3.96% | 39,082,223 |
| 2025-06-11 | 2025-06-09 | 0.434 | 89,837,736 | -387,094 | 3.95% | 38,989,823 |
| 2025-06-10 | 2025-06-06 | 0.434 | 90,224,830 | -42,581 | 3.97% | 39,157,822 |
| 2025-06-09 | 2025-06-05 | 0.429 | 90,267,411 | +247,741 | 3.97% | 38,709,918 |
| 2025-06-06 | 2025-06-04 | 0.434 | 90,019,670 | +83,225 | 3.96% | 39,068,782 |
| 2025-06-05 | 2025-06-03 | 0.444 | 89,936,445 | -315,482 | 3.95% | 39,962,012 |
| 2025-06-03 | 2025-05-30 | 0.439 | 90,251,927 | -9,677 | 3.97% | 39,635,887 |
| 2025-05-30 | 2025-05-28 | 0.434 | 90,261,604 | -267,095 | 3.97% | 39,173,783 |
| 2025-05-29 | 2025-05-27 | 0.434 | 90,528,699 | +96,773 | 3.98% | 39,289,702 |
| 2025-05-28 | 2025-05-26 | 0.424 | 90,431,926 | -706,447 | 3.98% | 38,313,234 |
| 2025-05-23 | 2025-05-21 | 0.434 | 91,138,373 | +899,994 | 4.01% | 39,554,303 |
| 2025-05-22 | 2025-05-20 | 0.439 | 90,238,379 | -149,031 | 3.97% | 39,629,937 |
| 2025-05-21 | 2025-05-19 | 0.429 | 90,387,410 | -19,355 | 3.97% | 38,761,378 |
| 2025-05-20 | 2025-05-16 | 0.434 | 90,406,765 | -201,289 | 3.98% | 39,236,783 |
| 2025-05-16 | 2025-05-14 | 0.424 | 90,608,054 | +116,129 | 3.98% | 38,387,854 |
| 2025-05-15 | 2025-05-13 | 0.419 | 90,491,925 | +400,642 | 3.98% | 37,871,109 |
| 2025-05-14 | 2025-05-12 | 0.403 | 90,091,283 | -13,548 | 3.96% | 36,307,015 |
| 2025-05-09 | 2025-05-07 | 0.413 | 90,104,831 | +290,321 | 3.96% | 37,243,564 |
| 2025-05-08 | 2025-05-06 | 0.413 | 89,814,510 | -96,774 | 3.95% | 37,123,564 |
| 2025-05-06 | 2025-04-30 | 0.419 | 89,911,284 | -352,256 | 3.95% | 37,628,109 |
| 2025-04-25 | 2025-04-23 | 0.455 | 90,263,540 | -377,417 | 3.97% | 41,040,081 |
| 2025-04-15 | 2025-04-11 | 0.450 | 90,640,957 | -1,457,410 | 3.99% | 40,743,366 |
| 2025-04-14 | 2025-04-10 | 0.455 | 92,098,367 | +48,387 | 4.05% | 41,874,321 |
| 2025-04-11 | 2025-04-09 | 0.465 | 92,049,980 | +29,032 | 4.05% | 42,803,510 |
| 2025-04-09 | 2025-04-07 | 0.455 | 92,020,948 | -96,774 | 4.05% | 41,839,121 |
| 2025-04-07 | 2025-04-02 | 0.486 | 92,117,722 | +125,806 | 4.05% | 44,738,788 |
| 2025-04-03 | 2025-04-01 | 0.481 | 91,991,916 | -48,387 | 4.04% | 44,202,394 |
| 2025-04-01 | 2025-03-28 | 0.470 | 92,040,303 | +40,645 | 4.05% | 43,274,555 |
| 2025-03-31 | 2025-03-27 | 0.486 | 91,999,658 | -125,805 | 4.05% | 44,681,448 |
| 2025-03-28 | 2025-03-26 | 0.491 | 92,125,463 | -69,677 | 4.05% | 45,218,532 |
| 2025-03-27 | 2025-03-25 | 0.491 | 92,195,140 | -129,677 | 4.05% | 45,252,732 |
| 2025-03-26 | 2025-03-24 | 0.486 | 92,324,817 | -290,321 | 4.06% | 44,839,368 |
| 2025-03-25 | 2025-03-21 | 0.481 | 92,615,138 | +29,032 | 4.07% | 44,501,854 |
| 2025-03-24 | 2025-03-20 | 0.486 | 92,586,106 | -348,385 | 4.07% | 44,966,268 |
| 2025-03-21 | 2025-03-19 | 0.481 | 92,934,491 | -69,677 | 4.09% | 44,655,304 |
| 2025-03-19 | 2025-03-17 | 0.470 | 93,004,168 | -193,547 | 4.09% | 43,727,735 |
| 2025-03-18 | 2025-03-14 | 0.470 | 93,197,715 | -222,579 | 4.10% | 43,818,735 |
| 2025-03-14 | 2025-03-12 | 0.475 | 93,420,294 | -390,965 | 4.11% | 44,406,059 |
| 2025-03-12 | 2025-03-10 | 0.460 | 93,811,259 | -870,963 | 4.12% | 43,137,815 |
| 2025-03-11 | 2025-03-07 | 0.460 | 94,682,222 | -532,254 | 4.16% | 43,538,316 |
| 2025-03-07 | 2025-03-05 | 0.455 | 95,214,476 | -1,451,217 | 4.19% | 43,291,121 |
| 2025-03-05 | 2025-03-03 | 0.475 | 96,665,693 | -220,644 | 4.25% | 45,948,715 |
| 2025-03-04 | 2025-02-28 | 0.450 | 96,886,337 | -677,415 | 4.26% | 43,550,682 |
| 2025-03-03 | 2025-02-27 | 0.444 | 97,563,752 | -241,934 | 4.29% | 43,351,100 |
| 2025-02-28 | 2025-02-26 | 0.434 | 97,805,686 | -48,387 | 4.30% | 42,447,935 |
| 2025-02-27 | 2025-02-25 | 0.434 | 97,854,073 | -96,773 | 4.30% | 42,468,935 |
| 2025-02-25 | 2025-02-21 | 0.439 | 97,950,846 | -141,290 | 4.31% | 43,017,017 |
| 2025-02-20 | 2025-02-18 | 0.439 | 98,092,136 | -3,871 | 4.31% | 43,079,067 |
| 2025-02-19 | 2025-02-17 | 0.439 | 98,096,007 | +290,321 | 4.31% | 43,080,767 |
| 2025-02-18 | 2025-02-14 | 0.444 | 97,805,686 | -129,676 | 4.30% | 43,458,600 |
| 2025-02-14 | 2025-02-12 | 0.429 | 97,935,362 | -290,321 | 4.31% | 41,998,212 |
| 2025-02-13 | 2025-02-11 | 0.429 | 98,225,683 | -96,774 | 4.32% | 42,122,712 |
| 2025-02-12 | 2025-02-10 | 0.424 | 98,322,457 | -48,387 | 4.32% | 41,656,210 |
| 2025-02-11 | 2025-02-07 | 0.429 | 98,370,844 | -85,160 | 4.33% | 42,184,962 |
| 2025-02-10 | 2025-02-06 | 0.429 | 98,456,004 | +96,773 | 4.33% | 42,221,482 |
| 2025-02-07 | 2025-02-05 | 0.419 | 98,359,231 | +23,226 | 4.32% | 41,163,597 |
| 2025-02-06 | 2025-02-04 | 0.429 | 98,336,005 | -116,128 | 4.32% | 42,170,022 |
| 2025-02-05 | 2025-02-03 | 0.424 | 98,452,133 | -38,710 | 4.33% | 41,711,149 |
| 2025-02-03 | 2025-01-24 | 0.444 | 98,490,843 | +77,419 | 4.33% | 43,763,040 |
| 2025-01-27 | 2025-01-23 | 0.444 | 98,413,424 | +63,871 | 4.33% | 43,728,640 |
| 2025-01-23 | 2025-01-21 | 0.444 | 98,349,553 | -36,774 | 4.32% | 43,700,260 |
| 2025-01-22 | 2025-01-20 | 0.444 | 98,386,327 | -193,548 | 4.33% | 43,716,600 |
| 2025-01-20 | 2025-01-16 | 0.450 | 98,579,875 | -98,709 | 4.33% | 44,311,933 |
| 2025-01-17 | 2025-01-15 | 0.455 | 98,678,584 | -116,128 | 4.34% | 44,866,145 |
| 2025-01-16 | 2025-01-14 | 0.444 | 98,794,712 | +19,355 | 4.34% | 43,898,060 |
| 2025-01-14 | 2025-01-10 | 0.439 | 98,775,357 | -216,773 | 4.34% | 43,379,117 |
| 2025-01-13 | 2025-01-09 | 0.455 | 98,992,130 | +61,935 | 4.35% | 45,008,705 |
| 2025-01-10 | 2025-01-08 | 0.444 | 98,930,195 | -9,677 | 4.35% | 43,958,260 |
| 2025-01-09 | 2025-01-07 | 0.450 | 98,939,872 | -193,547 | 4.35% | 44,473,752 |
| 2025-01-08 | 2025-01-06 | 0.444 | 99,133,419 | -145,161 | 4.36% | 44,048,560 |
| 2025-01-06 | 2025-01-02 | 0.455 | 99,278,580 | -189,676 | 4.37% | 45,138,945 |
| 2025-01-03 | 2024-12-31 | 0.439 | 99,468,256 | -489,674 | 4.37% | 43,683,417 |
| 2025-01-02 | 2024-12-27 | 0.460 | 99,957,930 | +317,417 | 4.40% | 45,964,277 |
| 2024-12-30 | 2024-12-24 | 0.434 | 99,640,513 | -106,451 | 4.38% | 43,244,255 |
| 2024-12-27 | 2024-12-20 | 0.439 | 99,746,964 | -222,579 | 4.39% | 43,805,817 |
| 2024-12-20 | 2024-12-18 | 0.434 | 99,969,543 | -96,774 | 4.40% | 43,387,055 |
| 2024-12-19 | 2024-12-17 | 0.439 | 100,066,317 | -212,902 | 4.40% | 43,946,067 |
| 2024-12-18 | 2024-12-16 | 0.434 | 100,279,219 | -145,160 | 4.41% | 43,521,455 |
| 2024-12-17 | 2024-12-13 | 0.439 | 100,424,379 | -642,577 | 4.42% | 44,103,317 |
| 2024-12-16 | 2024-12-12 | 0.439 | 101,066,956 | -1,149,670 | 4.44% | 44,385,517 |
| 2024-12-13 | 2024-12-11 | 0.439 | 102,216,626 | -594,190 | 4.49% | 44,890,417 |
| 2024-12-12 | 2024-12-10 | 0.439 | 102,810,816 | -270,966 | 4.52% | 45,151,367 |
| 2024-12-11 | 2024-12-09 | 0.398 | 103,081,782 | -387,094 | 4.53% | 41,009,627 |
| 2024-12-09 | 2024-12-05 | 0.377 | 103,468,876 | -29,032 | 4.55% | 39,025,257 |
| 2024-12-05 | 2024-12-03 | 0.377 | 103,497,908 | +9,677 | 4.55% | 39,036,206 |
| 2024-12-04 | 2024-12-02 | 0.377 | 103,488,231 | -363,868 | 4.55% | 39,032,557 |
| 2024-12-02 | 2024-11-28 | 0.382 | 103,852,099 | -1,052,897 | 4.57% | 39,706,369 |
| 2024-11-28 | 2024-11-26 | 0.377 | 104,904,996 | +48,387 | 4.61% | 39,566,917 |
| 2024-11-27 | 2024-11-25 | 0.372 | 104,856,609 | -387,095 | 4.61% | 39,006,904 |
| 2024-11-26 | 2024-11-22 | 0.388 | 105,243,704 | -387,094 | 4.63% | 40,782,192 |
| 2024-11-22 | 2024-11-20 | 0.398 | 105,630,798 | -770,318 | 4.64% | 42,023,717 |
| 2024-11-21 | 2024-11-19 | 0.388 | 106,401,116 | -36,774 | 4.68% | 41,230,692 |
| 2024-11-19 | 2024-11-15 | 0.372 | 106,437,890 | -58,064 | 4.68% | 39,595,144 |
| 2024-11-15 | 2024-11-13 | 0.362 | 106,495,954 | -387,094 | 4.68% | 38,516,279 |
| 2024-11-13 | 2024-11-11 | 0.357 | 106,883,048 | +251,611 | 4.70% | 38,104,046 |
| 2024-11-11 | 2024-11-07 | 0.351 | 106,631,437 | +967,736 | 4.69% | 37,463,414 |
| 2024-11-08 | 2024-11-06 | 0.362 | 105,663,701 | +193,547 | 4.65% | 38,215,279 |
| 2024-11-06 | 2024-11-04 | 0.367 | 105,470,154 | +52,258 | 4.64% | 38,690,211 |
| 2024-11-05 | 2024-11-01 | 0.367 | 105,417,896 | +42,580 | 4.64% | 38,671,041 |
| 2024-11-04 | 2024-10-31 | 0.372 | 105,375,316 | -44,515 | 4.63% | 39,199,864 |
| 2024-10-28 | 2024-10-24 | 0.357 | 105,419,831 | +58,064 | 4.64% | 37,582,406 |
| 2024-10-25 | 2024-10-23 | 0.362 | 105,361,767 | +6,387,611 | 4.63% | 38,106,079 |
| 2024-10-24 | 2024-10-22 | 0.367 | 98,974,156 | -67,742 | 5.22% | 36,307,248 |
| 2024-10-23 | 2024-10-21 | 0.372 | 99,041,898 | -629,028 | 5.23% | 36,843,818 |
| 2024-10-22 | 2024-10-18 | 0.362 | 99,670,926 | +232,257 | 5.26% | 36,047,878 |
| 2024-10-21 | 2024-10-17 | 0.346 | 99,438,669 | -48,387 | 5.25% | 34,422,569 |
| 2024-10-18 | 2024-10-16 | 0.351 | 99,487,056 | -272,902 | 5.25% | 34,953,339 |
| 2024-10-17 | 2024-10-15 | 0.351 | 99,759,958 | -1,602,570 | 5.26% | 35,049,219 |
| 2024-10-16 | 2024-10-14 | 0.351 | 101,362,528 | -481,933 | 5.35% | 35,612,259 |
| 2024-10-15 | 2024-10-10 | 0.357 | 101,844,461 | -290,321 | 5.37% | 36,307,779 |
| 2024-10-14 | 2024-10-09 | 0.362 | 102,134,782 | -1,596,764 | 5.39% | 36,938,978 |
| 2024-10-10 | 2024-10-08 | 0.362 | 103,731,546 | -911,607 | 5.47% | 37,516,478 |
| 2024-10-09 | 2024-10-07 | 0.367 | 104,643,153 | -758,705 | 5.52% | 38,386,838 |
| 2024-10-08 | 2024-10-04 | 0.346 | 105,401,858 | -1,710,957 | 5.56% | 36,486,839 |
| 2024-10-07 | 2024-10-03 | 0.341 | 107,112,815 | -462,577 | 5.65% | 36,525,700 |
| 2024-10-04 | 2024-10-02 | 0.326 | 107,575,392 | -390,966 | 5.68% | 35,016,010 |
| 2024-10-03 | 2024-09-30 | 0.336 | 107,966,358 | -125,805 | 5.70% | 36,258,930 |
| 2024-10-02 | 2024-09-27 | 0.326 | 108,092,163 | +7,741 | 5.70% | 35,184,220 |
| 2024-09-27 | 2024-09-25 | 0.326 | 108,084,422 | +77,419 | 5.70% | 35,181,701 |
| 2024-09-26 | 2024-09-24 | 0.326 | 108,007,003 | +183,870 | 5.70% | 35,156,501 |
| 2024-09-23 | 2024-09-19 | 0.326 | 107,823,133 | -232,256 | 5.69% | 35,096,651 |
| 2024-09-20 | 2024-09-17 | 0.310 | 108,055,389 | -377,417 | 5.70% | 33,497,381 |
| 2024-09-19 | 2024-09-16 | 0.310 | 108,432,806 | -114,193 | 5.72% | 33,614,381 |
| 2024-09-17 | 2024-09-13 | 0.310 | 108,546,999 | -58,064 | 5.73% | 33,649,781 |
| 2024-09-13 | 2024-09-11 | 0.315 | 108,605,063 | +7,741 | 5.73% | 34,228,911 |
| 2024-09-12 | 2024-09-10 | 0.315 | 108,597,322 | +114,193 | 5.73% | 34,226,471 |
| 2024-09-10 | 2024-09-05 | 0.310 | 108,483,129 | +96,774 | 5.72% | 33,629,981 |
| 2024-09-04 | 2024-09-02 | 0.320 | 108,386,355 | +387,094 | 5.72% | 34,719,981 |
| 2024-09-03 | 2024-08-30 | 0.320 | 107,999,261 | -15,484 | 5.70% | 34,595,981 |
| 2024-09-02 | 2024-08-29 | 0.320 | 108,014,745 | +96,774 | 5.70% | 34,600,941 |
| 2024-08-30 | 2024-08-28 | 0.320 | 107,917,971 | -9,677 | 5.69% | 34,569,941 |
| 2024-08-29 | 2024-08-27 | 0.320 | 107,927,648 | -162,580 | 5.69% | 34,573,041 |
| 2024-08-27 | 2024-08-23 | 0.315 | 108,090,228 | -238,063 | 5.70% | 34,066,651 |
| 2024-08-26 | 2024-08-22 | 0.310 | 108,328,291 | +479,997 | 5.72% | 33,581,981 |
| 2024-08-23 | 2024-08-21 | 0.300 | 107,848,294 | +673,544 | 5.69% | 32,318,742 |
| 2024-08-22 | 2024-08-20 | 0.289 | 107,174,750 | +15,484 | 5.66% | 31,009,423 |
| 2024-08-21 | 2024-08-19 | 0.289 | 107,159,266 | +193,547 | 5.65% | 31,004,943 |
| 2024-08-20 | 2024-08-16 | 0.289 | 106,965,719 | +67,742 | 5.64% | 30,948,943 |
| 2024-08-16 | 2024-08-14 | 0.305 | 106,897,977 | +145,160 | 5.64% | 32,586,272 |
| 2024-08-15 | 2024-08-13 | 0.300 | 106,752,817 | -106,451 | 5.63% | 31,990,462 |
| 2024-08-14 | 2024-08-12 | 0.284 | 106,859,268 | -154,838 | 5.64% | 30,366,033 |
| 2024-08-13 | 2024-08-09 | 0.274 | 107,014,106 | +483,868 | 5.65% | 29,304,214 |
| 2024-08-12 | 2024-08-08 | 0.258 | 106,530,238 | +79,355 | 5.62% | 27,520,485 |
| 2024-08-09 | 2024-08-07 | 0.269 | 106,450,883 | +677,415 | 5.62% | 28,599,984 |
| 2024-08-08 | 2024-08-06 | 0.253 | 105,773,468 | -38,710 | 5.58% | 26,778,485 |
| 2024-08-07 | 2024-08-05 | 0.253 | 105,812,178 | +156,773 | 5.58% | 26,788,285 |
| 2024-08-06 | 2024-08-02 | 0.274 | 105,655,405 | -309,675 | 5.57% | 28,932,154 |
| 2024-08-01 | 2024-07-30 | 0.264 | 105,965,080 | +90,967 | 5.59% | 27,921,974 |
| 2024-07-31 | 2024-07-29 | 0.248 | 105,874,113 | +170,322 | 5.59% | 26,256,945 |
| 2024-07-30 | 2024-07-26 | 0.253 | 105,703,791 | -48,387 | 5.58% | 26,760,845 |
| 2024-07-24 | 2024-07-22 | 0.248 | 105,752,178 | -222,579 | 5.58% | 26,226,705 |
| 2024-07-23 | 2024-07-19 | 0.248 | 105,974,757 | -716,125 | 5.59% | 26,281,905 |
| 2024-07-22 | 2024-07-18 | 0.248 | 106,690,882 | +729,673 | 5.63% | 26,459,505 |
| 2024-07-18 | 2024-07-16 | 0.248 | 105,961,209 | -19,355 | 5.59% | 26,278,545 |
| 2024-07-17 | 2024-07-15 | 0.264 | 105,980,564 | -118,064 | 5.59% | 27,972,656 |
| 2024-07-16 | 2024-07-12 | 0.262 | 106,098,628 | +4,330,557 | 5.60% | 27,775,215 |
| 2024-07-15 | 2024-07-11 | 0.253 | 101,768,071 | -3,713 | 5.60% | 25,764,445 |
| 2024-07-09 | 2024-07-05 | 0.264 | 101,771,784 | -1,186,286 | 5.60% | 26,861,785 |
| 2024-07-04 | 2024-07-02 | 0.266 | 102,958,070 | +38,986 | 5.66% | 27,396,731 |
| 2024-07-03 | 2024-06-28 | 0.266 | 102,919,084 | +18,564 | 5.66% | 27,386,357 |
| 2024-06-28 | 2024-06-26 | 0.260 | 102,900,520 | +9,283 | 5.66% | 26,716,281 |
| 2024-06-21 | 2024-06-19 | 0.275 | 102,891,237 | -426,989 | 5.66% | 28,265,714 |
| 2024-06-17 | 2024-06-13 | 0.275 | 103,318,226 | -259,906 | 5.68% | 28,383,014 |
| 2024-06-14 | 2024-06-12 | 0.275 | 103,578,132 | -142,949 | 5.70% | 28,454,414 |
| 2024-06-12 | 2024-06-07 | 0.268 | 103,721,081 | +46,412 | 5.71% | 27,823,245 |
| 2024-06-07 | 2024-06-05 | 0.260 | 103,674,669 | -207,925 | 5.70% | 26,917,275 |
| 2024-06-06 | 2024-06-04 | 0.266 | 103,882,594 | +46,412 | 5.71% | 27,642,743 |
| 2024-06-05 | 2024-06-03 | 0.267 | 103,836,182 | -92,824 | 5.71% | 27,742,257 |
| 2024-06-03 | 2024-05-30 | 0.266 | 103,929,006 | +61,264 | 5.72% | 27,655,093 |
| 2024-05-28 | 2024-05-24 | 0.269 | 103,867,742 | +124,384 | 5.71% | 27,974,484 |
| 2024-05-22 | 2024-05-20 | 0.280 | 103,743,358 | +181,934 | 5.71% | 29,058,624 |
| 2024-05-21 | 2024-05-17 | 0.280 | 103,561,424 | +185,647 | 5.70% | 29,007,664 |
| 2024-05-20 | 2024-05-16 | 0.275 | 103,375,777 | -111,388 | 5.69% | 28,398,824 |
| 2024-05-16 | 2024-05-13 | 0.280 | 103,487,165 | +64,976 | 5.69% | 28,986,864 |
| 2024-05-14 | 2024-05-10 | 0.280 | 103,422,189 | -18,564 | 5.69% | 28,968,664 |
| 2024-05-10 | 2024-05-08 | 0.269 | 103,440,753 | +638,626 | 5.69% | 27,859,484 |
| 2024-05-06 | 2024-05-02 | 0.248 | 102,802,127 | -92,823 | 5.66% | 25,472,486 |
| 2024-05-02 | 2024-04-29 | 0.237 | 102,894,950 | -87,255 | 5.66% | 24,386,986 |
| 2024-04-25 | 2024-04-23 | 0.243 | 102,982,205 | -5,569 | 5.67% | 25,073,330 |
| 2024-04-22 | 2024-04-18 | 0.251 | 102,987,774 | -185,647 | 5.67% | 25,851,336 |
| 2024-04-18 | 2024-04-16 | 0.251 | 103,173,421 | -64,977 | 5.68% | 25,897,935 |
| 2024-04-11 | 2024-04-09 | 0.242 | 103,238,398 | +92,824 | 5.68% | 25,024,486 |
| 2024-03-15 | 2024-03-13 | 0.246 | 103,145,574 | +92,823 | 5.67% | 25,335,346 |
| 2024-03-14 | 2024-03-12 | 0.235 | 103,052,751 | -72,402 | 5.67% | 24,202,347 |
| 2024-03-11 | 2024-03-07 | 0.248 | 103,125,153 | -176,365 | 5.67% | 25,552,526 |
| 2024-03-08 | 2024-03-06 | 0.246 | 103,301,518 | +92,824 | 5.68% | 25,373,650 |
| 2024-03-06 | 2024-03-04 | 0.248 | 103,208,694 | -9,283 | 5.68% | 25,573,226 |
| 2024-03-01 | 2024-02-28 | 0.246 | 103,217,977 | -185,647 | 5.68% | 25,353,130 |
| 2024-02-29 | 2024-02-27 | 0.242 | 103,403,624 | +18,565 | 5.69% | 25,064,536 |
| 2024-02-28 | 2024-02-26 | 0.237 | 103,385,059 | -64,977 | 5.69% | 24,503,146 |
| 2024-02-27 | 2024-02-23 | 0.242 | 103,450,036 | +1,857 | 5.69% | 25,075,786 |
| 2024-02-26 | 2024-02-22 | 0.251 | 103,448,179 | +369,438 | 5.69% | 25,966,903 |
| 2024-02-21 | 2024-02-19 | 0.239 | 103,078,741 | -92,824 | 5.67% | 24,652,642 |
| 2024-02-14 | 2024-02-07 | 0.242 | 103,171,565 | -3,713 | 5.68% | 25,008,286 |
| 2024-02-01 | 2024-01-30 | 0.239 | 103,175,278 | -770,436 | 5.68% | 24,675,730 |
| 2024-01-29 | 2024-01-25 | 0.242 | 103,945,714 | -83,541 | 5.69% | 25,195,936 |
| 2024-01-19 | 2024-01-17 | 0.242 | 104,029,255 | -789,001 | 5.69% | 25,216,186 |
| 2024-01-18 | 2024-01-16 | 0.248 | 104,818,256 | -92,824 | 5.74% | 25,972,046 |
| 2024-01-12 | 2024-01-10 | 0.253 | 104,911,080 | +76,116 | 5.74% | 26,560,155 |
| 2024-01-09 | 2024-01-05 | 0.253 | 104,834,964 | -68,690 | 5.74% | 26,540,885 |
| 2024-01-03 | 2023-12-29 | 0.261 | 104,903,654 | -92,824 | 5.74% | 27,349,373 |
| 2023-12-29 | 2023-12-27 | 0.255 | 104,996,478 | -37,129 | 5.75% | 26,808,003 |
| 2023-12-28 | 2023-12-22 | 0.250 | 105,033,607 | -426,989 | 5.75% | 26,251,714 |
| 2023-12-27 | 2023-12-21 | 0.248 | 105,460,596 | -46,412 | 5.77% | 26,131,206 |
| 2023-12-15 | 2023-12-13 | 0.229 | 105,507,008 | -92,823 | 5.77% | 24,210,419 |
| 2023-12-14 | 2023-12-12 | 0.223 | 105,599,831 | +102,106 | 5.78% | 23,549,135 |
| 2023-12-12 | 2023-12-08 | 0.232 | 105,497,725 | +259,906 | 5.77% | 24,435,597 |
| 2023-12-07 | 2023-12-05 | 0.218 | 105,237,819 | +72,402 | 5.75% | 22,901,535 |
| 2023-12-06 | 2023-12-04 | 0.217 | 105,165,417 | -85,397 | 5.75% | 22,772,484 |
| 2023-12-05 | 2023-12-01 | 0.215 | 105,250,814 | -213,495 | 5.75% | 22,677,588 |
| 2023-12-04 | 2023-11-30 | 0.210 | 105,464,309 | -20,421 | 5.76% | 22,155,498 |
| 2023-12-01 | 2023-11-29 | 0.210 | 105,484,730 | -144,805 | 5.77% | 22,159,788 |
| 2023-11-30 | 2023-11-28 | 0.207 | 105,629,535 | -490,109 | 5.77% | 21,848,820 |
| 2023-11-28 | 2023-11-24 | 0.203 | 106,119,644 | -5,569 | 5.80% | 21,492,900 |
| 2023-11-24 | 2023-11-22 | 0.191 | 106,125,213 | -9,282 | 5.80% | 20,236,399 |
| 2023-11-23 | 2023-11-21 | 0.186 | 106,134,495 | -259,907 | 5.80% | 19,780,809 |
| 2023-11-22 | 2023-11-20 | 0.194 | 106,394,402 | +46,412 | 5.82% | 20,631,589 |
| 2023-11-21 | 2023-11-17 | 0.200 | 106,347,990 | +92,824 | 5.81% | 21,310,008 |
| 2023-11-17 | 2023-11-15 | 0.196 | 106,255,166 | -516,100 | 5.81% | 20,833,529 |
| 2023-11-08 | 2023-11-06 | 0.200 | 106,771,266 | -24,134 | 5.84% | 21,394,825 |
| 2023-11-07 | 2023-11-03 | 0.194 | 106,795,400 | -55,694 | 5.84% | 20,709,349 |
| 2023-11-03 | 2023-11-01 | 0.190 | 106,851,094 | +18,565 | 5.84% | 20,259,701 |
| 2023-11-01 | 2023-10-30 | 0.186 | 106,832,529 | -1,857 | 5.84% | 19,910,905 |
| 2023-10-31 | 2023-10-27 | 0.181 | 106,834,386 | +37,130 | 5.84% | 19,335,782 |
| 2023-10-27 | 2023-10-25 | 0.178 | 106,797,256 | -1,058,190 | 5.84% | 18,983,900 |
| 2023-10-26 | 2023-10-24 | 0.194 | 107,855,446 | +207,925 | 5.90% | 20,914,909 |
| 2023-10-19 | 2023-10-17 | 0.194 | 107,647,521 | +206,069 | 5.88% | 20,874,589 |
| 2023-10-16 | 2023-10-12 | 0.194 | 107,441,452 | -213,495 | 5.87% | 20,834,629 |
| 2023-10-13 | 2023-10-11 | 0.190 | 107,654,947 | -37,129 | 5.88% | 20,412,117 |
| 2023-10-04 | 2023-09-29 | 0.197 | 107,692,076 | +14,852 | 5.89% | 21,231,283 |
| 2023-09-28 | 2023-09-26 | 0.197 | 107,677,224 | +204,212 | 5.89% | 21,228,355 |
| 2023-09-20 | 2023-09-18 | 0.192 | 107,473,012 | +556,941 | 5.87% | 20,609,185 |
| 2023-09-19 | 2023-09-15 | 0.187 | 106,916,071 | -92,823 | 5.84% | 20,041,657 |
| 2023-09-06 | 2023-09-04 | 0.186 | 107,008,894 | +271,045 | 5.85% | 19,943,775 |
| 2023-08-28 | 2023-08-24 | 0.196 | 106,737,849 | +371,294 | 5.83% | 20,928,169 |
| 2023-08-24 | 2023-08-22 | 0.178 | 106,366,555 | +1,857 | 5.81% | 18,907,340 |
| 2023-08-23 | 2023-08-21 | 0.175 | 106,364,698 | +92,824 | 5.81% | 18,563,246 |
| 2023-08-15 | 2023-08-11 | 0.189 | 106,271,874 | -9,283 | 5.81% | 20,035,389 |
| 2023-08-14 | 2023-08-10 | 0.186 | 106,281,157 | +9,283 | 5.81% | 19,808,143 |
| 2023-08-11 | 2023-08-09 | 0.187 | 106,271,874 | -90,968 | 5.81% | 19,920,901 |
| 2023-08-09 | 2023-08-07 | 0.189 | 106,362,842 | +1,857 | 5.81% | 20,052,539 |
| 2023-08-07 | 2023-08-03 | 0.206 | 106,360,985 | -20,421 | 5.81% | 21,885,532 |
| 2023-07-14 | 2023-07-12 | 0.199 | 106,381,406 | +4,412,410 | 5.81% | 21,163,036 |
| 2023-06-23 | 2023-06-20 | 0.202 | 101,968,996 | -8,897 | 5.81% | 20,629,069 |
| 2023-06-15 | 2023-06-13 | 0.199 | 101,977,893 | -177,947 | 5.82% | 20,287,021 |
| 2023-06-09 | 2023-06-07 | 0.214 | 102,155,840 | -8,898 | 5.83% | 21,815,028 |
| 2023-05-23 | 2023-05-19 | 0.208 | 102,164,738 | -106,768 | 5.83% | 21,242,799 |
| 2023-05-18 | 2023-05-16 | 0.208 | 102,271,506 | +106,768 | 5.83% | 21,264,999 |
| 2023-04-27 | 2023-04-25 | 0.223 | 102,164,738 | +78,297 | 5.83% | 22,735,536 |
| 2023-04-19 | 2023-04-17 | 0.216 | 102,086,441 | -222,434 | 5.82% | 22,029,684 |
| 2023-04-18 | 2023-04-14 | 0.211 | 102,308,875 | +8,898 | 5.83% | 21,617,732 |
| 2023-04-11 | 2023-04-04 | 0.206 | 102,299,977 | +222,433 | 5.83% | 21,040,963 |
| 2023-03-21 | 2023-03-17 | 0.227 | 102,077,544 | +12,457 | 5.82% | 23,175,044 |
| 2023-03-20 | 2023-03-16 | 0.206 | 102,065,087 | +3,559 | 5.82% | 20,992,651 |
| 2023-03-16 | 2023-03-14 | 0.209 | 102,061,528 | +62,281 | 5.82% | 21,336,048 |
| 2023-03-13 | 2023-03-09 | 0.215 | 101,999,247 | +3,559 | 5.82% | 21,896,228 |
| 2023-03-10 | 2023-03-08 | 0.211 | 101,995,688 | +247,347 | 5.82% | 21,551,556 |
| 2023-03-07 | 2023-03-03 | 0.219 | 101,748,341 | -444,868 | 5.80% | 22,299,798 |
| 2023-03-03 | 2023-03-01 | 0.242 | 102,193,209 | -1,780 | 5.83% | 24,694,457 |
| 2023-02-28 | 2023-02-24 | 0.226 | 102,194,989 | +133,461 | 5.83% | 23,086,848 |
| 2023-02-24 | 2023-02-22 | 0.235 | 102,061,528 | +177,947 | 5.82% | 23,974,377 |
| 2023-02-17 | 2023-02-15 | 0.251 | 101,883,581 | -24,913 | 5.81% | 25,535,716 |
| 2023-02-16 | 2023-02-14 | 0.247 | 101,908,494 | -26,692 | 5.81% | 25,198,346 |
| 2023-02-15 | 2023-02-13 | 0.251 | 101,935,186 | +17,795 | 5.81% | 25,548,650 |
| 2023-02-08 | 2023-02-06 | 0.246 | 101,917,391 | -441,309 | 5.81% | 25,085,998 |
| 2023-02-07 | 2023-02-03 | 0.247 | 102,358,700 | +142,358 | 5.84% | 25,309,666 |
| 2023-02-02 | 2023-01-31 | 0.247 | 102,216,342 | +87,194 | 5.83% | 25,274,466 |
| 2023-02-01 | 2023-01-30 | 0.250 | 102,129,148 | +1,779 | 5.82% | 25,482,478 |
| 2023-01-30 | 2023-01-26 | 0.246 | 102,127,369 | +26,692 | 5.82% | 25,137,682 |
| 2023-01-19 | 2023-01-17 | 0.239 | 102,100,677 | -44,486 | 5.82% | 24,442,589 |
| 2023-01-04 | 2022-12-30 | 0.247 | 102,145,163 | +533,841 | 5.82% | 25,256,866 |
| 2023-01-03 | 2022-12-29 | 0.247 | 101,611,322 | +97,871 | 5.79% | 25,124,866 |
| 2022-12-30 | 2022-12-28 | 0.273 | 101,513,451 | -35,590 | 5.79% | 27,724,827 |
| 2022-12-28 | 2022-12-22 | 0.279 | 101,549,041 | -266,920 | 5.79% | 28,305,217 |
| 2022-12-22 | 2022-12-20 | 0.245 | 101,815,961 | -14,236 | 5.80% | 24,946,598 |
| 2022-12-12 | 2022-12-08 | 0.280 | 101,830,197 | +170,829 | 5.81% | 28,498,035 |
| 2022-12-07 | 2022-12-05 | 0.270 | 101,659,368 | +88,974 | 5.80% | 27,421,905 |
| 2022-11-29 | 2022-11-25 | 0.259 | 101,570,394 | -88,974 | 5.79% | 26,256,326 |
| 2022-11-18 | 2022-11-16 | 0.239 | 101,659,368 | -144,137 | 5.80% | 24,336,941 |
| 2022-10-31 | 2022-10-27 | 0.214 | 101,803,505 | +23,133 | 5.80% | 21,739,788 |
| 2022-10-28 | 2022-10-26 | 0.202 | 101,780,372 | +1,780 | 5.80% | 20,590,909 |
| 2022-10-17 | 2022-10-13 | 0.197 | 101,778,592 | -71,179 | 5.80% | 20,018,589 |
| 2022-10-12 | 2022-10-10 | 0.202 | 101,849,771 | -391,484 | 5.81% | 20,604,949 |
| 2022-10-11 | 2022-10-07 | 0.218 | 102,241,255 | -293,613 | 5.83% | 22,292,916 |
| 2022-10-10 | 2022-10-06 | 0.227 | 102,534,868 | +8,898 | 5.85% | 23,278,872 |
| 2022-10-06 | 2022-10-03 | 0.230 | 102,525,970 | -177,947 | 5.85% | 23,622,547 |
| 2022-10-03 | 2022-09-29 | 0.236 | 102,703,917 | +142,357 | 5.86% | 24,240,707 |
| 2022-09-28 | 2022-09-26 | 0.236 | 102,561,560 | -33,810 | 5.85% | 24,207,107 |
| 2022-09-16 | 2022-09-14 | 0.259 | 102,595,370 | -17,794 | 5.85% | 26,521,286 |
| 2022-09-13 | 2022-09-08 | 0.242 | 102,613,164 | +14,235 | 5.85% | 24,795,937 |
| 2022-09-09 | 2022-09-07 | 0.242 | 102,598,929 | -177,947 | 5.85% | 24,792,497 |
| 2022-08-31 | 2022-08-29 | 0.256 | 102,776,876 | -153,034 | 5.86% | 26,337,178 |
| 2022-08-23 | 2022-08-19 | 0.270 | 102,929,910 | -3,559 | 5.87% | 27,764,625 |
| 2022-08-12 | 2022-08-10 | 0.261 | 102,933,469 | -88,974 | 5.87% | 26,840,066 |
| 2022-08-04 | 2022-08-02 | 0.262 | 103,022,443 | +16,015 | 5.87% | 26,979,056 |
| 2022-08-02 | 2022-07-29 | 0.264 | 103,006,428 | -177,947 | 5.87% | 27,206,406 |
| 2022-07-19 | 2022-07-15 | 0.270 | 103,184,375 | -71,179 | 5.88% | 27,833,265 |
| 2022-07-11 | 2022-07-07 | 0.310 | 103,255,554 | +569,431 | 5.89% | 32,020,861 |
| 2022-07-08 | 2022-07-06 | 0.322 | 102,686,123 | +5,999,656 | 5.85% | 33,069,053 |
| 2022-06-27 | 2022-06-23 | 0.304 | 96,686,467 | +50,304 | 5.85% | 29,407,094 |
| 2022-06-24 | 2022-06-22 | 0.298 | 96,636,163 | +223,016 | 5.85% | 28,815,485 |
| 2022-06-23 | 2022-06-21 | 0.297 | 96,413,147 | +8,384 | 5.83% | 28,633,989 |
| 2022-06-20 | 2022-06-16 | 0.298 | 96,404,763 | +134,145 | 5.83% | 28,746,485 |
| 2022-06-15 | 2022-06-13 | 0.310 | 96,270,618 | +6,707 | 5.82% | 29,854,744 |
| 2022-06-10 | 2022-06-08 | 0.316 | 96,263,911 | +110,670 | 5.82% | 30,426,754 |
| 2022-06-09 | 2022-06-07 | 0.310 | 96,153,241 | -6,708 | 5.82% | 29,818,344 |
| 2022-06-08 | 2022-06-06 | 0.310 | 96,159,949 | +335,362 | 5.82% | 29,820,424 |
| 2022-06-07 | 2022-06-02 | 0.310 | 95,824,587 | -167,681 | 5.80% | 29,716,424 |
| 2022-06-02 | 2022-05-31 | 0.304 | 95,992,268 | +6,707 | 5.81% | 29,195,954 |
| 2022-05-27 | 2022-05-25 | 0.304 | 95,985,561 | +13,415 | 5.81% | 29,193,914 |
| 2022-05-23 | 2022-05-19 | 0.304 | 95,972,146 | -444,355 | 5.81% | 29,189,834 |
| 2022-05-20 | 2022-05-18 | 0.293 | 96,416,501 | -167,681 | 5.83% | 28,289,985 |
| 2022-05-19 | 2022-05-17 | 0.297 | 96,584,182 | -248,167 | 5.84% | 28,684,785 |
| 2022-05-18 | 2022-05-16 | 0.293 | 96,832,349 | +192,833 | 5.86% | 28,412,001 |
| 2022-05-17 | 2022-05-13 | 0.295 | 96,639,516 | +122,407 | 5.85% | 28,470,687 |
| 2022-05-16 | 2022-05-12 | 0.292 | 96,517,109 | +83,840 | 5.84% | 28,204,385 |
| 2022-05-12 | 2022-05-10 | 0.292 | 96,433,269 | +41,921 | 5.83% | 28,179,885 |
| 2022-05-05 | 2022-05-03 | 0.304 | 96,391,348 | -352,130 | 5.83% | 29,317,334 |
| 2022-05-04 | 2022-04-29 | 0.310 | 96,743,478 | -167,681 | 5.85% | 30,001,384 |
| 2022-05-03 | 2022-04-28 | 0.293 | 96,911,159 | +196,186 | 5.86% | 28,435,125 |
| 2022-04-28 | 2022-04-26 | 0.316 | 96,714,973 | -150,913 | 5.85% | 30,569,324 |
| 2022-04-27 | 2022-04-25 | 0.310 | 96,865,886 | +838,405 | 5.86% | 30,039,344 |
| 2022-04-26 | 2022-04-22 | 0.322 | 96,027,481 | -244,814 | 5.81% | 30,924,703 |
| 2022-04-21 | 2022-04-19 | 0.328 | 96,272,295 | +13,415 | 5.82% | 31,577,683 |
| 2022-04-12 | 2022-04-08 | 0.340 | 96,258,880 | +67,072 | 5.82% | 32,721,402 |
| 2022-04-11 | 2022-04-07 | 0.340 | 96,191,808 | -33,536 | 5.82% | 32,698,602 |
| 2022-04-08 | 2022-04-06 | 0.346 | 96,225,344 | +503,043 | 5.82% | 33,283,862 |
| 2022-04-07 | 2022-04-04 | 0.334 | 95,722,301 | +35,213 | 5.79% | 31,968,143 |
| 2022-04-01 | 2022-03-30 | 0.328 | 95,687,088 | -1,752,266 | 5.79% | 31,385,733 |
| 2022-03-30 | 2022-03-28 | 0.346 | 97,439,354 | -8,384 | 5.90% | 33,703,782 |
| 2022-03-28 | 2022-03-24 | 0.346 | 97,447,738 | -6,708 | 5.90% | 33,706,682 |
| 2022-03-25 | 2022-03-23 | 0.346 | 97,454,446 | +125,761 | 5.90% | 33,709,002 |
| 2022-03-17 | 2022-03-15 | 0.298 | 97,328,685 | -26,829 | 5.89% | 29,021,985 |
| 2022-03-16 | 2022-03-14 | 0.316 | 97,355,514 | -83,840 | 5.89% | 30,771,784 |
| 2022-03-15 | 2022-03-11 | 0.328 | 97,439,354 | +83,840 | 5.90% | 31,960,483 |
| 2022-03-14 | 2022-03-10 | 0.334 | 97,355,514 | -33,536 | 5.89% | 32,513,583 |
| 2022-03-09 | 2022-03-07 | 0.346 | 97,389,050 | +92,224 | 5.89% | 33,686,382 |
| 2022-03-03 | 2022-03-01 | 0.358 | 97,296,826 | +209,602 | 5.89% | 34,814,982 |
| 2022-02-28 | 2022-02-24 | 0.358 | 97,087,224 | +55,334 | 5.87% | 34,739,981 |
| 2022-02-24 | 2022-02-22 | 0.358 | 97,031,890 | +501,366 | 5.87% | 34,720,182 |
| 2022-02-23 | 2022-02-21 | 0.376 | 96,530,524 | +189,480 | 5.84% | 36,267,821 |
| 2022-02-18 | 2022-02-16 | 0.411 | 96,341,044 | -127,438 | 5.83% | 39,643,929 |
| 2022-02-17 | 2022-02-15 | 0.406 | 96,468,482 | +25,152 | 5.84% | 39,121,059 |
| 2022-02-16 | 2022-02-14 | 0.406 | 96,443,330 | -90,547 | 5.84% | 39,110,859 |
| 2022-02-15 | 2022-02-11 | 0.417 | 96,533,877 | +125,760 | 5.84% | 40,298,978 |
| 2022-02-14 | 2022-02-10 | 0.429 | 96,408,117 | -83,840 | 5.83% | 41,396,378 |
| 2022-02-11 | 2022-02-09 | 0.423 | 96,491,957 | +378,959 | 5.84% | 40,856,928 |
| 2022-02-10 | 2022-02-08 | 0.411 | 96,112,998 | +100,609 | 5.82% | 39,550,089 |
| 2022-02-07 | 2022-01-31 | 0.370 | 96,012,389 | +105,639 | 5.81% | 35,500,561 |
| 2022-02-04 | 2022-01-27 | 0.370 | 95,906,750 | -50,305 | 6.02% | 35,461,501 |
| 2022-01-27 | 2022-01-25 | 0.382 | 95,957,055 | +108,993 | 6.03% | 36,624,620 |
| 2022-01-26 | 2022-01-24 | 0.388 | 95,848,062 | +25,152 | 6.02% | 37,154,630 |
| 2022-01-25 | 2022-01-21 | 0.382 | 95,822,910 | -214,632 | 6.02% | 36,573,420 |
| 2022-01-20 | 2022-01-18 | 0.394 | 96,037,542 | +70,426 | 6.03% | 37,800,820 |
| 2022-01-19 | 2022-01-17 | 0.388 | 95,967,116 | -167,681 | 6.03% | 37,200,780 |
| 2022-01-17 | 2022-01-13 | 0.394 | 96,134,797 | -167,681 | 6.04% | 37,839,100 |
| 2022-01-13 | 2022-01-11 | 0.411 | 96,302,478 | -251,521 | 6.05% | 39,628,059 |
| 2022-01-11 | 2022-01-07 | 0.406 | 96,553,999 | +320,271 | 6.07% | 39,155,739 |
| 2022-01-10 | 2022-01-06 | 0.400 | 96,233,728 | +83,840 | 6.05% | 38,451,949 |
| 2022-01-07 | 2022-01-05 | 0.400 | 96,149,888 | +209,601 | 6.04% | 38,418,449 |
| 2022-01-06 | 2022-01-04 | 0.417 | 95,940,287 | -350,453 | 6.03% | 40,051,178 |
| 2022-01-05 | 2022-01-03 | 0.411 | 96,290,740 | -305,179 | 6.05% | 39,623,229 |
| 2022-01-04 | 2021-12-31 | 0.411 | 96,595,919 | -83,841 | 6.07% | 39,748,809 |
| 2022-01-03 | 2021-12-29 | 0.417 | 96,679,760 | -48,627 | 6.07% | 40,359,878 |
| 2021-12-29 | 2021-12-24 | 0.423 | 96,728,387 | +335,362 | 6.08% | 40,957,038 |
| 2021-12-23 | 2021-12-21 | 0.411 | 96,393,025 | -83,841 | 6.06% | 39,665,319 |
| 2021-12-22 | 2021-12-20 | 0.394 | 96,476,866 | -226,369 | 6.06% | 37,973,740 |
| 2021-12-21 | 2021-12-17 | 0.411 | 96,703,235 | +41,920 | 6.07% | 39,792,969 |
| 2021-12-20 | 2021-12-16 | 0.423 | 96,661,315 | -201,217 | 6.07% | 40,928,638 |
| 2021-12-17 | 2021-12-15 | 0.417 | 96,862,532 | +499,689 | 6.08% | 40,436,178 |
| 2021-12-15 | 2021-12-13 | 0.447 | 96,362,843 | -184,449 | 6.05% | 43,100,977 |
| 2021-12-14 | 2021-12-10 | 0.441 | 96,547,292 | +742,827 | 6.07% | 42,607,697 |
| 2021-12-13 | 2021-12-09 | 0.429 | 95,804,465 | +233,076 | 6.02% | 41,137,178 |
| 2021-12-10 | 2021-12-08 | 0.435 | 95,571,389 | +343,746 | 6.00% | 41,607,058 |
| 2021-12-09 | 2021-12-07 | 0.394 | 95,227,643 | -1,676 | 5.98% | 37,482,040 |
| 2021-12-08 | 2021-12-06 | 0.388 | 95,229,319 | +83,840 | 5.98% | 36,914,780 |
| 2021-12-07 | 2021-12-03 | 0.411 | 95,145,479 | +295,119 | 5.98% | 39,151,959 |
| 2021-12-06 | 2021-12-02 | 0.394 | 94,850,360 | -209,602 | 5.96% | 37,333,539 |
| 2021-12-03 | 2021-12-01 | 0.417 | 95,059,962 | -142,528 | 5.97% | 39,683,678 |
| 2021-12-02 | 2021-11-30 | 0.429 | 95,202,490 | +1,061,420 | 5.98% | 40,878,698 |
| 2021-12-01 | 2021-11-29 | 0.471 | 94,141,070 | -15,091 | 5.91% | 44,352,946 |
| 2021-11-30 | 2021-11-26 | 0.483 | 94,156,161 | -1,549,372 | 5.91% | 45,483,095 |
| 2021-11-29 | 2021-11-25 | 0.513 | 95,705,533 | -516,458 | 6.01% | 49,085,333 |
| 2021-11-26 | 2021-11-24 | 0.411 | 96,221,991 | -479,567 | 6.04% | 39,594,939 |
| 2021-11-25 | 2021-11-23 | 0.364 | 96,701,558 | +83,840 | 6.07% | 35,178,681 |
| 2021-11-24 | 2021-11-22 | 0.370 | 96,617,718 | +50,305 | 6.07% | 35,724,381 |
| 2021-11-23 | 2021-11-19 | 0.364 | 96,567,413 | -348,777 | 6.07% | 35,129,881 |
| 2021-11-22 | 2021-11-18 | 0.370 | 96,916,190 | -444,354 | 6.09% | 35,834,741 |
| 2021-11-19 | 2021-11-17 | 0.376 | 97,360,544 | -65,396 | 6.12% | 36,579,670 |
| 2021-11-18 | 2021-11-16 | 0.370 | 97,425,940 | -345,423 | 6.12% | 36,023,221 |
| 2021-11-17 | 2021-11-15 | 0.358 | 97,771,363 | -65,395 | 6.14% | 34,984,781 |
| 2021-11-16 | 2021-11-12 | 0.370 | 97,836,758 | -394,051 | 6.15% | 36,175,121 |
| 2021-11-15 | 2021-11-11 | 0.358 | 98,230,809 | -670,723 | 6.17% | 35,149,182 |
| 2021-11-12 | 2021-11-10 | 0.352 | 98,901,532 | -394,051 | 6.21% | 34,799,362 |
| 2021-11-10 | 2021-11-08 | 0.340 | 99,295,583 | +1,089,927 | 6.24% | 33,753,672 |
| 2021-11-09 | 2021-11-05 | 0.340 | 98,205,656 | -1,677 | 6.17% | 33,383,172 |
| 2021-11-03 | 2021-11-01 | 0.328 | 98,207,333 | +1,677 | 6.17% | 32,212,383 |
| 2021-11-02 | 2021-10-29 | 0.334 | 98,205,656 | +108,992 | 6.17% | 32,797,502 |
| 2021-10-25 | 2021-10-21 | 0.352 | 98,096,664 | -18,445 | 6.16% | 34,516,162 |
| 2021-10-22 | 2021-10-20 | 0.346 | 98,115,109 | -306,856 | 6.16% | 33,937,522 |
| 2021-10-12 | 2021-10-08 | 0.340 | 98,421,965 | +167,681 | 6.18% | 33,456,702 |
| 2021-10-06 | 2021-10-04 | 0.334 | 98,254,284 | -80,487 | 6.17% | 32,813,743 |
| 2021-10-04 | 2021-09-29 | 0.322 | 98,334,771 | -1,677 | 6.18% | 31,667,743 |
| 2021-09-30 | 2021-09-28 | 0.322 | 98,336,448 | -167,681 | 6.18% | 31,668,283 |
| 2021-09-29 | 2021-09-27 | 0.310 | 98,504,129 | -219,662 | 6.19% | 30,547,384 |
| 2021-09-20 | 2021-09-16 | 0.334 | 98,723,791 | -655,632 | 6.20% | 32,970,543 |
| 2021-09-10 | 2021-09-08 | 0.346 | 99,379,423 | +167,681 | 6.24% | 34,374,842 |
| 2021-09-08 | 2021-09-06 | 0.328 | 99,211,742 | -33,536 | 6.23% | 32,541,833 |
| 2021-09-06 | 2021-09-02 | 0.322 | 99,245,278 | -8,384 | 6.23% | 31,960,963 |
| 2021-08-31 | 2021-08-27 | 0.316 | 99,253,662 | +100,608 | 6.24% | 31,371,743 |
| 2021-08-30 | 2021-08-26 | 0.316 | 99,153,054 | -26,829 | 6.23% | 31,339,944 |
| 2021-08-26 | 2021-08-24 | 0.304 | 99,179,883 | -3,353 | 6.23% | 30,165,464 |
| 2021-08-24 | 2021-08-20 | 0.297 | 99,183,236 | +55,334 | 6.23% | 29,456,684 |
| 2021-08-19 | 2021-08-17 | 0.304 | 99,127,902 | +134,145 | 6.23% | 30,149,654 |
| 2021-08-18 | 2021-08-16 | 0.316 | 98,993,757 | +83,841 | 6.22% | 31,289,594 |
| 2021-08-17 | 2021-08-13 | 0.322 | 98,909,916 | +33,536 | 6.21% | 31,852,963 |
| 2021-08-10 | 2021-08-06 | 0.334 | 98,876,380 | +83,840 | 6.21% | 33,021,503 |
| 2021-08-09 | 2021-08-05 | 0.322 | 98,792,540 | -8,384 | 6.21% | 31,815,163 |
| 2021-08-03 | 2021-07-30 | 0.310 | 98,800,924 | -162,650 | 6.21% | 30,639,424 |
| 2021-08-02 | 2021-07-29 | 0.304 | 98,963,574 | -25,153 | 6.22% | 30,099,674 |
| 2021-07-30 | 2021-07-28 | 0.310 | 98,988,727 | +53,658 | 6.22% | 30,697,664 |
| 2021-07-28 | 2021-07-26 | 0.316 | 98,935,069 | +83,841 | 6.22% | 31,271,044 |
| 2021-07-27 | 2021-07-23 | 0.316 | 98,851,228 | -15,091 | 6.21% | 31,244,544 |
| 2021-07-21 | 2021-07-19 | 0.322 | 98,866,319 | +83,840 | 6.21% | 31,838,923 |
| 2021-07-20 | 2021-07-16 | 0.316 | 98,782,479 | +6,707 | 6.21% | 31,222,814 |
| 2021-07-15 | 2021-07-13 | 0.310 | 98,775,772 | +301,826 | 6.21% | 30,631,624 |
| 2021-07-14 | 2021-07-12 | 0.298 | 98,473,946 | -737,796 | 6.19% | 29,363,485 |
| 2021-07-09 | 2021-07-07 | 0.316 | 99,211,742 | +33,536 | 6.23% | 31,358,494 |
| 2021-07-06 | 2021-07-02 | 0.316 | 99,178,206 | +8,384 | 6.23% | 31,347,894 |
| 2021-07-05 | 2021-06-30 | 0.316 | 99,169,822 | +251,521 | 6.23% | 31,345,244 |
| 2021-07-02 | 2021-06-29 | 0.322 | 98,918,301 | +184,450 | 6.21% | 31,855,663 |
| 2021-06-22 | 2021-06-18 | 0.316 | 98,733,851 | +1,676 | 6.20% | 31,207,443 |
| 2021-06-21 | 2021-06-17 | 0.365 | 98,732,175 | +167,681 | 6.20% | 36,013,742 |
| 2021-06-18 | 2021-06-16 | 0.365 | 98,564,494 | +5,177,668 | 6.19% | 35,952,578 |
| 2021-06-17 | 2021-06-15 | 0.365 | 93,386,826 | -23,851 | 6.19% | 34,063,962 |
| 2021-06-16 | 2021-06-11 | 0.377 | 93,410,677 | +112,895 | 6.19% | 35,247,581 |
| 2021-06-15 | 2021-06-10 | 0.390 | 93,297,782 | -23,851 | 6.18% | 36,378,481 |
| 2021-06-09 | 2021-06-07 | 0.384 | 93,321,633 | +39,752 | 6.18% | 35,800,881 |
| 2021-06-04 | 2021-06-02 | 0.377 | 93,281,881 | +119,256 | 6.18% | 35,198,981 |
| 2021-06-03 | 2021-06-01 | 0.377 | 93,162,625 | -54,063 | 6.17% | 35,153,981 |
| 2021-06-01 | 2021-05-28 | 0.377 | 93,216,688 | -87,454 | 6.18% | 35,174,381 |
| 2021-05-31 | 2021-05-27 | 0.390 | 93,304,142 | +364,128 | 6.18% | 36,380,961 |
| 2021-05-27 | 2021-05-25 | 0.384 | 92,940,014 | -47,703 | 6.16% | 35,654,481 |
| 2021-05-26 | 2021-05-24 | 0.402 | 92,987,717 | +238,512 | 6.16% | 37,427,180 |
| 2021-05-25 | 2021-05-21 | 0.402 | 92,749,205 | -198,760 | 6.14% | 37,331,180 |
| 2021-05-21 | 2021-05-18 | 0.396 | 92,947,965 | +87,455 | 6.16% | 36,826,631 |
| 2021-05-20 | 2021-05-17 | 0.415 | 92,860,510 | -211,481 | 6.15% | 38,543,979 |
| 2021-05-18 | 2021-05-14 | 0.402 | 93,071,991 | -206,710 | 6.17% | 37,461,100 |
| 2021-05-17 | 2021-05-13 | 0.409 | 93,278,701 | +63,603 | 6.18% | 38,130,930 |
| 2021-05-14 | 2021-05-12 | 0.428 | 93,215,098 | +1,418,350 | 6.18% | 39,863,619 |
| 2021-05-13 | 2021-05-11 | 0.377 | 91,796,748 | -335,507 | 6.08% | 34,638,581 |
| 2021-05-12 | 2021-05-10 | 0.377 | 92,132,255 | -95,404 | 6.10% | 34,765,182 |
| 2021-05-11 | 2021-05-07 | 0.365 | 92,227,659 | -238,512 | 6.11% | 33,641,142 |
| 2021-05-10 | 2021-05-06 | 0.365 | 92,466,171 | +23,851 | 6.13% | 33,728,142 |
| 2021-05-07 | 2021-05-05 | 0.365 | 92,442,320 | -39,752 | 6.12% | 33,719,442 |
| 2021-05-06 | 2021-05-04 | 0.365 | 92,482,072 | -246,462 | 6.13% | 33,733,942 |
| 2021-04-28 | 2021-04-26 | 0.346 | 92,728,534 | -23,851 | 6.14% | 32,074,333 |
| 2021-04-26 | 2021-04-22 | 0.346 | 92,752,385 | +7,950 | 6.14% | 32,082,583 |
| 2021-04-23 | 2021-04-21 | 0.333 | 92,744,435 | +71,554 | 6.14% | 30,913,294 |
| 2021-04-20 | 2021-04-16 | 0.340 | 92,672,881 | -349,817 | 6.14% | 31,472,263 |
| 2021-04-19 | 2021-04-15 | 0.333 | 93,022,698 | -100,175 | 6.16% | 31,006,043 |
| 2021-04-15 | 2021-04-13 | 0.352 | 93,122,873 | +23,851 | 6.17% | 32,796,383 |
| 2021-04-14 | 2021-04-12 | 0.352 | 93,099,022 | +12,720 | 6.17% | 32,787,983 |
| 2021-04-01 | 2021-03-30 | 0.365 | 93,086,302 | -27,031 | 6.17% | 33,954,342 |
| 2021-03-29 | 2021-03-25 | 0.352 | 93,113,333 | +321,196 | 6.17% | 32,793,023 |
| 2021-03-26 | 2021-03-24 | 0.340 | 92,792,137 | -27,031 | 6.15% | 31,512,763 |
| 2021-03-25 | 2021-03-23 | 0.358 | 92,819,168 | +318,015 | 6.15% | 33,273,162 |
| 2021-03-24 | 2021-03-22 | 0.365 | 92,501,153 | -238,512 | 6.13% | 33,740,902 |
| 2021-03-11 | 2021-03-09 | 0.321 | 92,739,665 | +3,181 | 6.14% | 29,745,224 |
| 2021-03-10 | 2021-03-08 | 0.333 | 92,736,484 | +159,007 | 6.14% | 30,910,643 |
| 2021-03-09 | 2021-03-05 | 0.346 | 92,577,477 | +119,256 | 6.13% | 32,022,083 |
| 2021-03-08 | 2021-03-04 | 0.358 | 92,458,221 | +496,105 | 6.12% | 33,143,772 |
| 2021-03-05 | 2021-03-03 | 0.358 | 91,962,116 | -79,504 | 6.09% | 32,965,932 |
| 2021-03-04 | 2021-03-02 | 0.346 | 92,041,620 | +502,464 | 6.10% | 31,836,733 |
| 2021-03-03 | 2021-03-01 | 0.358 | 91,539,156 | -79,503 | 6.06% | 32,814,312 |
| 2021-03-02 | 2021-02-26 | 0.358 | 91,618,659 | +1,369,057 | 6.07% | 32,842,812 |
| 2021-03-01 | 2021-02-25 | 0.365 | 90,249,602 | +380,028 | 5.98% | 32,919,622 |
| 2021-02-26 | 2021-02-24 | 0.358 | 89,869,574 | +1,391,319 | 5.95% | 32,215,812 |
| 2021-02-25 | 2021-02-23 | 0.377 | 88,478,255 | +79,504 | 5.86% | 33,386,381 |
| 2021-02-24 | 2021-02-22 | 0.358 | 88,398,751 | +454,762 | 5.86% | 31,688,562 |
| 2021-02-23 | 2021-02-19 | 0.365 | 87,943,989 | +1,348,386 | 5.82% | 32,078,622 |
| 2021-02-22 | 2021-02-18 | 0.365 | 86,595,603 | +575,608 | 5.74% | 31,586,782 |
| 2021-02-19 | 2021-02-17 | 0.358 | 86,019,995 | +308,476 | 5.70% | 30,835,842 |
| 2021-02-18 | 2021-02-16 | 0.371 | 85,711,519 | -11,131 | 5.68% | 31,803,342 |
| 2021-02-17 | 2021-02-11 | 0.352 | 85,722,650 | -1,109,874 | 5.68% | 30,190,143 |
| 2021-02-16 | 2021-02-09 | 0.340 | 86,832,524 | +192,399 | 5.75% | 29,488,843 |
| 2021-02-10 | 2021-02-08 | 0.312 | 86,640,125 | +139,927 | 5.74% | 27,026,033 |
| 2021-02-09 | 2021-02-05 | 0.307 | 86,500,198 | -294,165 | 5.73% | 26,547,185 |
| 2021-02-08 | 2021-02-04 | 0.306 | 86,794,363 | -863,412 | 5.75% | 26,528,295 |
| 2021-02-05 | 2021-02-03 | 0.312 | 87,657,775 | -389,569 | 5.81% | 27,343,473 |
| 2021-02-04 | 2021-02-02 | 0.289 | 88,047,344 | -7,951 | 5.83% | 25,471,566 |
| 2021-02-02 | 2021-01-29 | 0.264 | 88,055,295 | +57,243 | 5.83% | 23,258,747 |
| 2021-02-01 | 2021-01-28 | 0.269 | 87,998,052 | -39,752 | 5.83% | 23,686,363 |
| 2021-01-29 | 2021-01-27 | 0.274 | 88,037,804 | -39,752 | 5.83% | 24,139,999 |
| 2021-01-27 | 2021-01-25 | 0.283 | 88,077,556 | +238,512 | 5.83% | 24,926,386 |
| 2021-01-26 | 2021-01-22 | 0.279 | 87,839,044 | +1,143,266 | 5.82% | 24,527,434 |
| 2021-01-25 | 2021-01-21 | 0.273 | 86,695,778 | -389,569 | 5.74% | 23,662,969 |
| 2021-01-22 | 2021-01-20 | 0.265 | 87,085,347 | +19,081 | 5.77% | 23,112,083 |
| 2021-01-21 | 2021-01-19 | 0.265 | 87,066,266 | +477,023 | 5.77% | 23,107,019 |
| 2021-01-20 | 2021-01-18 | 0.265 | 86,589,243 | +12,721 | 5.74% | 22,980,419 |
| 2021-01-19 | 2021-01-15 | 0.267 | 86,576,522 | +588,329 | 5.73% | 23,085,939 |
| 2021-01-18 | 2021-01-14 | 0.274 | 85,988,193 | +316,426 | 5.70% | 23,577,994 |
| 2021-01-15 | 2021-01-13 | 0.269 | 85,671,767 | +79,503 | 5.67% | 23,060,199 |
| 2021-01-13 | 2021-01-11 | 0.277 | 85,592,264 | -36,571 | 5.67% | 23,684,746 |
| 2021-01-11 | 2021-01-07 | 0.284 | 85,628,835 | -251,233 | 5.67% | 24,341,090 |
| 2021-01-08 | 2021-01-06 | 0.286 | 85,880,068 | +1,264,112 | 5.69% | 24,520,526 |
| 2021-01-07 | 2021-01-05 | 0.292 | 84,615,956 | +758,468 | 5.60% | 24,691,746 |
| 2021-01-06 | 2021-01-04 | 0.282 | 83,857,488 | +656,702 | 5.55% | 23,626,610 |
| 2021-01-05 | 2020-12-31 | 0.279 | 83,200,786 | +457,942 | 5.51% | 23,232,286 |
| 2021-01-04 | 2020-12-29 | 0.258 | 82,742,844 | +39,752 | 5.48% | 21,335,157 |
| 2020-12-21 | 2020-12-17 | 0.259 | 82,703,092 | -6,360 | 5.48% | 21,428,931 |
| 2020-12-17 | 2020-12-15 | 0.264 | 82,709,452 | -1,590 | 5.48% | 21,846,707 |
| 2020-12-14 | 2020-12-10 | 0.275 | 82,711,042 | -39,752 | 5.48% | 22,783,432 |
| 2020-12-11 | 2020-12-09 | 0.269 | 82,750,794 | +14,311 | 5.48% | 22,273,963 |
| 2020-11-30 | 2020-11-26 | 0.252 | 82,736,483 | -7,951 | 5.48% | 20,813,188 |
| 2020-11-13 | 2020-11-11 | 0.260 | 82,744,434 | +15,901 | 5.48% | 21,543,719 |
| 2020-11-09 | 2020-11-05 | 0.252 | 82,728,533 | +12,721 | 5.48% | 20,811,188 |
| 2020-10-28 | 2020-10-23 | 0.255 | 82,715,812 | +206,710 | 5.48% | 21,120,107 |
| 2020-10-20 | 2020-10-16 | 0.249 | 82,509,102 | -795,039 | 5.45% | 20,548,428 |
| 2020-10-16 | 2020-10-14 | 0.255 | 83,304,141 | +36,572 | 5.50% | 21,270,327 |
| 2020-10-14 | 2020-10-09 | 0.247 | 83,267,569 | -15,901 | 5.50% | 20,527,852 |
| 2020-10-09 | 2020-10-07 | 0.250 | 83,283,470 | -119,256 | 5.50% | 20,846,034 |
| 2020-10-07 | 2020-10-05 | 0.249 | 83,402,726 | -351,407 | 5.51% | 20,770,980 |
| 2020-10-05 | 2020-09-29 | 0.252 | 83,754,133 | +79,504 | 5.53% | 21,069,188 |
| 2020-09-29 | 2020-09-25 | 0.253 | 83,674,629 | +151,057 | 5.53% | 21,154,433 |
| 2020-09-21 | 2020-09-17 | 0.258 | 83,523,572 | +39,752 | 5.52% | 21,536,467 |
| 2020-09-16 | 2020-09-14 | 0.255 | 83,483,820 | +477,023 | 5.51% | 21,316,205 |
| 2020-09-04 | 2020-09-02 | 0.267 | 83,006,797 | +79,504 | 5.48% | 22,134,059 |
| 2020-08-20 | 2020-08-18 | 0.254 | 82,927,293 | -136,746 | 5.48% | 21,069,800 |
| 2020-08-14 | 2020-08-12 | 0.259 | 83,064,039 | -6,361 | 5.49% | 21,522,455 |
| 2020-07-27 | 2020-07-23 | 0.260 | 83,070,400 | +159,008 | 5.49% | 21,628,589 |
| 2020-07-24 | 2020-07-22 | 0.249 | 82,911,392 | +100,175 | 5.48% | 20,648,616 |
| 2020-07-17 | 2020-07-15 | 0.267 | 82,811,217 | +1,629,830 | 5.47% | 22,081,907 |
| 2020-07-16 | 2020-07-14 | 0.267 | 81,181,387 | -15,901 | 5.36% | 21,647,307 |
| 2020-07-14 | 2020-07-10 | 0.272 | 81,197,288 | -79,504 | 5.36% | 22,060,067 |
| 2020-07-13 | 2020-07-09 | 0.270 | 81,276,792 | -159,007 | 5.37% | 21,979,437 |
| 2020-07-10 | 2020-07-08 | 0.268 | 81,435,799 | -127,207 | 5.38% | 21,817,577 |
| 2020-07-08 | 2020-07-06 | 0.264 | 81,563,006 | +159,008 | 5.39% | 21,543,887 |
| 2020-07-06 | 2020-07-02 | 0.258 | 81,403,998 | -23,851 | 5.38% | 20,989,937 |
| 2020-07-03 | 2020-06-30 | 0.249 | 81,427,849 | +39,752 | 5.38% | 20,279,148 |
| 2020-06-22 | 2020-06-18 | 0.262 | 81,388,097 | -11,131 | 5.37% | 21,292,947 |
| 2020-06-17 | 2020-06-15 | 0.254 | 81,399,228 | +79,504 | 5.37% | 20,681,556 |
| 2020-06-12 | 2020-06-10 | 0.252 | 81,319,724 | +246,462 | 5.37% | 20,456,788 |
| 2020-06-11 | 2020-06-09 | 0.245 | 81,073,262 | -39,752 | 5.35% | 19,884,918 |
| 2020-06-08 | 2020-06-04 | 0.267 | 81,113,014 | +4,007,939 | 5.35% | 21,682,212 |
| 2020-05-29 | 2020-05-27 | 0.261 | 77,105,075 | +113,352 | 5.35% | 20,100,686 |
| 2020-05-22 | 2020-05-20 | 0.265 | 76,991,723 | -83,124 | 5.34% | 20,376,788 |
| 2020-05-18 | 2020-05-14 | 0.274 | 77,074,847 | -7,557 | 5.33% | 21,112,745 |
| 2020-04-29 | 2020-04-27 | 0.277 | 77,082,404 | -3,023 | 5.33% | 21,318,823 |
| 2020-04-23 | 2020-04-21 | 0.277 | 77,085,427 | +151,136 | 5.33% | 21,319,659 |
| 2020-04-17 | 2020-04-15 | 0.281 | 76,934,291 | +151,136 | 5.32% | 21,583,283 |
| 2020-04-16 | 2020-04-14 | 0.282 | 76,783,155 | +75,568 | 5.31% | 21,642,491 |
| 2020-04-15 | 2020-04-09 | 0.283 | 76,707,587 | +160,205 | 5.30% | 21,722,699 |
| 2020-04-14 | 2020-04-08 | 0.285 | 76,547,382 | +90,681 | 5.29% | 21,778,627 |
| 2020-04-09 | 2020-04-07 | 0.278 | 76,456,701 | -90,681 | 5.29% | 21,246,947 |
| 2020-04-08 | 2020-04-06 | 0.278 | 76,547,382 | -22,671 | 5.29% | 21,272,147 |
| 2020-04-07 | 2020-04-03 | 0.277 | 76,570,053 | -30,227 | 5.30% | 21,177,121 |
| 2020-03-31 | 2020-03-27 | 0.270 | 76,600,280 | -22,670 | 5.30% | 20,678,651 |
| 2020-03-30 | 2020-03-26 | 0.277 | 76,622,950 | -9,069 | 5.30% | 21,191,751 |
| 2020-03-27 | 2020-03-25 | 0.271 | 76,632,019 | +75,568 | 5.30% | 20,788,627 |
| 2020-03-25 | 2020-03-23 | 0.265 | 76,556,451 | -1,511 | 5.29% | 20,261,588 |
| 2020-03-17 | 2020-03-13 | 0.265 | 76,557,962 | +82,913 | 5.29% | 20,261,988 |
| 2020-03-13 | 2020-03-11 | 0.298 | 76,475,049 | -28,715 | 5.29% | 22,770,049 |
| 2020-03-11 | 2020-03-09 | 0.296 | 76,503,764 | -152,648 | 5.29% | 22,677,361 |
| 2020-03-10 | 2020-03-06 | 0.290 | 76,656,412 | -226,704 | 5.30% | 22,215,408 |
| 2020-03-09 | 2020-03-05 | 0.288 | 76,883,116 | +151,136 | 5.32% | 22,179,367 |
| 2020-03-06 | 2020-03-04 | 0.285 | 76,731,980 | -158,693 | 5.31% | 21,831,147 |
| 2020-03-05 | 2020-03-03 | 0.303 | 76,890,673 | -181,363 | 5.32% | 23,300,800 |
| 2020-03-04 | 2020-03-02 | 0.304 | 77,072,036 | -113,352 | 5.33% | 23,457,750 |
| 2020-03-03 | 2020-02-28 | 0.300 | 77,185,388 | -3,023 | 5.34% | 23,185,829 |
| 2020-02-28 | 2020-02-26 | 0.298 | 77,188,411 | -16,625 | 5.31% | 22,982,449 |
| 2020-02-27 | 2020-02-25 | 0.302 | 77,205,036 | +72,545 | 5.31% | 23,293,898 |
| 2020-02-26 | 2020-02-24 | 0.315 | 77,132,491 | +374,818 | 5.31% | 24,292,712 |
| 2020-02-25 | 2020-02-21 | 0.318 | 76,757,673 | -22,671 | 5.28% | 24,377,812 |
| 2020-02-24 | 2020-02-20 | 0.315 | 76,780,344 | -456,431 | 5.28% | 24,181,804 |
| 2020-02-20 | 2020-02-18 | 0.307 | 77,236,775 | -1,511 | 5.32% | 23,712,307 |
| 2020-02-19 | 2020-02-17 | 0.300 | 77,238,286 | +367,261 | 5.32% | 23,201,719 |
| 2020-02-14 | 2020-02-12 | 0.303 | 76,871,025 | -151,136 | 5.29% | 23,294,846 |
| 2020-02-13 | 2020-02-11 | 0.307 | 77,022,161 | +22,670 | 5.30% | 23,646,418 |
| 2020-02-12 | 2020-02-10 | 0.294 | 76,999,491 | -702,783 | 5.30% | 22,620,516 |
| 2020-02-07 | 2020-02-05 | 0.278 | 77,702,274 | -1,511 | 5.35% | 21,593,086 |
| 2020-02-06 | 2020-02-04 | 0.283 | 77,703,785 | -3,023 | 5.35% | 22,004,811 |
| 2020-01-31 | 2020-01-29 | 0.286 | 77,706,808 | -15,114 | 5.35% | 22,211,327 |
| 2020-01-29 | 2020-01-22 | 0.285 | 77,721,922 | -152,647 | 5.35% | 22,112,797 |
| 2020-01-20 | 2020-01-16 | 0.291 | 77,874,569 | +22,670 | 5.36% | 22,671,488 |
| 2020-01-14 | 2020-01-10 | 0.275 | 77,851,899 | -75,568 | 5.36% | 21,428,621 |
| 2020-01-10 | 2020-01-08 | 0.279 | 77,927,467 | -52,898 | 5.36% | 21,758,788 |
| 2020-01-07 | 2020-01-03 | 0.266 | 77,980,365 | -37,784 | 5.37% | 20,741,636 |
| 2020-01-06 | 2020-01-02 | 0.265 | 78,018,149 | +3,023 | 5.37% | 20,648,444 |
| 2019-12-30 | 2019-12-24 | 0.267 | 78,015,126 | -30,227 | 5.37% | 20,854,120 |
| 2019-12-27 | 2019-12-20 | 0.263 | 78,045,353 | -40,807 | 5.37% | 20,552,365 |
| 2019-12-17 | 2019-12-13 | 0.258 | 78,086,160 | -1,511 | 5.37% | 20,149,783 |
| 2019-12-16 | 2019-12-12 | 0.254 | 78,087,671 | -55,921 | 5.37% | 19,840,170 |
| 2019-12-12 | 2019-12-10 | 0.258 | 78,143,592 | -77,079 | 5.38% | 20,164,603 |
| 2019-12-11 | 2019-12-09 | 0.257 | 78,220,671 | -1,511 | 5.38% | 20,080,982 |
| 2019-12-09 | 2019-12-05 | 0.251 | 78,222,182 | -52,898 | 5.38% | 19,667,321 |
| 2019-11-21 | 2019-11-19 | 0.250 | 78,275,080 | -15,114 | 5.39% | 19,577,039 |
| 2019-11-12 | 2019-11-08 | 0.232 | 78,290,194 | -22,670 | 5.39% | 18,130,388 |
| 2019-11-05 | 2019-11-01 | 0.225 | 78,312,864 | -37,784 | 5.39% | 17,617,477 |
| 2019-11-04 | 2019-10-31 | 0.228 | 78,350,648 | -19,648 | 5.39% | 17,833,341 |
| 2019-10-31 | 2019-10-29 | 0.233 | 78,370,296 | -157,181 | 5.39% | 18,252,646 |
| 2019-10-30 | 2019-10-28 | 0.236 | 78,527,477 | +114,863 | 5.40% | 18,497,087 |
| 2019-10-28 | 2019-10-24 | 0.212 | 78,412,614 | -1,511 | 5.40% | 16,602,275 |
| 2019-10-17 | 2019-10-15 | 0.205 | 78,414,125 | -90,682 | 5.40% | 16,083,764 |
| 2019-10-15 | 2019-10-11 | 0.195 | 78,504,807 | -9,068 | 5.40% | 15,271,274 |
| 2019-10-11 | 2019-10-09 | 0.179 | 78,513,875 | -1,511 | 5.40% | 14,026,259 |
| 2019-10-08 | 2019-10-03 | 0.185 | 78,515,386 | -226,705 | 5.40% | 14,546,030 |
| 2019-10-02 | 2019-09-27 | 0.193 | 78,742,091 | -204,033 | 5.42% | 15,213,232 |
| 2019-09-09 | 2019-09-05 | 0.224 | 78,946,124 | -22,671 | 5.43% | 17,655,467 |
| 2019-08-16 | 2019-08-14 | 0.220 | 78,968,795 | +113,352 | 5.43% | 17,347,036 |
| 2019-08-08 | 2019-08-06 | 0.202 | 78,855,443 | -75,568 | 5.43% | 15,965,583 |
| 2019-08-06 | 2019-08-02 | 0.234 | 78,931,011 | -75,568 | 5.43% | 18,487,689 |
| 2019-08-01 | 2019-07-30 | 0.242 | 79,006,579 | -151,136 | 5.44% | 19,132,690 |
| 2019-07-26 | 2019-07-24 | 0.195 | 79,157,715 | +40,807 | 5.45% | 15,398,282 |
| 2019-07-24 | 2019-07-22 | 0.193 | 79,116,908 | -22,671 | 5.44% | 15,285,648 |
| 2019-07-22 | 2019-07-18 | 0.225 | 79,139,579 | -3,022 | 5.45% | 17,803,457 |
| 2019-07-11 | 2019-07-09 | 0.229 | 79,142,601 | -1,512 | 5.45% | 18,118,328 |
| 2019-07-10 | 2019-07-08 | 0.228 | 79,144,113 | -3,022 | 5.45% | 18,013,942 |
| 2019-06-27 | 2019-06-25 | 0.224 | 79,147,135 | -30,228 | 5.45% | 17,700,421 |
| 2019-06-26 | 2019-06-24 | 0.222 | 79,177,363 | -98,238 | 5.45% | 17,602,405 |
| 2019-06-12 | 2019-06-10 | 0.230 | 79,275,601 | -15,114 | 5.46% | 18,253,682 |
| 2019-05-30 | 2019-05-28 | 0.232 | 79,290,715 | -234,261 | 5.46% | 18,362,088 |
| 2019-05-21 | 2019-05-17 | 0.229 | 79,524,976 | +151,136 | 5.47% | 18,205,866 |
| 2019-05-15 | 2019-05-10 | 0.233 | 79,373,840 | -45,341 | 5.46% | 18,486,374 |
| 2019-05-10 | 2019-05-08 | 0.246 | 79,419,181 | -154,158 | 5.47% | 19,547,897 |
| 2019-05-07 | 2019-05-03 | 0.243 | 79,573,339 | -1,512 | 5.48% | 19,375,240 |
| 2019-04-30 | 2019-04-26 | 0.238 | 79,574,851 | -75,568 | 5.48% | 18,954,399 |
| 2019-04-26 | 2019-04-24 | 0.250 | 79,650,419 | -34,761 | 5.48% | 19,921,019 |
| 2019-04-25 | 2019-04-23 | 0.241 | 79,685,180 | -3,023 | 5.48% | 19,191,576 |
| 2019-04-23 | 2019-04-17 | 0.242 | 79,688,203 | +83,125 | 5.48% | 19,297,756 |
| 2019-04-16 | 2019-04-12 | 0.243 | 79,605,078 | -3,023 | 5.48% | 19,382,968 |
| 2019-04-11 | 2019-04-09 | 0.238 | 79,608,101 | +113,352 | 5.48% | 18,962,319 |
| 2019-04-10 | 2019-04-08 | 0.238 | 79,494,749 | +680,113 | 5.47% | 18,935,319 |
| 2019-04-09 | 2019-04-04 | 0.237 | 78,814,636 | +1,511 | 5.42% | 18,669,023 |
| 2019-04-08 | 2019-04-03 | 0.240 | 78,813,125 | +75,568 | 5.42% | 18,877,254 |
| 2019-04-01 | 2019-03-28 | 0.246 | 78,737,557 | +45,341 | 5.42% | 19,380,125 |
| 2019-03-25 | 2019-03-21 | 0.232 | 78,692,216 | +196,477 | 5.42% | 18,223,488 |
| 2019-03-21 | 2019-03-19 | 0.225 | 78,495,739 | -7,557 | 5.40% | 17,658,617 |
| 2019-03-20 | 2019-03-18 | 0.225 | 78,503,296 | +68,012 | 5.40% | 17,660,317 |
| 2019-03-18 | 2019-03-14 | 0.222 | 78,435,284 | -151,136 | 5.40% | 17,437,429 |
| 2019-02-27 | 2019-02-25 | 0.245 | 78,586,420 | -15,114 | 5.41% | 19,238,930 |
| 2019-02-21 | 2019-02-19 | 0.250 | 78,601,534 | -16,625 | 5.41% | 19,658,687 |
| 2019-02-20 | 2019-02-18 | 0.247 | 78,618,159 | -146,602 | 5.41% | 19,454,773 |
| 2019-02-13 | 2019-02-11 | 0.245 | 78,764,761 | -1,511 | 5.42% | 19,282,590 |
| 2019-01-23 | 2019-01-21 | 0.246 | 78,766,272 | -90,682 | 5.42% | 19,387,192 |
| 2019-01-22 | 2019-01-18 | 0.237 | 78,856,954 | +6,045 | 5.43% | 18,679,047 |
| 2019-01-18 | 2019-01-16 | 0.237 | 78,850,909 | -22,670 | 5.43% | 18,677,615 |
| 2019-01-15 | 2019-01-11 | 0.238 | 78,873,579 | -1,511 | 5.43% | 18,787,359 |
| 2019-01-14 | 2019-01-10 | 0.226 | 78,875,090 | -113,353 | 5.43% | 17,848,333 |
| 2019-01-10 | 2019-01-08 | 0.226 | 78,988,443 | -52,897 | 5.44% | 17,873,983 |
| 2019-01-07 | 2019-01-03 | 0.230 | 79,041,340 | -37,784 | 5.44% | 18,199,742 |
| 2019-01-02 | 2018-12-27 | 0.229 | 79,079,124 | -75,568 | 5.44% | 18,103,796 |
| 2018-12-28 | 2018-12-24 | 0.233 | 79,154,692 | -22,671 | 5.45% | 18,435,334 |
| 2018-12-20 | 2018-12-18 | 0.238 | 79,177,363 | -22,670 | 5.45% | 18,859,719 |
| 2018-12-19 | 2018-12-17 | 0.230 | 79,200,033 | -7,557 | 5.45% | 18,236,282 |
| 2018-12-17 | 2018-12-13 | 0.237 | 79,207,590 | +75,568 | 5.45% | 18,762,103 |
| 2018-12-14 | 2018-12-12 | 0.229 | 79,132,022 | -3,023 | 5.45% | 18,115,906 |
| 2018-12-13 | 2018-12-11 | 0.229 | 79,135,045 | -37,784 | 5.45% | 18,116,598 |
| 2018-12-12 | 2018-12-10 | 0.229 | 79,172,829 | -105,795 | 5.45% | 18,125,248 |
| 2018-12-11 | 2018-12-07 | 0.234 | 79,278,624 | -25,693 | 5.46% | 18,569,109 |
| 2018-12-10 | 2018-12-06 | 0.237 | 79,304,317 | -75,568 | 5.46% | 18,785,015 |
| 2018-12-07 | 2018-12-05 | 0.240 | 79,379,885 | -30,227 | 5.46% | 19,013,003 |
| 2018-12-06 | 2018-12-04 | 0.238 | 79,410,112 | -15,114 | 5.46% | 18,915,159 |
| 2018-12-03 | 2018-11-29 | 0.246 | 79,425,226 | -36,273 | 5.47% | 19,549,385 |
| 2018-11-30 | 2018-11-28 | 0.247 | 79,461,499 | -24,181 | 5.47% | 19,663,465 |
| 2018-11-29 | 2018-11-27 | 0.247 | 79,485,680 | -3,023 | 5.47% | 19,669,449 |
| 2018-11-28 | 2018-11-26 | 0.247 | 79,488,703 | -77,080 | 5.47% | 19,670,197 |
| 2018-11-27 | 2018-11-23 | 0.255 | 79,565,783 | -793,464 | 5.48% | 20,321,012 |
| 2018-11-26 | 2018-11-22 | 0.275 | 80,359,247 | +258,443 | 5.53% | 22,118,765 |
| 2018-11-23 | 2018-11-21 | 0.242 | 80,100,804 | +160,204 | 5.51% | 19,397,674 |
| 2018-11-22 | 2018-11-20 | 0.237 | 79,940,600 | +22,670 | 5.50% | 18,935,733 |
| 2018-10-24 | 2018-10-22 | 0.205 | 79,917,930 | +113,352 | 5.50% | 16,392,214 |
| 2018-10-11 | 2018-10-09 | 0.177 | 79,804,578 | -3,022 | 5.49% | 14,151,233 |
| 2018-10-10 | 2018-10-08 | 0.183 | 79,807,600 | -75,568 | 5.49% | 14,574,210 |
| 2018-10-09 | 2018-10-05 | 0.189 | 79,883,168 | +75,568 | 5.50% | 15,116,561 |
| 2018-10-03 | 2018-09-28 | 0.195 | 79,807,600 | -60,455 | 5.49% | 15,524,702 |
| 2018-08-31 | 2018-08-29 | 0.208 | 79,868,055 | -75,568 | 5.50% | 16,593,364 |
| 2018-08-30 | 2018-08-28 | 0.202 | 79,943,623 | +226,704 | 5.50% | 16,185,903 |
| 2018-08-15 | 2018-08-13 | 0.265 | 79,716,919 | +60,455 | 5.49% | 21,098,044 |
| 2018-08-13 | 2018-08-09 | 0.251 | 79,656,464 | -302,273 | 5.48% | 20,027,941 |
| 2018-07-31 | 2018-07-27 | 0.269 | 79,958,737 | -22,670 | 5.50% | 21,479,474 |
| 2018-07-27 | 2018-07-25 | 0.269 | 79,981,407 | +77,079 | 5.50% | 21,485,564 |
| 2018-07-13 | 2018-07-11 | 0.237 | 79,904,328 | +75,569 | 5.50% | 18,927,141 |
| 2018-07-12 | 2018-07-10 | 0.240 | 79,828,759 | -90,682 | 5.49% | 19,120,517 |
| 2018-06-21 | 2018-06-19 | 0.274 | 79,919,441 | -33,250 | 5.50% | 21,891,951 |
| 2018-06-20 | 2018-06-15 | 0.288 | 79,952,691 | +128,466 | 5.50% | 23,064,884 |
| 2018-06-11 | 2018-06-07 | 0.265 | 79,824,225 | -15,114 | 5.49% | 21,126,444 |
| 2018-05-25 | 2018-05-23 | 0.259 | 79,839,339 | -15,114 | 5.49% | 20,707,835 |
| 2018-05-24 | 2018-05-21 | 0.273 | 79,854,453 | +152,648 | 5.50% | 21,768,477 |
| 2018-05-18 | 2018-05-16 | 0.263 | 79,701,805 | -30,227 | 5.48% | 20,988,573 |
| 2018-05-14 | 2018-05-10 | 0.274 | 79,732,032 | -30,228 | 5.49% | 21,840,615 |
| 2018-05-09 | 2018-05-07 | 0.265 | 79,762,260 | -7,556 | 5.49% | 21,110,044 |
| 2018-05-07 | 2018-05-03 | 0.269 | 79,769,816 | +226,704 | 5.49% | 21,428,724 |
| 2018-04-12 | 2018-04-10 | 0.253 | 79,543,112 | +6,045 | 5.47% | 20,104,702 |
| 2018-04-11 | 2018-04-09 | 0.251 | 79,537,067 | -22,670 | 5.47% | 19,997,921 |
| 2018-04-10 | 2018-04-06 | 0.251 | 79,559,737 | -75,568 | 5.48% | 20,003,621 |
| 2018-04-04 | 2018-03-29 | 0.259 | 79,635,305 | +110,329 | 5.48% | 20,654,915 |
| 2018-04-03 | 2018-03-28 | 0.265 | 79,524,976 | +80,102 | 5.47% | 21,047,244 |
| 2018-03-28 | 2018-03-26 | 0.275 | 79,444,874 | +491,193 | 5.47% | 21,867,085 |
| 2018-03-27 | 2018-03-23 | 0.283 | 78,953,681 | -151,136 | 5.43% | 22,358,767 |
| 2018-03-21 | 2018-03-19 | 0.311 | 79,104,817 | +75,568 | 5.44% | 24,599,851 |
| 2018-03-19 | 2018-03-15 | 0.308 | 79,029,249 | -131,489 | 5.44% | 24,367,191 |
| 2018-03-16 | 2018-03-14 | 0.310 | 79,160,738 | -108,818 | 5.45% | 24,512,487 |
| 2018-03-13 | 2018-03-09 | 0.315 | 79,269,556 | -151,136 | 5.46% | 24,965,776 |
| 2018-03-12 | 2018-03-08 | 0.311 | 79,420,692 | +1,269,544 | 5.47% | 24,698,081 |
| 2018-03-06 | 2018-03-02 | 0.316 | 78,151,148 | +6,045 | 5.38% | 24,716,954 |
| 2018-02-27 | 2018-02-23 | 0.311 | 78,145,103 | -37,784 | 5.38% | 24,301,401 |
| 2018-02-26 | 2018-02-22 | 0.311 | 78,182,887 | +113,352 | 5.38% | 24,313,151 |
| 2018-02-23 | 2018-02-21 | 0.311 | 78,069,535 | +151,136 | 5.37% | 24,277,901 |
| 2018-02-22 | 2018-02-20 | 0.311 | 77,918,399 | +30,228 | 5.36% | 24,230,901 |
| 2018-02-21 | 2018-02-15 | 0.318 | 77,888,171 | +75,568 | 5.36% | 24,736,852 |
| 2018-02-12 | 2018-02-08 | 0.327 | 77,812,603 | +98,238 | 5.35% | 25,433,644 |
| 2018-02-09 | 2018-02-07 | 0.331 | 77,714,365 | +2,998,541 | 5.35% | 25,710,055 |
| 2018-02-08 | 2018-02-06 | 0.328 | 74,715,824 | +2,220,190 | 5.14% | 24,520,310 |
| 2018-02-07 | 2018-02-05 | 0.331 | 72,495,634 | +99,750 | 4.99% | 23,983,554 |
| 2018-02-01 | 2018-01-30 | 0.331 | 72,395,884 | -1,512 | 4.98% | 23,950,554 |
| 2018-01-31 | 2018-01-29 | 0.331 | 72,397,396 | +151,136 | 4.98% | 23,951,055 |
| 2018-01-30 | 2018-01-26 | 0.320 | 72,246,260 | -42,318 | 4.97% | 23,136,221 |
| 2018-01-29 | 2018-01-25 | 0.324 | 72,288,578 | -18,136 | 4.97% | 23,436,754 |
| 2018-01-26 | 2018-01-24 | 0.328 | 72,306,714 | +1,904,315 | 4.98% | 23,729,686 |
| 2018-01-25 | 2018-01-23 | 0.337 | 70,402,399 | +3,019,700 | 4.84% | 23,756,876 |
| 2018-01-24 | 2018-01-22 | 0.337 | 67,382,699 | -22,670 | 4.64% | 22,737,896 |
| 2018-01-23 | 2018-01-19 | 0.331 | 67,405,369 | +75,568 | 4.64% | 22,299,554 |
| 2018-01-22 | 2018-01-18 | 0.344 | 67,329,801 | -30,227 | 4.63% | 23,165,537 |
| 2018-01-18 | 2018-01-16 | 0.344 | 67,360,028 | +166,249 | 4.64% | 23,175,937 |
| 2018-01-17 | 2018-01-15 | 0.351 | 67,193,779 | -120,909 | 4.62% | 23,563,328 |
| 2018-01-16 | 2018-01-12 | 0.337 | 67,314,688 | +467,011 | 4.63% | 22,714,946 |
| 2018-01-15 | 2018-01-11 | 0.330 | 66,847,677 | +2,478,633 | 4.60% | 22,026,594 |
| 2018-01-10 | 2018-01-08 | 0.330 | 64,369,044 | -1,512 | 4.43% | 21,209,874 |
| 2018-01-08 | 2018-01-04 | 0.330 | 64,370,556 | -151,136 | 4.43% | 21,210,372 |
| 2018-01-05 | 2018-01-03 | 0.330 | 64,521,692 | -15,113 | 4.44% | 21,260,172 |
| 2017-12-29 | 2017-12-27 | 0.312 | 64,536,805 | -7,557 | 4.44% | 20,154,923 |
| 2017-12-14 | 2017-12-12 | 0.304 | 64,544,362 | -75,568 | 4.44% | 19,644,810 |
| 2017-12-13 | 2017-12-11 | 0.319 | 64,619,930 | -68,012 | 4.45% | 20,608,444 |
| 2017-11-30 | 2017-11-28 | 0.316 | 64,687,942 | -37,784 | 4.45% | 20,458,930 |
| 2017-11-29 | 2017-11-27 | 0.311 | 64,725,726 | +68,012 | 4.45% | 20,128,271 |
| 2017-11-27 | 2017-11-23 | 0.318 | 64,657,714 | -34,762 | 4.45% | 20,534,932 |
| 2017-11-24 | 2017-11-22 | 0.316 | 64,692,476 | +129,977 | 4.45% | 20,460,364 |
| 2017-11-23 | 2017-11-21 | 0.306 | 64,562,499 | -15,113 | 4.44% | 19,735,767 |
| 2017-11-21 | 2017-11-17 | 0.319 | 64,577,612 | +61,966 | 4.44% | 20,594,948 |
| 2017-11-17 | 2017-11-15 | 0.318 | 64,515,646 | +7,556 | 4.44% | 20,489,812 |
| 2017-11-16 | 2017-11-14 | 0.318 | 64,508,090 | -151,136 | 4.44% | 20,487,412 |
| 2017-11-15 | 2017-11-13 | 0.318 | 64,659,226 | -60,454 | 4.45% | 20,535,412 |
| 2017-11-07 | 2017-11-03 | 0.322 | 64,719,680 | +37,784 | 4.45% | 20,811,545 |
| 2017-11-06 | 2017-11-02 | 0.316 | 64,681,896 | -15,114 | 4.45% | 20,457,018 |
| 2017-10-30 | 2017-10-26 | 0.327 | 64,697,010 | -75,568 | 4.45% | 21,146,712 |
| 2017-10-26 | 2017-10-24 | 0.310 | 64,772,578 | -148,113 | 4.46% | 20,057,127 |
| 2017-10-25 | 2017-10-23 | 0.327 | 64,920,691 | +151,136 | 4.47% | 21,219,824 |
| 2017-10-24 | 2017-10-20 | 0.331 | 64,769,555 | +335,522 | 4.46% | 21,427,554 |
| 2017-10-23 | 2017-10-19 | 0.324 | 64,434,033 | +680,113 | 4.43% | 20,890,223 |
| 2017-10-20 | 2017-10-18 | 0.344 | 63,753,920 | +415,624 | 4.39% | 21,935,217 |
| 2017-10-19 | 2017-10-17 | 0.357 | 63,338,296 | -15,113 | 4.36% | 22,630,379 |
| 2017-10-17 | 2017-10-13 | 0.364 | 63,353,409 | +136,022 | 4.36% | 23,054,960 |
| 2017-10-13 | 2017-10-11 | 0.364 | 63,217,387 | -22,670 | 4.35% | 23,005,460 |
| 2017-10-12 | 2017-10-10 | 0.364 | 63,240,057 | +163,227 | 4.35% | 23,013,710 |
| 2017-10-11 | 2017-10-09 | 0.357 | 63,076,830 | -210,080 | 4.34% | 22,536,959 |
| 2017-10-09 | 2017-10-04 | 0.364 | 63,286,910 | -30,227 | 4.36% | 23,030,760 |
| 2017-10-04 | 2017-09-29 | 0.364 | 63,317,137 | +89,171 | 4.36% | 23,041,760 |
| 2017-09-27 | 2017-09-25 | 0.357 | 63,227,966 | -417,136 | 4.35% | 22,590,959 |
| 2017-09-26 | 2017-09-22 | 0.377 | 63,645,102 | -256,932 | 4.38% | 24,003,332 |
| 2017-09-25 | 2017-09-21 | 0.371 | 63,902,034 | +382,375 | 4.40% | 23,677,421 |
| 2017-09-22 | 2017-09-20 | 0.351 | 63,519,659 | +547,113 | 4.37% | 22,274,898 |
| 2017-09-19 | 2017-09-15 | 0.357 | 62,972,546 | -15,114 | 4.33% | 22,499,699 |
| 2017-09-15 | 2017-09-13 | 0.351 | 62,987,660 | -287,159 | 4.33% | 22,088,338 |
| 2017-09-13 | 2017-09-11 | 0.357 | 63,274,819 | -98,238 | 4.35% | 22,607,699 |
| 2017-09-08 | 2017-09-06 | 0.337 | 63,373,057 | +302,272 | 4.36% | 21,384,866 |
| 2017-09-07 | 2017-09-05 | 0.351 | 63,070,785 | +75,568 | 4.34% | 22,117,488 |
| 2017-09-05 | 2017-09-01 | 0.371 | 62,995,217 | +120,909 | 4.34% | 23,341,421 |
| 2017-09-04 | 2017-08-31 | 0.357 | 62,874,308 | +15,114 | 4.33% | 22,464,599 |
| 2017-09-01 | 2017-08-30 | 0.377 | 62,859,194 | +58,943 | 4.33% | 23,706,932 |
| 2017-08-30 | 2017-08-28 | 0.377 | 62,800,251 | -15,114 | 4.32% | 23,684,702 |
| 2017-08-29 | 2017-08-25 | 0.384 | 62,815,365 | -60,454 | 4.32% | 24,106,023 |
| 2017-08-18 | 2017-08-16 | 0.371 | 62,875,819 | -40,807 | 4.33% | 23,297,181 |
| 2017-08-17 | 2017-08-15 | 0.351 | 62,916,626 | +37,784 | 4.33% | 22,063,428 |
| 2017-08-16 | 2017-08-14 | 0.357 | 62,878,842 | -15,114 | 4.33% | 22,466,219 |
| 2017-08-14 | 2017-08-10 | 0.364 | 62,893,956 | +287,159 | 4.33% | 22,887,760 |
| 2017-08-11 | 2017-08-09 | 0.377 | 62,606,797 | -347,613 | 4.31% | 23,611,742 |
| 2017-08-10 | 2017-08-08 | 0.377 | 62,954,410 | +160,204 | 4.33% | 23,742,842 |
| 2017-08-09 | 2017-08-07 | 0.351 | 62,794,206 | +337,034 | 4.32% | 22,020,498 |
| 2017-08-08 | 2017-08-04 | 0.371 | 62,457,172 | +33,250 | 4.30% | 23,142,061 |
| 2017-08-04 | 2017-08-02 | 0.371 | 62,423,922 | +267,511 | 4.30% | 23,129,741 |
| 2017-08-03 | 2017-08-01 | 0.357 | 62,156,411 | -46,852 | 4.28% | 22,208,099 |
| 2017-08-02 | 2017-07-31 | 0.357 | 62,203,263 | +672,555 | 4.28% | 22,224,839 |
| 2017-07-28 | 2017-07-26 | 0.344 | 61,530,708 | -34,761 | 4.23% | 21,170,297 |
| 2017-07-27 | 2017-07-25 | 0.364 | 61,565,469 | -3,023 | 4.24% | 22,404,310 |
| 2017-07-25 | 2017-07-21 | 0.357 | 61,568,492 | -58,943 | 4.24% | 21,998,039 |
| 2017-07-21 | 2017-07-19 | 0.344 | 61,627,435 | +151,136 | 4.24% | 21,203,577 |
| 2017-07-19 | 2017-07-17 | 0.327 | 61,476,299 | -30,227 | 4.23% | 20,093,998 |
| 2017-07-14 | 2017-07-12 | 0.331 | 61,506,526 | +30,227 | 4.23% | 20,348,055 |
| 2017-07-11 | 2017-07-07 | 0.337 | 61,476,299 | -45,341 | 4.23% | 20,744,816 |
| 2017-07-10 | 2017-07-06 | 0.326 | 61,521,640 | -151,136 | 4.23% | 20,027,406 |
| 2017-07-04 | 2017-06-30 | 0.331 | 61,672,776 | -22,670 | 4.24% | 20,403,055 |
| 2017-07-03 | 2017-06-29 | 0.331 | 61,695,446 | -90,682 | 4.25% | 20,410,554 |
| 2017-06-14 | 2017-06-12 | 0.337 | 61,786,128 | +140,557 | 4.25% | 20,849,366 |
| 2017-06-09 | 2017-06-07 | 0.331 | 61,645,571 | -191,943 | 4.24% | 20,394,054 |
| 2017-06-05 | 2017-06-01 | 0.331 | 61,837,514 | -669,533 | 4.26% | 20,457,554 |
| 2017-06-02 | 2017-05-31 | 0.337 | 62,507,047 | -75,568 | 4.30% | 21,092,636 |
| 2017-05-29 | 2017-05-25 | 0.344 | 62,582,615 | +226,704 | 4.31% | 21,532,217 |
| 2017-05-24 | 2017-05-22 | 0.337 | 62,355,911 | -45,341 | 4.29% | 21,041,636 |
| 2017-05-23 | 2017-05-19 | 0.344 | 62,401,252 | +12,091 | 4.29% | 21,469,817 |
| 2017-05-22 | 2017-05-18 | 0.331 | 62,389,161 | +3,023 | 4.29% | 20,640,055 |
| 2017-05-15 | 2017-05-11 | 0.331 | 62,386,138 | +45,341 | 4.29% | 20,639,054 |
| 2017-05-09 | 2017-05-05 | 0.344 | 62,340,797 | +40,806 | 4.29% | 21,449,017 |
| 2017-05-08 | 2017-05-04 | 0.344 | 62,299,991 | -75,568 | 4.29% | 21,434,977 |
| 2017-05-05 | 2017-05-02 | 0.351 | 62,375,559 | +226,705 | 4.29% | 21,873,688 |
| 2017-04-28 | 2017-04-26 | 0.351 | 62,148,854 | +30,227 | 4.28% | 21,794,188 |
| 2017-04-27 | 2017-04-25 | 0.351 | 62,118,627 | +246,352 | 4.27% | 21,783,588 |
| 2017-04-26 | 2017-04-24 | 0.364 | 61,872,275 | +18,136 | 4.26% | 22,515,960 |
| 2017-04-25 | 2017-04-21 | 0.364 | 61,854,139 | -377,840 | 4.26% | 22,509,360 |
| 2017-04-21 | 2017-04-19 | 0.371 | 62,231,979 | +75,568 | 4.28% | 23,058,621 |
| 2017-04-20 | 2017-04-18 | 0.377 | 62,156,411 | +22,670 | 4.28% | 23,441,882 |
| 2017-04-18 | 2017-04-12 | 0.397 | 62,133,741 | -48,363 | 4.28% | 24,666,665 |
| 2017-04-13 | 2017-04-11 | 0.404 | 62,182,104 | -113,353 | 4.28% | 25,097,296 |
| 2017-04-10 | 2017-04-06 | 0.364 | 62,295,457 | +21,160 | 4.29% | 22,669,960 |
| 2017-04-07 | 2017-04-05 | 0.371 | 62,274,297 | +37,784 | 4.29% | 23,074,301 |
| 2017-03-30 | 2017-03-28 | 0.371 | 62,236,513 | +92,193 | 4.28% | 23,060,301 |
| 2017-03-24 | 2017-03-22 | 0.377 | 62,144,320 | +188,920 | 4.28% | 23,437,322 |
| 2017-03-23 | 2017-03-21 | 0.384 | 61,955,400 | +226,704 | 4.26% | 23,776,003 |
| 2017-03-21 | 2017-03-17 | 0.390 | 61,728,696 | +155,670 | 4.25% | 24,097,434 |
| 2017-03-16 | 2017-03-14 | 0.384 | 61,573,026 | +146,602 | 4.24% | 23,629,263 |
| 2017-03-15 | 2017-03-13 | 0.390 | 61,426,424 | +308,318 | 4.23% | 23,979,434 |
| 2017-03-14 | 2017-03-10 | 0.390 | 61,118,106 | -4,534 | 4.21% | 23,859,074 |
| 2017-03-13 | 2017-03-09 | 0.390 | 61,122,640 | +415,624 | 4.21% | 23,860,844 |
| 2017-03-10 | 2017-03-08 | 0.384 | 60,707,016 | +9,068 | 4.18% | 23,296,923 |
| 2017-03-09 | 2017-03-07 | 0.390 | 60,697,948 | +75,568 | 4.18% | 23,695,054 |
| 2017-03-07 | 2017-03-03 | 0.384 | 60,622,380 | -22,670 | 4.17% | 23,264,443 |
| 2017-03-03 | 2017-03-01 | 0.384 | 60,645,050 | +151,136 | 4.17% | 23,273,143 |
| 2017-03-02 | 2017-02-28 | 0.390 | 60,493,914 | -45,341 | 4.16% | 23,615,404 |
| 2017-02-27 | 2017-02-23 | 0.390 | 60,539,255 | +87,659 | 4.17% | 23,633,104 |
| 2017-02-24 | 2017-02-22 | 0.404 | 60,451,596 | +105,796 | 4.16% | 24,398,847 |
| 2017-02-21 | 2017-02-17 | 0.384 | 60,345,800 | -7,557 | 4.15% | 23,158,303 |
| 2017-02-17 | 2017-02-15 | 0.390 | 60,353,357 | +347,613 | 4.15% | 23,560,534 |
| 2017-02-16 | 2017-02-14 | 0.371 | 60,005,744 | -75,568 | 4.13% | 22,233,741 |
| 2017-02-15 | 2017-02-13 | 0.377 | 60,081,312 | -113,352 | 4.13% | 22,659,272 |
| 2017-02-14 | 2017-02-10 | 0.384 | 60,194,664 | +151,136 | 4.14% | 23,100,303 |
| 2017-02-10 | 2017-02-08 | 0.357 | 60,043,528 | -151,136 | 4.13% | 21,453,179 |
| 2017-02-07 | 2017-02-03 | 0.371 | 60,194,664 | +22,670 | 4.14% | 22,303,741 |
| 2017-01-26 | 2017-01-24 | 0.351 | 60,171,994 | +75,568 | 4.14% | 21,100,948 |
| 2017-01-25 | 2017-01-23 | 0.364 | 60,096,426 | +1,512 | 4.14% | 21,869,710 |
| 2017-01-19 | 2017-01-17 | 0.322 | 60,094,914 | -16,625 | 4.14% | 19,324,385 |
| 2017-01-18 | 2017-01-16 | 0.331 | 60,111,539 | -36,273 | 4.14% | 19,886,554 |
| 2017-01-17 | 2017-01-13 | 0.331 | 60,147,812 | -219,147 | 4.14% | 19,898,554 |
| 2017-01-16 | 2017-01-12 | 0.331 | 60,366,959 | +18,136 | 4.15% | 19,971,054 |
| 2017-01-12 | 2017-01-10 | 0.337 | 60,348,823 | -22,671 | 4.15% | 20,364,356 |
| 2017-01-10 | 2017-01-06 | 0.337 | 60,371,494 | -117,886 | 4.15% | 20,372,006 |
| 2017-01-09 | 2017-01-05 | 0.331 | 60,489,380 | +120,909 | 4.16% | 20,011,555 |
| 2017-01-03 | 2016-12-29 | 0.344 | 60,368,471 | +48,364 | 4.15% | 20,770,417 |
| 2016-12-22 | 2016-12-20 | 0.357 | 60,320,107 | -83,125 | 4.15% | 21,551,999 |
| 2016-12-16 | 2016-12-14 | 0.384 | 60,403,232 | +45,341 | 4.16% | 23,180,343 |
| 2016-12-14 | 2016-12-12 | 0.351 | 60,357,891 | +83,125 | 4.15% | 21,166,138 |
| 2016-12-13 | 2016-12-09 | 0.371 | 60,274,766 | +75,568 | 4.15% | 22,333,421 |
| 2016-12-07 | 2016-12-05 | 0.377 | 60,199,198 | -160,205 | 4.14% | 22,703,732 |
| 2016-12-06 | 2016-12-02 | 0.384 | 60,359,403 | -151,136 | 4.15% | 23,163,523 |
| 2016-12-02 | 2016-11-30 | 0.384 | 60,510,539 | -90,681 | 4.16% | 23,221,523 |
| 2016-11-29 | 2016-11-25 | 0.377 | 60,601,220 | +75,568 | 4.17% | 22,855,352 |
| 2016-11-28 | 2016-11-24 | 0.371 | 60,525,652 | -37,784 | 4.17% | 22,426,381 |
| 2016-11-23 | 2016-11-21 | 0.371 | 60,563,436 | -3,023 | 4.17% | 22,440,381 |
| 2016-11-18 | 2016-11-16 | 0.397 | 60,566,459 | -90,682 | 4.17% | 24,044,465 |
| 2016-11-16 | 2016-11-14 | 0.371 | 60,657,141 | -151,136 | 4.17% | 22,475,101 |
| 2016-11-15 | 2016-11-11 | 0.377 | 60,808,277 | -4,534 | 4.18% | 22,933,442 |
| 2016-11-14 | 2016-11-10 | 0.377 | 60,812,811 | +151,136 | 4.19% | 22,935,152 |
| 2016-11-11 | 2016-11-09 | 0.357 | 60,661,675 | +57,432 | 4.17% | 21,674,039 |
| 2016-11-09 | 2016-11-07 | 0.371 | 60,604,243 | -43,830 | 4.17% | 22,455,501 |
| 2016-11-08 | 2016-11-04 | 0.384 | 60,648,073 | +40,807 | 4.17% | 23,274,303 |
| 2016-11-04 | 2016-11-02 | 0.371 | 60,607,266 | +75,568 | 4.17% | 22,456,621 |
| 2016-11-01 | 2016-10-28 | 0.371 | 60,531,698 | +83,125 | 4.17% | 22,428,621 |
| 2016-10-27 | 2016-10-25 | 0.404 | 60,448,573 | -3,023 | 4.16% | 24,397,627 |
| 2016-10-25 | 2016-10-20 | 0.410 | 60,451,596 | -15,113 | 4.16% | 24,798,828 |
| 2016-10-24 | 2016-10-19 | 0.417 | 60,466,709 | -30,228 | 4.16% | 25,205,109 |
| 2016-10-20 | 2016-10-18 | 0.390 | 60,496,937 | +75,569 | 4.16% | 23,616,584 |
| 2016-10-19 | 2016-10-17 | 0.371 | 60,421,368 | +75,568 | 4.16% | 22,387,741 |
| 2016-10-18 | 2016-10-14 | 0.377 | 60,345,800 | +39,295 | 4.15% | 22,759,022 |
| 2016-10-14 | 2016-10-12 | 0.390 | 60,306,505 | -234,261 | 4.15% | 23,542,244 |
| 2016-10-13 | 2016-10-11 | 0.397 | 60,540,766 | +181,363 | 4.17% | 24,034,265 |
| 2016-10-12 | 2016-10-07 | 0.410 | 60,359,403 | +60,455 | 4.15% | 24,761,008 |
| 2016-10-11 | 2016-10-06 | 0.410 | 60,298,948 | -75,568 | 4.15% | 24,736,208 |
| 2016-10-07 | 2016-10-05 | 0.417 | 60,374,516 | +122,420 | 4.15% | 25,166,679 |
| 2016-10-06 | 2016-10-04 | 0.423 | 60,252,096 | +21,159 | 4.15% | 25,514,310 |
| 2016-10-05 | 2016-10-03 | 0.417 | 60,230,937 | -402,022 | 4.14% | 25,106,829 |
| 2016-10-04 | 2016-09-30 | 0.437 | 60,632,959 | +823,692 | 4.17% | 26,477,952 |
| 2016-10-03 | 2016-09-29 | 0.423 | 59,809,267 | +63,477 | 4.12% | 25,326,790 |
| 2016-09-29 | 2016-09-27 | 0.377 | 59,745,790 | -87,659 | 4.11% | 22,532,732 |
| 2016-09-28 | 2016-09-26 | 0.364 | 59,833,449 | +99,750 | 4.12% | 21,774,010 |
| 2016-09-27 | 2016-09-23 | 0.377 | 59,733,699 | +52,898 | 4.11% | 22,528,172 |
| 2016-09-26 | 2016-09-22 | 0.377 | 59,680,801 | +28,715 | 4.11% | 22,508,222 |
| 2016-09-23 | 2016-09-21 | 0.404 | 59,652,086 | +276,580 | 4.11% | 24,076,157 |
| 2016-09-22 | 2016-09-20 | 0.364 | 59,375,506 | -24,182 | 4.09% | 21,607,360 |
| 2016-09-21 | 2016-09-19 | 0.337 | 59,399,688 | -302,272 | 4.09% | 20,044,076 |
| 2016-09-20 | 2016-09-15 | 0.344 | 59,701,960 | -172,296 | 4.11% | 20,541,097 |
| 2016-09-15 | 2016-09-13 | 0.304 | 59,874,256 | -279,601 | 4.12% | 18,223,410 |
| 2016-09-14 | 2016-09-12 | 0.308 | 60,153,857 | -491,193 | 4.14% | 18,547,317 |
| 2016-09-13 | 2016-09-09 | 0.304 | 60,645,050 | +15,114 | 4.17% | 18,458,010 |
| 2016-09-09 | 2016-09-07 | 0.316 | 60,629,936 | -373,307 | 4.17% | 19,175,500 |
| 2016-09-07 | 2016-09-05 | 0.285 | 61,003,243 | +377,841 | 4.20% | 17,356,137 |
| 2016-09-01 | 2016-08-30 | 0.275 | 60,625,402 | -75,568 | 4.17% | 16,687,053 |
| 2016-08-30 | 2016-08-26 | 0.282 | 60,700,970 | -194,966 | 4.18% | 17,109,484 |
| 2016-08-29 | 2016-08-25 | 0.257 | 60,895,936 | -22,670 | 4.19% | 15,633,338 |
| 2016-08-17 | 2016-08-15 | 0.266 | 60,918,606 | +60,454 | 4.19% | 16,203,458 |
| 2016-08-15 | 2016-08-11 | 0.269 | 60,858,152 | +90,682 | 4.19% | 16,348,446 |
| 2016-08-11 | 2016-08-09 | 0.265 | 60,767,470 | +30,227 | 4.18% | 16,082,844 |
| 2016-08-09 | 2016-08-05 | 0.265 | 60,737,243 | -151,136 | 4.18% | 16,074,844 |
| 2016-08-08 | 2016-08-04 | 0.265 | 60,888,379 | -40,807 | 4.19% | 16,114,844 |
| 2016-08-05 | 2016-08-03 | 0.258 | 60,929,186 | -152,647 | 4.19% | 15,722,503 |
| 2016-08-03 | 2016-07-29 | 0.255 | 61,081,833 | -122,421 | 4.20% | 15,600,232 |
| 2016-08-01 | 2016-07-28 | 0.265 | 61,204,254 | +75,568 | 4.21% | 16,198,444 |
| 2016-07-29 | 2016-07-27 | 0.263 | 61,128,686 | -15,113 | 4.21% | 16,097,551 |
| 2016-07-25 | 2016-07-21 | 0.265 | 61,143,799 | +113,352 | 4.21% | 16,182,444 |
| 2016-07-22 | 2016-07-20 | 0.265 | 61,030,447 | -104,284 | 4.20% | 16,152,444 |
| 2016-07-21 | 2016-07-19 | 0.265 | 61,134,731 | +302,272 | 4.21% | 16,180,044 |
| 2016-07-20 | 2016-07-18 | 0.277 | 60,832,459 | -226,704 | 4.19% | 16,824,546 |
| 2016-07-19 | 2016-07-15 | 0.271 | 61,059,163 | -7,557 | 4.20% | 16,564,045 |
| 2016-07-15 | 2016-07-13 | 0.271 | 61,066,720 | -409,579 | 4.20% | 16,566,095 |
| 2016-07-14 | 2016-07-12 | 0.270 | 61,476,299 | +151,136 | 4.23% | 16,595,853 |
| 2016-07-11 | 2016-07-07 | 0.271 | 61,325,163 | -4,534 | 4.22% | 16,636,205 |
| 2016-06-28 | 2016-06-24 | 0.249 | 61,329,697 | +7,557 | 4.22% | 15,257,745 |
| 2016-06-23 | 2016-06-21 | 0.251 | 61,322,140 | +367,261 | 4.22% | 15,418,161 |
| 2016-06-17 | 2016-06-15 | 0.257 | 60,954,879 | +75,568 | 4.19% | 15,648,470 |
| 2016-06-15 | 2016-06-13 | 0.258 | 60,879,311 | -75,568 | 4.19% | 15,709,633 |
| 2016-06-10 | 2016-06-07 | 0.275 | 60,954,879 | -264,488 | 4.19% | 16,777,741 |
| 2016-05-27 | 2016-05-25 | 0.258 | 61,219,367 | -3,023 | 4.21% | 15,797,382 |
| 2016-05-26 | 2016-05-24 | 0.247 | 61,222,390 | +311,340 | 4.21% | 15,150,033 |
| 2016-05-18 | 2016-05-16 | 0.259 | 60,911,050 | +15,114 | 4.19% | 15,798,427 |
| 2016-05-03 | 2016-04-28 | 0.296 | 60,895,936 | -16,625 | 4.19% | 18,050,865 |
| 2016-04-29 | 2016-04-27 | 0.282 | 60,912,561 | -96,727 | 4.19% | 17,169,124 |
| 2016-04-28 | 2016-04-26 | 0.291 | 61,009,288 | +7,557 | 4.20% | 17,761,528 |
| 2016-04-27 | 2016-04-25 | 0.285 | 61,001,731 | -60,455 | 4.20% | 17,355,707 |
| 2016-04-22 | 2016-04-20 | 0.294 | 61,062,186 | -10,579 | 4.20% | 17,938,536 |
| 2016-04-21 | 2016-04-19 | 0.311 | 61,072,765 | +22,670 | 4.20% | 18,992,281 |
| 2016-04-20 | 2016-04-18 | 0.292 | 61,050,095 | -151,136 | 4.20% | 17,854,196 |
| 2016-04-19 | 2016-04-15 | 0.285 | 61,201,231 | +37,784 | 4.21% | 17,412,467 |
| 2016-04-15 | 2016-04-13 | 0.287 | 61,163,447 | -173,806 | 4.21% | 17,563,593 |
| 2016-04-14 | 2016-04-12 | 0.291 | 61,337,253 | -3,023 | 4.22% | 17,857,008 |
| 2016-04-06 | 2016-04-01 | 0.263 | 61,340,276 | +123,931 | 4.22% | 16,153,271 |
| 2016-04-05 | 2016-03-31 | 0.261 | 61,216,345 | +176,830 | 4.21% | 15,958,619 |
| 2016-03-31 | 2016-03-29 | 0.265 | 61,039,515 | -528,977 | 4.20% | 16,154,844 |
| 2016-03-16 | 2016-03-14 | 0.253 | 61,568,492 | -96,727 | 4.24% | 15,561,576 |
| 2016-03-15 | 2016-03-11 | 0.263 | 61,665,219 | -13,602 | 4.24% | 16,238,841 |
| 2016-03-10 | 2016-03-08 | 0.271 | 61,678,821 | -327,965 | 4.24% | 16,732,145 |
| 2016-03-09 | 2016-03-07 | 0.265 | 62,006,786 | +22,670 | 4.27% | 16,410,843 |
| 2016-03-07 | 2016-03-03 | 0.258 | 61,984,116 | -75,568 | 4.27% | 15,994,722 |
| 2016-03-04 | 2016-03-02 | 0.259 | 62,059,684 | +74,057 | 4.27% | 16,096,347 |
| 2016-03-02 | 2016-02-29 | 0.263 | 61,985,627 | +3,022 | 4.27% | 16,323,217 |
| 2016-02-29 | 2016-02-25 | 0.251 | 61,982,605 | -37,784 | 4.27% | 15,584,221 |
| 2016-02-26 | 2016-02-24 | 0.262 | 62,020,389 | -7,557 | 4.27% | 16,250,299 |
| 2016-02-24 | 2016-02-22 | 0.250 | 62,027,946 | -136,022 | 4.27% | 15,513,539 |
| 2016-02-23 | 2016-02-19 | 0.240 | 62,163,968 | +491,192 | 4.28% | 14,889,461 |
| 2016-02-19 | 2016-02-17 | 0.241 | 61,672,776 | -188,920 | 4.24% | 14,853,424 |
| 2016-02-18 | 2016-02-16 | 0.245 | 61,861,696 | +75,568 | 4.26% | 15,144,510 |
| 2016-02-17 | 2016-02-15 | 0.243 | 61,786,128 | +226,704 | 4.25% | 15,044,248 |
| 2016-02-12 | 2016-02-05 | 0.245 | 61,559,424 | -75,568 | 4.24% | 15,070,510 |
| 2016-02-11 | 2016-02-04 | 0.245 | 61,634,992 | -4,534 | 4.24% | 15,089,010 |
| 2016-02-05 | 2016-02-03 | 0.226 | 61,639,526 | -75,568 | 4.24% | 13,948,165 |
| 2016-02-02 | 2016-01-29 | 0.226 | 61,715,094 | +151,136 | 4.25% | 13,965,265 |
| 2016-02-01 | 2016-01-28 | 0.228 | 61,563,958 | +226,705 | 4.24% | 14,012,534 |
| 2016-01-29 | 2016-01-27 | 0.233 | 61,337,253 | +226,704 | 4.22% | 14,285,606 |
| 2016-01-27 | 2016-01-25 | 0.233 | 61,110,549 | +498,749 | 4.21% | 14,232,806 |
| 2016-01-25 | 2016-01-21 | 0.238 | 60,611,800 | +7,557 | 4.17% | 14,437,479 |
| 2016-01-22 | 2016-01-20 | 0.246 | 60,604,243 | +327,965 | 4.17% | 14,916,869 |
| 2016-01-21 | 2016-01-19 | 0.258 | 60,276,278 | +24,182 | 4.15% | 15,554,023 |
| 2016-01-19 | 2016-01-15 | 0.262 | 60,252,096 | +377,840 | 4.15% | 15,786,979 |
| 2016-01-18 | 2016-01-14 | 0.265 | 59,874,256 | -77,079 | 4.12% | 15,846,444 |
| 2016-01-15 | 2016-01-13 | 0.257 | 59,951,335 | -149,625 | 4.13% | 15,390,838 |
| 2016-01-13 | 2016-01-11 | 0.265 | 60,100,960 | -15,113 | 4.14% | 15,906,444 |
| 2016-01-12 | 2016-01-08 | 0.258 | 60,116,073 | +75,568 | 4.14% | 15,512,682 |
| 2016-01-11 | 2016-01-07 | 0.254 | 60,040,505 | +264,488 | 4.13% | 15,254,826 |
| 2016-01-06 | 2016-01-04 | 0.270 | 59,776,017 | -151,136 | 4.11% | 16,136,852 |
| 2016-01-05 | 2015-12-31 | 0.277 | 59,927,153 | +453,408 | 4.12% | 16,574,163 |
| 2016-01-04 | 2015-12-29 | 0.266 | 59,473,745 | +158,693 | 4.09% | 15,819,146 |
| 2015-12-30 | 2015-12-28 | 0.274 | 59,315,052 | +302,272 | 4.08% | 16,247,889 |
| 2015-12-29 | 2015-12-24 | 0.278 | 59,012,780 | +627,215 | 4.06% | 16,399,366 |
| 2015-12-28 | 2015-12-22 | 0.300 | 58,385,565 | +7,557 | 4.02% | 17,538,524 |
| 2015-12-22 | 2015-12-18 | 0.302 | 58,378,008 | +51,386 | 4.02% | 17,613,506 |
| 2015-12-21 | 2015-12-17 | 0.303 | 58,326,622 | +33,250 | 4.01% | 17,675,186 |
| 2015-12-18 | 2015-12-16 | 0.300 | 58,293,372 | +45,341 | 4.01% | 17,510,830 |
| 2015-12-17 | 2015-12-15 | 0.304 | 58,248,031 | -68,011 | 4.01% | 17,728,450 |
| 2015-12-15 | 2015-12-11 | 0.302 | 58,316,042 | -40,807 | 4.01% | 17,594,810 |
| 2015-12-11 | 2015-12-09 | 0.303 | 58,356,849 | +75,568 | 4.02% | 17,684,346 |
| 2015-12-07 | 2015-12-03 | 0.319 | 58,281,281 | +151,136 | 4.01% | 18,586,937 |
| 2015-12-04 | 2015-12-02 | 0.323 | 58,130,145 | +226,705 | 4.00% | 18,769,509 |
| 2015-12-03 | 2015-12-01 | 0.328 | 57,903,440 | +22,670 | 3.98% | 19,002,806 |
| 2015-12-02 | 2015-11-30 | 0.331 | 57,880,770 | +770,794 | 3.98% | 19,148,554 |
| 2015-12-01 | 2015-11-27 | 0.327 | 57,109,976 | +1,331,510 | 3.93% | 18,666,832 |
| 2015-11-30 | 2015-11-26 | 0.344 | 55,778,466 | +389,931 | 3.84% | 19,191,177 |
| 2015-11-24 | 2015-11-20 | 0.397 | 55,388,535 | -75,568 | 3.81% | 21,988,865 |
| 2015-11-23 | 2015-11-19 | 0.397 | 55,464,103 | -45,341 | 3.82% | 22,018,865 |
| 2015-11-20 | 2015-11-18 | 0.384 | 55,509,444 | +105,795 | 3.82% | 21,302,303 |
| 2015-11-19 | 2015-11-17 | 0.384 | 55,403,649 | -37,784 | 3.81% | 21,261,703 |
| 2015-11-16 | 2015-11-12 | 0.397 | 55,441,433 | -15,113 | 3.82% | 22,009,865 |
| 2015-11-12 | 2015-11-10 | 0.397 | 55,456,546 | +30,227 | 3.82% | 22,015,865 |
| 2015-11-10 | 2015-11-06 | 0.404 | 55,426,319 | -75,568 | 3.81% | 22,370,596 |
| 2015-11-06 | 2015-11-04 | 0.410 | 55,501,887 | -15,114 | 3.82% | 22,768,327 |
| 2015-10-16 | 2015-10-14 | 0.404 | 55,517,001 | -39,295 | 3.82% | 22,407,197 |
| 2015-10-14 | 2015-10-12 | 0.430 | 55,556,296 | -36,273 | 3.82% | 23,893,421 |
| 2015-10-13 | 2015-10-09 | 0.417 | 55,592,569 | +24,182 | 3.83% | 23,173,359 |
| 2015-10-09 | 2015-10-07 | 0.410 | 55,568,387 | -324,943 | 3.82% | 22,795,608 |
| 2015-10-08 | 2015-10-06 | 0.390 | 55,893,330 | +30,227 | 3.85% | 21,819,444 |
| 2015-10-06 | 2015-10-02 | 0.390 | 55,863,103 | -27,204 | 3.84% | 21,807,644 |
| 2015-09-30 | 2015-09-25 | 0.404 | 55,890,307 | -51,386 | 3.85% | 22,557,866 |
| 2015-09-29 | 2015-09-24 | 0.377 | 55,941,693 | -40,807 | 3.85% | 21,098,042 |
| 2015-09-24 | 2015-09-22 | 0.410 | 55,982,500 | +3,023 | 3.85% | 22,965,488 |
| 2015-09-22 | 2015-09-18 | 0.404 | 55,979,477 | -1,512 | 3.85% | 22,593,856 |
| 2015-09-18 | 2015-09-16 | 0.417 | 55,980,989 | -1,511 | 3.85% | 23,335,269 |
| 2015-09-17 | 2015-09-15 | 0.410 | 55,982,500 | +18,136 | 3.85% | 22,965,488 |
| 2015-09-16 | 2015-09-14 | 0.410 | 55,964,364 | -10,579 | 3.85% | 22,958,048 |
| 2015-09-15 | 2015-09-11 | 0.410 | 55,974,943 | +28,715 | 3.85% | 22,962,387 |
| 2015-09-14 | 2015-09-10 | 0.423 | 55,946,228 | +1,512 | 3.85% | 23,690,950 |
| 2015-09-08 | 2015-09-04 | 0.371 | 55,944,716 | -262,977 | 3.85% | 20,729,021 |
| 2015-09-07 | 2015-09-02 | 0.357 | 56,207,693 | -259,954 | 3.87% | 20,082,659 |
| 2015-09-02 | 2015-08-31 | 0.384 | 56,467,647 | +39,295 | 3.89% | 21,670,023 |
| 2015-09-01 | 2015-08-28 | 0.384 | 56,428,352 | +1,512 | 3.88% | 21,654,943 |
| 2015-08-31 | 2015-08-27 | 0.384 | 56,426,840 | +164,738 | 3.88% | 21,654,363 |
| 2015-08-27 | 2015-08-25 | 0.364 | 56,262,102 | -71,034 | 3.87% | 20,474,360 |
| 2015-08-26 | 2015-08-24 | 0.384 | 56,333,136 | +193,454 | 3.88% | 21,618,403 |
| 2015-08-25 | 2015-08-21 | 0.410 | 56,139,682 | -64,988 | 3.86% | 23,029,968 |
| 2015-08-21 | 2015-08-19 | 0.437 | 56,204,670 | -128,466 | 3.87% | 24,544,152 |
| 2015-08-20 | 2015-08-18 | 0.443 | 56,333,136 | -33,250 | 3.88% | 24,972,983 |
| 2015-08-18 | 2015-08-14 | 0.437 | 56,366,386 | -193,454 | 3.88% | 24,614,772 |
| 2015-08-17 | 2015-08-13 | 0.423 | 56,559,840 | +16,625 | 3.89% | 23,950,790 |
| 2015-08-14 | 2015-08-12 | 0.437 | 56,543,215 | -110,330 | 3.89% | 24,691,992 |
| 2015-08-13 | 2015-08-11 | 0.450 | 56,653,545 | -22,670 | 3.90% | 25,489,874 |
| 2015-08-12 | 2015-08-10 | 0.470 | 56,676,215 | +96,727 | 3.90% | 26,625,077 |
| 2015-08-10 | 2015-08-06 | 0.457 | 56,579,488 | -15,114 | 3.89% | 25,830,915 |
| 2015-08-07 | 2015-08-05 | 0.457 | 56,594,602 | -3,022 | 3.89% | 25,837,815 |
| 2015-08-06 | 2015-08-04 | 0.437 | 56,597,624 | -24,182 | 3.89% | 24,715,752 |
| 2015-08-05 | 2015-08-03 | 0.423 | 56,621,806 | -368,772 | 3.90% | 23,977,030 |
| 2015-08-04 | 2015-07-31 | 0.410 | 56,990,578 | +7,557 | 3.92% | 23,379,027 |
| 2015-07-31 | 2015-07-29 | 0.423 | 56,983,021 | +31,738 | 3.92% | 24,129,990 |
| 2015-07-30 | 2015-07-28 | 0.423 | 56,951,283 | -83,125 | 3.92% | 24,116,550 |
| 2015-07-29 | 2015-07-27 | 0.397 | 57,034,408 | +15,114 | 3.93% | 22,642,266 |
| 2015-07-28 | 2015-07-24 | 0.470 | 57,019,294 | +117,886 | 3.92% | 26,786,247 |
| 2015-07-27 | 2015-07-23 | 0.483 | 56,901,408 | -83,125 | 3.92% | 27,483,850 |
| 2015-07-24 | 2015-07-22 | 0.470 | 56,984,533 | -113,352 | 3.92% | 26,769,918 |
| 2015-07-23 | 2015-07-21 | 0.476 | 57,097,885 | -25,693 | 3.93% | 27,200,959 |
| 2015-07-22 | 2015-07-20 | 0.503 | 57,123,578 | +27,205 | 3.93% | 28,725,043 |
| 2015-07-21 | 2015-07-17 | 0.503 | 57,096,373 | -370,284 | 3.93% | 28,711,363 |
| 2015-07-20 | 2015-07-16 | 0.490 | 57,466,657 | -60,454 | 3.95% | 28,137,101 |
| 2015-07-17 | 2015-07-15 | 0.490 | 57,527,111 | +15,113 | 3.96% | 28,166,700 |
| 2015-07-16 | 2015-07-14 | 0.490 | 57,511,998 | -143,579 | 3.96% | 28,159,301 |
| 2015-07-15 | 2015-07-13 | 0.490 | 57,655,577 | +188,920 | 3.97% | 28,229,601 |
| 2015-07-14 | 2015-07-10 | 0.450 | 57,466,657 | +173,807 | 3.95% | 25,855,714 |
| 2015-07-13 | 2015-07-09 | 0.430 | 57,292,850 | -816,136 | 3.94% | 24,640,271 |
| 2015-07-10 | 2015-07-08 | 0.328 | 58,108,986 | +507,818 | 4.00% | 19,070,262 |
| 2015-07-09 | 2015-07-07 | 0.384 | 57,601,168 | -123,932 | 3.96% | 22,105,023 |
| 2015-07-08 | 2015-07-06 | 0.423 | 57,725,100 | -151,136 | 3.97% | 24,444,230 |
| 2015-07-07 | 2015-07-03 | 0.470 | 57,876,236 | +341,568 | 3.98% | 27,188,817 |
| 2015-07-06 | 2015-07-02 | 0.529 | 57,534,668 | -563,738 | 3.96% | 30,454,487 |
| 2015-07-03 | 2015-06-30 | 0.562 | 58,098,406 | +223,681 | 4.00% | 32,674,943 |
| 2015-07-02 | 2015-06-29 | 0.569 | 57,874,725 | -3,022 | 3.98% | 32,932,074 |
| 2015-06-30 | 2015-06-26 | 0.609 | 57,877,747 | -997,499 | 3.98% | 35,231,500 |
| 2015-06-29 | 2015-06-25 | 0.642 | 58,875,246 | +158,693 | 4.05% | 37,786,456 |
| 2015-06-26 | 2015-06-24 | 0.655 | 58,716,553 | -1,340,577 | 4.04% | 38,461,608 |
| 2015-06-25 | 2015-06-23 | 0.615 | 60,057,130 | +158,693 | 4.13% | 36,955,511 |
| 2015-06-24 | 2015-06-22 | 0.609 | 59,898,437 | +244,840 | 4.12% | 36,461,540 |
| 2015-06-23 | 2015-06-19 | 0.622 | 59,653,597 | +358,193 | 4.11% | 37,101,903 |
| 2015-06-22 | 2015-06-18 | 0.648 | 59,295,404 | -820,669 | 4.08% | 38,448,447 |
| 2015-06-19 | 2015-06-17 | 0.602 | 60,116,073 | -249,375 | 4.14% | 36,196,259 |
| 2015-06-18 | 2015-06-16 | 0.582 | 60,365,448 | +151,136 | 4.15% | 35,148,176 |
| 2015-06-17 | 2015-06-15 | 0.602 | 60,214,312 | +332,500 | 4.14% | 36,255,409 |
| 2015-06-16 | 2015-06-12 | 0.609 | 59,881,812 | -90,682 | 4.12% | 36,451,420 |
| 2015-06-12 | 2015-06-10 | 0.609 | 59,972,494 | +193,454 | 4.13% | 36,506,620 |
| 2015-06-11 | 2015-06-09 | 0.609 | 59,779,040 | +569,783 | 4.11% | 36,388,860 |
| 2015-06-10 | 2015-06-08 | 0.642 | 59,209,257 | +120,909 | 4.07% | 38,000,826 |
| 2015-06-09 | 2015-06-05 | 0.642 | 59,088,348 | +442,829 | 4.07% | 37,923,226 |
| 2015-06-08 | 2015-06-04 | 0.648 | 58,645,519 | +1,774,338 | 4.04% | 38,027,047 |
| 2015-06-05 | 2015-06-03 | 0.662 | 56,871,181 | +16,625 | 3.91% | 37,629,109 |
| 2015-06-04 | 2015-06-02 | 0.675 | 56,854,556 | -63,477 | 3.91% | 38,370,471 |
| 2015-06-03 | 2015-06-01 | 0.688 | 56,918,033 | -421,670 | 3.92% | 39,166,513 |
| 2015-06-02 | 2015-05-29 | 0.701 | 57,339,703 | +681,624 | 3.95% | 40,215,456 |
| 2015-06-01 | 2015-05-28 | 0.655 | 56,658,079 | +1,405,566 | 3.90% | 37,113,228 |
| 2015-05-29 | 2015-05-27 | 0.715 | 55,252,513 | -54,409 | 3.80% | 39,482,758 |
| 2015-05-28 | 2015-05-26 | 0.655 | 55,306,922 | +193,455 | 3.81% | 36,228,168 |
| 2015-05-27 | 2015-05-22 | 0.648 | 55,113,467 | +1,793,985 | 3.79% | 35,736,787 |
| 2015-05-26 | 2015-05-21 | 0.675 | 53,319,482 | -4,166,823 | 3.67% | 35,984,692 |
| 2015-05-22 | 2015-05-20 | 0.609 | 57,486,305 | +470,034 | 3.96% | 34,993,220 |
| 2015-05-21 | 2015-05-19 | 0.622 | 57,016,271 | +420,158 | 3.92% | 35,461,602 |
| 2015-05-20 | 2015-05-18 | 0.629 | 56,596,113 | -1,475,089 | 3.89% | 35,574,754 |
| 2015-05-19 | 2015-05-15 | 0.595 | 58,071,202 | +1,363,248 | 4.00% | 34,580,798 |
| 2015-05-18 | 2015-05-14 | 0.609 | 56,707,954 | -513,862 | 3.90% | 34,519,421 |
| 2015-05-15 | 2015-05-13 | 0.589 | 57,221,816 | +400,510 | 3.94% | 33,696,387 |
| 2015-05-14 | 2015-05-12 | 0.595 | 56,821,306 | +436,784 | 3.91% | 33,836,498 |
| 2015-05-13 | 2015-05-11 | 0.622 | 56,384,522 | +155,670 | 3.88% | 35,068,682 |
| 2015-05-12 | 2015-05-08 | 0.615 | 56,228,852 | +1,721,440 | 3.87% | 34,599,821 |
| 2015-05-11 | 2015-05-07 | 0.602 | 54,507,412 | +1,372,317 | 3.75% | 32,819,249 |
| 2015-05-08 | 2015-05-06 | 0.635 | 53,135,095 | +1,517,406 | 3.66% | 33,750,824 |
| 2015-05-07 | 2015-05-05 | 0.701 | 51,617,689 | -403,533 | 3.55% | 36,202,296 |
| 2015-05-06 | 2015-05-04 | 0.582 | 52,021,222 | +906,817 | 3.58% | 30,289,696 |
| 2015-05-05 | 2015-04-30 | 0.589 | 51,114,405 | -601,522 | 3.52% | 30,099,897 |
| 2015-05-04 | 2015-04-29 | 0.589 | 51,715,927 | +429,226 | 3.56% | 30,454,117 |
| 2015-04-30 | 2015-04-28 | 0.589 | 51,286,701 | -1,331,509 | 3.53% | 30,201,357 |
| 2015-04-29 | 2015-04-27 | 0.523 | 52,618,210 | +204,034 | 3.62% | 27,503,936 |
| 2015-04-28 | 2015-04-24 | 0.529 | 52,414,176 | -1,035,283 | 3.61% | 27,744,087 |
| 2015-04-27 | 2015-04-23 | 0.543 | 53,449,459 | -359,704 | 3.68% | 28,999,390 |
| 2015-04-24 | 2015-04-22 | 0.529 | 53,809,163 | +22,671 | 3.70% | 28,482,487 |
| 2015-04-23 | 2015-04-21 | 0.529 | 53,786,492 | -1,180,373 | 3.70% | 28,470,487 |
| 2015-04-22 | 2015-04-20 | 0.503 | 54,966,865 | -64,989 | 3.78% | 27,640,523 |
| 2015-04-21 | 2015-04-17 | 0.516 | 55,031,854 | +22,671 | 3.79% | 28,401,445 |
| 2015-04-20 | 2015-04-16 | 0.536 | 55,009,183 | +763,237 | 3.79% | 29,481,658 |
| 2015-04-17 | 2015-04-15 | 0.523 | 54,245,946 | +136,023 | 3.73% | 28,354,766 |
| 2015-04-16 | 2015-04-14 | 0.523 | 54,109,923 | -34,762 | 3.72% | 28,283,666 |
| 2015-04-15 | 2015-04-13 | 0.536 | 54,144,685 | -1,670,054 | 3.73% | 29,018,338 |
| 2015-04-14 | 2015-04-10 | 0.509 | 55,814,739 | -21,159 | 3.84% | 28,436,184 |
| 2015-04-13 | 2015-04-09 | 0.496 | 55,835,898 | -211,591 | 3.84% | 27,708,082 |
| 2015-04-10 | 2015-04-08 | 0.503 | 56,047,489 | +355,170 | 3.86% | 28,183,923 |
| 2015-04-09 | 2015-04-02 | 0.496 | 55,692,319 | -96,727 | 3.83% | 27,636,832 |
| 2015-04-08 | 2015-04-01 | 0.483 | 55,789,046 | +139,045 | 3.84% | 26,946,570 |
| 2015-04-02 | 2015-03-31 | 0.463 | 55,650,001 | -302,272 | 3.83% | 25,774,776 |
| 2015-04-01 | 2015-03-30 | 0.397 | 55,952,273 | -226,704 | 3.85% | 22,212,665 |
| 2015-03-31 | 2015-03-27 | 0.397 | 56,178,977 | +235,772 | 3.87% | 22,302,665 |
| 2015-03-30 | 2015-03-26 | 0.404 | 55,943,205 | -154,159 | 3.85% | 22,579,217 |
| 2015-03-27 | 2015-03-25 | 0.364 | 56,097,364 | -136,022 | 3.86% | 20,414,410 |
| 2015-03-26 | 2015-03-24 | 0.364 | 56,233,386 | -68,011 | 3.87% | 20,463,910 |
| 2015-03-25 | 2015-03-23 | 0.357 | 56,301,397 | -196,477 | 3.87% | 20,116,139 |
| 2015-03-24 | 2015-03-20 | 0.351 | 56,497,874 | +318,897 | 3.89% | 19,812,518 |
| 2015-03-23 | 2015-03-19 | 0.357 | 56,178,977 | -214,613 | 3.87% | 20,072,399 |
| 2015-03-19 | 2015-03-17 | 0.364 | 56,393,590 | +75,568 | 3.88% | 20,522,210 |
| 2015-03-18 | 2015-03-16 | 0.351 | 56,318,022 | +45,340 | 3.88% | 19,749,448 |
| 2015-03-16 | 2015-03-12 | 0.364 | 56,272,682 | +15,114 | 3.87% | 20,478,210 |
| 2015-03-13 | 2015-03-11 | 0.357 | 56,257,568 | +46,852 | 3.87% | 20,100,479 |
| 2015-03-12 | 2015-03-10 | 0.331 | 56,210,716 | +226,704 | 3.87% | 18,596,055 |
| 2015-03-09 | 2015-03-05 | 0.357 | 55,984,012 | +7,557 | 3.85% | 20,002,739 |
| 2015-03-06 | 2015-03-04 | 0.364 | 55,976,455 | +201,011 | 3.85% | 20,370,410 |
| 2015-02-27 | 2015-02-25 | 0.364 | 55,775,444 | +136,023 | 3.84% | 20,297,260 |
| 2015-02-26 | 2015-02-24 | 0.377 | 55,639,421 | -107,307 | 3.83% | 20,984,042 |
| 2015-02-17 | 2015-02-13 | 0.364 | 55,746,728 | -309,829 | 3.84% | 20,286,810 |
| 2015-02-12 | 2015-02-10 | 0.371 | 56,056,557 | -7,557 | 3.86% | 20,770,461 |
| 2015-02-10 | 2015-02-06 | 0.357 | 56,064,114 | +51,387 | 3.86% | 20,031,359 |
| 2015-02-09 | 2015-02-05 | 0.351 | 56,012,727 | +222,170 | 3.85% | 19,642,388 |
| 2015-02-05 | 2015-02-03 | 0.351 | 55,790,557 | -75,568 | 3.84% | 19,564,478 |
| 2015-02-04 | 2015-02-02 | 0.337 | 55,866,125 | +151,136 | 3.84% | 18,851,695 |
| 2015-02-03 | 2015-01-30 | 0.357 | 55,714,989 | +78,591 | 3.83% | 19,906,619 |
| 2015-01-29 | 2015-01-27 | 0.390 | 55,636,398 | -4,535 | 3.83% | 21,719,144 |
| 2015-01-27 | 2015-01-23 | 0.397 | 55,640,933 | -24,181 | 3.83% | 22,089,066 |
| 2015-01-23 | 2015-01-21 | 0.384 | 55,665,114 | +323,431 | 3.83% | 21,362,043 |
| 2015-01-22 | 2015-01-20 | 0.384 | 55,341,683 | -356,681 | 3.81% | 21,237,923 |
| 2015-01-21 | 2015-01-19 | 0.397 | 55,698,364 | -3,023 | 3.83% | 22,111,865 |
| 2015-01-19 | 2015-01-15 | 0.404 | 55,701,387 | -114,863 | 3.83% | 22,481,616 |
| 2015-01-15 | 2015-01-13 | 0.410 | 55,816,250 | +64,988 | 3.84% | 22,897,287 |
| 2015-01-14 | 2015-01-12 | 0.410 | 55,751,262 | +7,557 | 3.84% | 22,870,628 |
| 2015-01-13 | 2015-01-09 | 0.417 | 55,743,705 | +87,659 | 3.84% | 23,236,359 |
| 2015-01-12 | 2015-01-08 | 0.410 | 55,656,046 | -7,557 | 3.83% | 22,831,568 |
| 2015-01-09 | 2015-01-07 | 0.417 | 55,663,603 | +15,114 | 3.83% | 23,202,969 |
| 2015-01-08 | 2015-01-06 | 0.423 | 55,648,489 | -83,125 | 3.83% | 23,564,870 |
| 2015-01-07 | 2015-01-05 | 0.423 | 55,731,614 | +7,557 | 3.84% | 23,600,070 |
| 2015-01-05 | 2014-12-31 | 0.417 | 55,724,057 | -15,114 | 3.83% | 23,228,169 |
| 2015-01-02 | 2014-12-29 | 0.410 | 55,739,171 | -37,784 | 3.84% | 22,865,668 |
| 2014-12-30 | 2014-12-24 | 0.410 | 55,776,955 | -264,488 | 3.84% | 22,881,168 |
| 2014-12-29 | 2014-12-22 | 0.397 | 56,041,443 | -1,039,817 | 3.86% | 22,248,065 |
| 2014-12-23 | 2014-12-19 | 0.437 | 57,081,260 | +151,136 | 3.93% | 24,926,952 |
| 2014-12-22 | 2014-12-18 | 0.430 | 56,930,124 | -7,557 | 3.92% | 24,484,271 |
| 2014-12-19 | 2014-12-17 | 0.437 | 56,937,681 | -25,693 | 3.92% | 24,864,252 |
| 2014-12-18 | 2014-12-16 | 0.443 | 56,963,374 | -75,568 | 3.92% | 25,252,373 |
| 2014-12-17 | 2014-12-15 | 0.443 | 57,038,942 | +36,273 | 3.93% | 25,285,873 |
| 2014-12-16 | 2014-12-12 | 0.450 | 57,002,669 | -240,307 | 3.92% | 25,646,954 |
| 2014-12-12 | 2014-12-10 | 0.450 | 57,242,976 | -75,568 | 3.94% | 25,755,074 |
| 2014-12-11 | 2014-12-09 | 0.443 | 57,318,544 | +216,125 | 3.94% | 25,409,823 |
| 2014-12-10 | 2014-12-08 | 0.450 | 57,102,419 | -217,636 | 3.93% | 25,691,834 |
| 2014-12-09 | 2014-12-05 | 0.457 | 57,320,055 | -58,943 | 3.94% | 26,169,015 |
| 2014-12-08 | 2014-12-04 | 0.450 | 57,378,998 | +98,238 | 3.95% | 25,816,274 |
| 2014-12-05 | 2014-12-03 | 0.463 | 57,280,760 | +258,443 | 3.94% | 26,530,076 |
| 2014-12-03 | 2014-12-01 | 0.457 | 57,022,317 | -113,352 | 3.92% | 26,033,085 |
| 2014-12-02 | 2014-11-28 | 0.470 | 57,135,669 | +152,648 | 3.93% | 26,840,917 |
| 2014-12-01 | 2014-11-27 | 0.476 | 56,983,021 | +51,386 | 3.92% | 27,146,238 |
| 2014-11-28 | 2014-11-26 | 0.483 | 56,931,635 | +166,250 | 3.92% | 27,498,450 |
| 2014-11-27 | 2014-11-25 | 0.470 | 56,765,385 | -287,159 | 3.91% | 26,666,967 |
| 2014-11-26 | 2014-11-24 | 0.496 | 57,052,544 | +199,500 | 3.93% | 28,311,832 |
| 2014-11-24 | 2014-11-20 | 0.483 | 56,853,044 | -226,705 | 3.91% | 27,460,489 |
| 2014-11-21 | 2014-11-19 | 0.483 | 57,079,749 | -169,272 | 3.93% | 27,569,990 |
| 2014-11-19 | 2014-11-17 | 0.483 | 57,249,021 | +54,409 | 3.94% | 27,651,750 |
| 2014-11-18 | 2014-11-14 | 0.476 | 57,194,612 | -101,261 | 3.94% | 27,247,038 |
| 2014-11-17 | 2014-11-13 | 0.483 | 57,295,873 | -75,568 | 3.94% | 27,674,379 |
| 2014-11-14 | 2014-11-12 | 0.483 | 57,371,441 | -37,784 | 3.95% | 27,710,879 |
| 2014-11-13 | 2014-11-11 | 0.490 | 57,409,225 | -214,614 | 3.95% | 28,108,981 |
| 2014-11-12 | 2014-11-10 | 0.483 | 57,623,839 | -392,954 | 3.97% | 27,832,790 |
| 2014-11-11 | 2014-11-07 | 0.490 | 58,016,793 | -15,113 | 3.99% | 28,406,461 |
| 2014-11-10 | 2014-11-06 | 0.483 | 58,031,906 | -68,011 | 3.99% | 28,029,889 |
| 2014-11-07 | 2014-11-05 | 0.470 | 58,099,917 | +7,556 | 4.00% | 27,293,897 |
| 2014-11-06 | 2014-11-04 | 0.490 | 58,092,361 | +173,807 | 4.00% | 28,443,461 |
| 2014-11-05 | 2014-11-03 | 0.470 | 57,918,554 | +61,966 | 3.99% | 27,208,697 |
| 2014-11-04 | 2014-10-31 | 0.476 | 57,856,588 | -237,284 | 3.98% | 27,562,398 |
| 2014-11-03 | 2014-10-30 | 0.476 | 58,093,872 | +317,386 | 4.00% | 27,675,438 |
| 2014-10-31 | 2014-10-29 | 0.476 | 57,776,486 | +128,466 | 3.98% | 27,524,238 |
| 2014-10-30 | 2014-10-28 | 0.463 | 57,648,020 | +22,670 | 3.97% | 26,700,176 |
| 2014-10-29 | 2014-10-27 | 0.457 | 57,625,350 | -415,624 | 3.97% | 26,308,395 |
| 2014-10-24 | 2014-10-22 | 0.470 | 58,040,974 | -16,625 | 3.99% | 27,266,207 |
| 2014-10-23 | 2014-10-21 | 0.457 | 58,057,599 | +40,806 | 4.00% | 26,505,735 |
| 2014-10-22 | 2014-10-20 | 0.470 | 58,016,793 | +232,750 | 3.99% | 27,254,848 |
| 2014-10-21 | 2014-10-17 | 0.483 | 57,784,043 | +226,704 | 3.98% | 27,910,170 |
| 2014-10-20 | 2014-10-16 | 0.476 | 57,557,339 | +61,966 | 3.96% | 27,419,839 |
| 2014-10-16 | 2014-10-14 | 0.476 | 57,495,373 | +621,170 | 3.96% | 27,390,319 |
| 2014-10-15 | 2014-10-13 | 0.490 | 56,874,203 | -15,114 | 3.91% | 27,847,020 |
| 2014-10-14 | 2014-10-10 | 0.496 | 56,889,317 | -1,290,703 | 3.92% | 28,230,832 |
| 2014-10-13 | 2014-10-09 | 0.503 | 58,180,020 | +113,353 | 4.00% | 29,256,283 |
| 2014-10-10 | 2014-10-08 | 0.496 | 58,066,667 | +83,124 | 4.00% | 28,815,082 |
| 2014-10-09 | 2014-10-07 | 0.476 | 57,983,543 | +344,591 | 3.99% | 27,622,879 |
| 2014-10-08 | 2014-10-06 | 0.470 | 57,638,952 | -497,238 | 3.97% | 27,077,347 |
| 2014-10-07 | 2014-10-03 | 0.463 | 58,136,190 | +395,977 | 4.00% | 26,926,276 |
| 2014-10-06 | 2014-09-30 | 0.457 | 57,740,213 | +4,534 | 3.97% | 26,360,835 |
| 2014-10-03 | 2014-09-29 | 0.503 | 57,735,679 | +334,011 | 3.97% | 29,032,843 |
| 2014-09-30 | 2014-09-26 | 0.523 | 57,401,668 | -278,091 | 3.95% | 30,004,286 |
| 2014-09-29 | 2014-09-25 | 0.516 | 57,679,759 | +55,920 | 3.97% | 29,768,005 |
| 2014-09-26 | 2014-09-24 | 0.509 | 57,623,839 | +111,841 | 3.97% | 29,357,874 |
| 2014-09-25 | 2014-09-23 | 0.516 | 57,511,998 | -37,784 | 3.96% | 29,681,425 |
| 2014-09-24 | 2014-09-22 | 0.516 | 57,549,782 | +1,243,850 | 3.96% | 29,700,925 |
| 2014-09-23 | 2014-09-19 | 0.516 | 56,305,932 | +204,034 | 3.87% | 29,058,985 |
| 2014-09-22 | 2014-09-18 | 0.516 | 56,101,898 | +405,045 | 3.86% | 28,953,685 |
| 2014-09-19 | 2014-09-17 | 0.529 | 55,696,853 | -305,295 | 3.83% | 29,481,687 |
| 2014-09-18 | 2014-09-16 | 0.523 | 56,002,148 | +31,739 | 3.85% | 29,272,746 |
| 2014-09-17 | 2014-09-15 | 0.496 | 55,970,409 | -669,533 | 3.85% | 27,774,832 |
| 2014-09-16 | 2014-09-12 | 0.496 | 56,639,942 | -4,534 | 3.90% | 28,107,082 |
| 2014-09-15 | 2014-09-11 | 0.496 | 56,644,476 | +99,749 | 3.90% | 28,109,332 |
| 2014-09-12 | 2014-09-10 | 0.496 | 56,544,727 | -7,556 | 3.89% | 28,059,832 |
| 2014-09-11 | 2014-09-08 | 0.503 | 56,552,283 | +105,795 | 3.89% | 28,437,763 |
| 2014-09-10 | 2014-09-05 | 0.516 | 56,446,488 | -178,341 | 3.88% | 29,131,525 |
| 2014-09-08 | 2014-09-04 | 0.496 | 56,624,829 | -264,488 | 3.90% | 28,099,582 |
| 2014-09-05 | 2014-09-03 | 0.496 | 56,889,317 | +83,125 | 3.92% | 28,230,832 |
| 2014-09-03 | 2014-09-01 | 0.490 | 56,806,192 | +75,568 | 3.91% | 27,813,721 |
| 2014-09-02 | 2014-08-29 | 0.490 | 56,730,624 | +86,148 | 3.90% | 27,776,721 |
| 2014-09-01 | 2014-08-28 | 0.490 | 56,644,476 | +902,282 | 3.90% | 27,734,540 |
| 2014-08-29 | 2014-08-27 | 0.509 | 55,742,194 | +105,796 | 3.84% | 28,399,224 |
| 2014-08-28 | 2014-08-26 | 0.509 | 55,636,398 | +346,101 | 3.83% | 28,345,324 |
| 2014-08-27 | 2014-08-25 | 0.523 | 55,290,297 | +249,375 | 3.80% | 28,900,656 |
| 2014-08-26 | 2014-08-22 | 0.529 | 55,040,922 | +226,704 | 3.79% | 29,134,487 |
| 2014-08-25 | 2014-08-21 | 0.529 | 54,814,218 | -60,454 | 3.77% | 29,014,487 |
| 2014-08-22 | 2014-08-20 | 0.523 | 54,874,672 | +60,454 | 3.78% | 28,683,406 |
| 2014-08-21 | 2014-08-19 | 0.523 | 54,814,218 | -39,295 | 3.77% | 28,651,806 |
| 2014-08-20 | 2014-08-18 | 0.529 | 54,853,513 | -457,943 | 3.77% | 29,035,287 |
| 2014-08-19 | 2014-08-15 | 0.536 | 55,311,456 | -128,465 | 3.81% | 29,643,658 |
| 2014-08-18 | 2014-08-14 | 0.529 | 55,439,921 | +300,760 | 3.82% | 29,345,687 |
| 2014-08-15 | 2014-08-13 | 0.509 | 55,139,161 | +382,375 | 3.79% | 28,091,994 |
| 2014-08-14 | 2014-08-12 | 0.503 | 54,756,786 | +123,931 | 3.77% | 27,534,883 |
| 2014-08-13 | 2014-08-11 | 0.529 | 54,632,855 | -74,056 | 3.76% | 28,918,487 |
| 2014-08-12 | 2014-08-08 | 0.516 | 54,706,911 | +81,613 | 3.76% | 28,233,745 |
| 2014-08-11 | 2014-08-07 | 0.529 | 54,625,298 | +829,738 | 3.76% | 28,914,487 |
| 2014-08-08 | 2014-08-06 | 0.556 | 53,795,560 | +890,192 | 3.70% | 29,899,051 |
| 2014-08-07 | 2014-08-05 | 0.529 | 52,905,368 | -1,435,794 | 3.64% | 28,004,087 |
| 2014-08-06 | 2014-08-04 | 0.463 | 54,341,162 | -312,852 | 3.74% | 25,168,576 |
| 2014-08-05 | 2014-08-01 | 0.437 | 54,654,014 | -60,454 | 3.76% | 23,866,992 |
| 2014-08-04 | 2014-07-31 | 0.450 | 54,714,468 | -279,602 | 3.77% | 24,617,434 |
| 2014-08-01 | 2014-07-30 | 0.443 | 54,994,070 | +122,420 | 3.78% | 24,379,363 |
| 2014-07-30 | 2014-07-28 | 0.443 | 54,871,650 | +6,046 | 3.78% | 24,325,093 |
| 2014-07-29 | 2014-07-25 | 0.437 | 54,865,604 | +129,977 | 3.78% | 23,959,392 |
| 2014-07-28 | 2014-07-24 | 0.437 | 54,735,627 | +494,215 | 3.77% | 23,902,632 |
| 2014-07-25 | 2014-07-23 | 0.437 | 54,241,412 | +315,875 | 3.73% | 23,686,812 |
| 2014-07-24 | 2014-07-22 | 0.457 | 53,925,537 | +258,442 | 3.71% | 24,619,275 |
| 2014-07-23 | 2014-07-21 | 0.463 | 53,667,095 | +72,546 | 3.69% | 24,856,376 |
| 2014-07-22 | 2014-07-18 | 0.463 | 53,594,549 | -15,114 | 3.69% | 24,822,776 |
| 2014-07-21 | 2014-07-17 | 0.470 | 53,609,663 | -297,738 | 3.69% | 25,184,487 |
| 2014-07-18 | 2014-07-16 | 0.483 | 53,907,401 | -482,124 | 3.71% | 26,037,720 |
| 2014-07-17 | 2014-07-15 | 0.483 | 54,389,525 | +178,340 | 3.74% | 26,270,589 |
| 2014-07-16 | 2014-07-14 | 0.496 | 54,211,185 | -1,257,452 | 3.73% | 26,901,832 |
| 2014-07-15 | 2014-07-11 | 0.397 | 55,468,637 | -54,409 | 3.82% | 22,020,665 |
| 2014-07-14 | 2014-07-10 | 0.390 | 55,523,046 | -37,784 | 3.82% | 21,674,894 |
| 2014-07-11 | 2014-07-09 | 0.384 | 55,560,830 | +110,329 | 3.82% | 21,322,023 |
| 2014-07-10 | 2014-07-08 | 0.384 | 55,450,501 | +7,557 | 3.82% | 21,279,683 |
| 2014-07-09 | 2014-07-07 | 0.390 | 55,442,944 | -204,034 | 3.82% | 21,643,624 |
| 2014-07-08 | 2014-07-04 | 0.371 | 55,646,978 | -22,670 | 3.83% | 20,618,701 |
| 2014-07-03 | 2014-06-30 | 0.364 | 55,669,648 | -4,534 | 3.83% | 20,258,760 |
| 2014-06-27 | 2014-06-25 | 0.351 | 55,674,182 | +13,602 | 3.83% | 19,523,668 |
| 2014-06-26 | 2014-06-24 | 0.351 | 55,660,580 | +22,670 | 3.83% | 19,518,898 |
| 2014-06-23 | 2014-06-19 | 0.371 | 55,637,910 | +30,227 | 3.83% | 20,615,341 |
| 2014-06-18 | 2014-06-16 | 0.371 | 55,607,683 | -6,045 | 3.83% | 20,604,141 |
| 2014-06-17 | 2014-06-13 | 0.371 | 55,613,728 | +213,102 | 3.83% | 20,606,381 |
| 2014-06-12 | 2014-06-10 | 0.357 | 55,400,626 | -3,023 | 3.81% | 19,794,299 |
| 2014-06-11 | 2014-06-09 | 0.357 | 55,403,649 | -68,011 | 3.81% | 19,795,379 |
| 2014-06-06 | 2014-06-04 | 0.331 | 55,471,660 | -18,136 | 3.82% | 18,351,554 |
| 2014-06-05 | 2014-06-03 | 0.357 | 55,489,796 | -28,716 | 3.82% | 19,826,159 |
| 2014-06-03 | 2014-05-29 | 0.344 | 55,518,512 | +60,454 | 3.82% | 19,101,737 |
| 2014-05-30 | 2014-05-28 | 0.351 | 55,458,058 | -52,897 | 3.82% | 19,447,878 |
| 2014-05-29 | 2014-05-27 | 0.351 | 55,510,955 | -7,557 | 3.82% | 19,466,428 |
| 2014-05-28 | 2014-05-26 | 0.351 | 55,518,512 | -6,046 | 3.82% | 19,469,078 |
| 2014-05-27 | 2014-05-23 | 0.344 | 55,524,558 | -197,988 | 3.82% | 19,103,817 |
| 2014-05-26 | 2014-05-22 | 0.344 | 55,722,546 | -164,738 | 3.83% | 19,171,937 |
| 2014-05-23 | 2014-05-21 | 0.344 | 55,887,284 | -21,159 | 3.85% | 19,228,617 |
| 2014-05-22 | 2014-05-20 | 0.344 | 55,908,443 | -39,296 | 3.85% | 19,235,897 |
| 2014-05-16 | 2014-05-14 | 0.337 | 55,947,739 | -453,408 | 3.85% | 18,879,236 |
| 2014-05-15 | 2014-05-13 | 0.344 | 56,401,147 | -22,671 | 3.88% | 19,405,417 |
| 2014-05-13 | 2014-05-09 | 0.327 | 56,423,818 | +75,568 | 3.88% | 18,442,556 |
| 2014-05-12 | 2014-05-08 | 0.327 | 56,348,250 | +7,557 | 3.88% | 18,417,856 |
| 2014-05-09 | 2014-05-07 | 0.371 | 56,340,693 | -136,022 | 3.88% | 20,875,741 |
| 2014-05-02 | 2014-04-29 | 0.364 | 56,476,715 | +21,159 | 3.89% | 20,552,460 |
| 2014-04-30 | 2014-04-28 | 0.377 | 56,455,556 | +196,477 | 3.89% | 21,291,842 |
| 2014-04-29 | 2014-04-25 | 0.377 | 56,259,079 | -83,125 | 3.87% | 21,217,742 |
| 2014-04-24 | 2014-04-22 | 0.371 | 56,342,204 | +31,738 | 3.88% | 20,876,301 |
| 2014-04-23 | 2014-04-17 | 0.384 | 56,310,466 | -7,556 | 3.88% | 21,609,703 |
| 2014-04-16 | 2014-04-14 | 0.390 | 56,318,022 | -52,898 | 3.88% | 21,985,234 |
| 2014-04-15 | 2014-04-11 | 0.390 | 56,370,920 | +7,557 | 3.88% | 22,005,884 |
| 2014-04-14 | 2014-04-10 | 0.384 | 56,363,363 | +24,182 | 3.88% | 21,630,003 |
| 2014-04-09 | 2014-04-07 | 0.390 | 56,339,181 | +98,238 | 3.88% | 21,993,494 |
| 2014-04-07 | 2014-04-03 | 0.390 | 56,240,943 | -302,272 | 3.87% | 21,955,144 |
| 2014-04-04 | 2014-04-02 | 0.390 | 56,543,215 | -36,273 | 3.89% | 22,073,144 |
| 2014-04-01 | 2014-03-28 | 0.384 | 56,579,488 | +12,091 | 3.89% | 21,712,943 |
| 2014-03-28 | 2014-03-26 | 0.377 | 56,567,397 | +128,466 | 3.89% | 21,334,022 |
| 2014-03-27 | 2014-03-25 | 0.371 | 56,438,931 | +33,250 | 3.88% | 20,912,141 |
| 2014-03-26 | 2014-03-24 | 0.364 | 56,405,681 | -22,671 | 3.88% | 20,526,610 |
| 2014-03-21 | 2014-03-19 | 0.377 | 56,428,352 | +15,114 | 3.88% | 21,281,582 |
| 2014-03-17 | 2014-03-13 | 0.377 | 56,413,238 | +374,817 | 3.88% | 21,275,882 |
| 2014-03-13 | 2014-03-11 | 0.377 | 56,038,421 | +3,023 | 3.86% | 21,134,522 |
| 2014-03-12 | 2014-03-10 | 0.390 | 56,035,398 | +120,909 | 3.86% | 21,874,904 |
| 2014-03-11 | 2014-03-07 | 0.390 | 55,914,489 | +36,273 | 3.85% | 21,827,704 |
| 2014-03-10 | 2014-03-06 | 0.384 | 55,878,216 | +7,557 | 3.85% | 21,443,823 |
| 2014-03-07 | 2014-03-05 | 0.384 | 55,870,659 | +181,363 | 3.84% | 21,440,923 |
| 2014-03-06 | 2014-03-04 | 0.384 | 55,689,296 | +175,318 | 3.83% | 21,371,323 |
| 2014-03-05 | 2014-03-03 | 0.384 | 55,513,978 | +46,852 | 3.82% | 21,304,043 |
| 2014-03-03 | 2014-02-27 | 0.423 | 55,467,126 | +75,568 | 3.82% | 23,488,070 |
| 2014-02-27 | 2014-02-25 | 0.423 | 55,391,558 | -27,204 | 3.81% | 23,456,070 |
| 2014-02-26 | 2014-02-24 | 0.430 | 55,418,762 | +28,715 | 3.81% | 23,834,271 |
| 2014-02-25 | 2014-02-21 | 0.430 | 55,390,047 | -267,511 | 3.81% | 23,821,921 |
| 2014-02-21 | 2014-02-19 | 0.410 | 55,657,558 | +90,682 | 3.83% | 22,832,188 |
| 2014-02-20 | 2014-02-18 | 0.410 | 55,566,876 | -37,784 | 3.82% | 22,794,988 |
| 2014-02-18 | 2014-02-14 | 0.410 | 55,604,660 | +151,136 | 3.83% | 22,810,488 |
| 2014-02-17 | 2014-02-13 | 0.410 | 55,453,524 | -151,136 | 3.82% | 22,748,488 |
| 2014-02-14 | 2014-02-12 | 0.404 | 55,604,660 | +51,386 | 3.83% | 22,442,577 |
| 2014-02-13 | 2014-02-11 | 0.410 | 55,553,274 | +61,966 | 3.82% | 22,789,408 |
| 2014-02-12 | 2014-02-10 | 0.404 | 55,491,308 | +68,012 | 3.82% | 22,396,827 |
| 2014-02-11 | 2014-02-07 | 0.397 | 55,423,296 | +19,647 | 3.81% | 22,002,665 |
| 2014-02-07 | 2014-02-05 | 0.390 | 55,403,649 | -68,011 | 3.81% | 21,628,284 |
| 2014-02-06 | 2014-02-04 | 0.390 | 55,471,660 | -45,341 | 3.82% | 21,654,834 |
| 2014-02-05 | 2014-01-30 | 0.397 | 55,517,001 | +211,591 | 3.82% | 22,039,865 |
| 2014-02-04 | 2014-01-28 | 0.384 | 55,305,410 | +37,784 | 3.81% | 21,224,003 |
| 2014-01-29 | 2014-01-27 | 0.384 | 55,267,626 | -37,784 | 3.80% | 21,209,503 |
| 2014-01-28 | 2014-01-24 | 0.390 | 55,305,410 | -226,705 | 3.81% | 21,589,934 |
| 2014-01-24 | 2014-01-22 | 0.390 | 55,532,115 | -30,227 | 3.82% | 21,678,435 |
| 2014-01-23 | 2014-01-21 | 0.390 | 55,562,342 | +93,705 | 3.82% | 21,690,234 |
| 2014-01-21 | 2014-01-17 | 0.390 | 55,468,637 | +244,840 | 3.82% | 21,653,654 |
| 2014-01-20 | 2014-01-16 | 0.390 | 55,223,797 | -343,079 | 3.80% | 21,558,074 |
| 2014-01-16 | 2014-01-14 | 0.390 | 55,566,876 | -45,341 | 3.82% | 21,692,004 |
| 2014-01-15 | 2014-01-13 | 0.397 | 55,612,217 | -119,397 | 3.83% | 22,077,666 |
| 2014-01-14 | 2014-01-10 | 0.397 | 55,731,614 | -1,284,657 | 3.84% | 22,125,065 |
| 2014-01-13 | 2014-01-09 | 0.397 | 57,016,271 | -37,784 | 3.92% | 22,635,065 |
| 2014-01-10 | 2014-01-08 | 0.397 | 57,054,055 | -755,681 | 3.93% | 22,650,065 |
| 2014-01-09 | 2014-01-07 | 0.397 | 57,809,736 | -22,670 | 3.98% | 22,950,065 |
| 2014-01-03 | 2013-12-31 | 0.410 | 57,832,406 | -49,875 | 3.98% | 23,724,367 |
| 2014-01-02 | 2013-12-27 | 0.410 | 57,882,281 | -13,603 | 3.98% | 23,744,827 |
| 2013-12-30 | 2013-12-24 | 0.410 | 57,895,884 | +24,182 | 3.98% | 23,750,408 |
| 2013-12-27 | 2013-12-20 | 0.404 | 57,871,702 | +90,682 | 3.98% | 23,357,577 |
| 2013-12-23 | 2013-12-19 | 0.410 | 57,781,020 | -870,544 | 3.98% | 23,703,288 |
| 2013-12-20 | 2013-12-18 | 0.417 | 58,651,564 | -7,557 | 4.04% | 24,448,479 |
| 2013-12-19 | 2013-12-17 | 0.423 | 58,659,121 | +22,670 | 4.04% | 24,839,750 |
| 2013-12-18 | 2013-12-16 | 0.423 | 58,636,451 | +83,125 | 4.04% | 24,830,150 |
| 2013-12-17 | 2013-12-13 | 0.423 | 58,553,326 | -181,363 | 4.03% | 24,794,950 |
| 2013-12-16 | 2013-12-12 | 0.430 | 58,734,689 | -22,671 | 4.04% | 25,260,371 |
| 2013-12-13 | 2013-12-11 | 0.423 | 58,757,360 | -433,760 | 4.04% | 24,881,350 |
| 2013-12-12 | 2013-12-10 | 0.430 | 59,191,120 | +259,954 | 4.07% | 25,456,671 |
| 2013-12-11 | 2013-12-09 | 0.417 | 58,931,166 | +90,682 | 4.06% | 24,565,029 |
| 2013-12-10 | 2013-12-06 | 0.423 | 58,840,484 | +158,692 | 4.05% | 24,916,550 |
| 2013-12-09 | 2013-12-05 | 0.423 | 58,681,792 | +188,921 | 4.04% | 24,849,350 |
| 2013-12-06 | 2013-12-04 | 0.430 | 58,492,871 | -46,853 | 4.03% | 25,156,371 |
| 2013-12-05 | 2013-12-03 | 0.430 | 58,539,724 | -689,180 | 4.03% | 25,176,521 |
| 2013-12-04 | 2013-12-02 | 0.423 | 59,228,904 | +113,352 | 4.08% | 25,081,030 |
| 2013-12-02 | 2013-11-28 | 0.417 | 59,115,552 | -75,568 | 4.07% | 24,641,889 |
| 2013-11-29 | 2013-11-27 | 0.423 | 59,191,120 | -22,671 | 4.07% | 25,065,030 |
| 2013-11-28 | 2013-11-26 | 0.423 | 59,213,791 | -204,034 | 4.08% | 25,074,630 |
| 2013-11-27 | 2013-11-25 | 0.410 | 59,417,825 | -60,454 | 4.09% | 24,374,748 |
| 2013-11-26 | 2013-11-22 | 0.410 | 59,478,279 | +226,704 | 4.09% | 24,399,548 |
| 2013-11-25 | 2013-11-21 | 0.404 | 59,251,575 | -430,738 | 4.08% | 23,914,507 |
| 2013-11-22 | 2013-11-20 | 0.410 | 59,682,313 | -60,454 | 4.11% | 24,483,248 |
| 2013-11-21 | 2013-11-19 | 0.417 | 59,742,767 | -188,920 | 4.11% | 24,903,339 |
| 2013-11-20 | 2013-11-18 | 0.410 | 59,931,687 | -204,034 | 4.12% | 24,585,547 |
| 2013-11-14 | 2013-11-12 | 0.404 | 60,135,721 | +95,216 | 4.14% | 24,271,356 |
| 2013-11-12 | 2013-11-08 | 0.397 | 60,040,505 | +139,045 | 4.13% | 23,835,665 |
| 2013-11-11 | 2013-11-07 | 0.397 | 59,901,460 | +637,794 | 4.12% | 23,780,465 |
| 2013-11-08 | 2013-11-06 | 0.410 | 59,263,666 | -37,784 | 4.08% | 24,311,508 |
| 2013-11-07 | 2013-11-05 | 0.410 | 59,301,450 | -95,215 | 4.08% | 24,327,008 |
| 2013-11-06 | 2013-11-04 | 0.423 | 59,396,665 | +137,533 | 4.09% | 25,152,070 |
| 2013-11-05 | 2013-11-01 | 0.404 | 59,259,132 | +37,784 | 4.08% | 23,917,557 |
| 2013-10-31 | 2013-10-29 | 0.404 | 59,221,348 | -45,340 | 4.08% | 23,902,307 |
| 2013-10-28 | 2013-10-24 | 0.410 | 59,266,688 | +214,613 | 4.08% | 24,312,747 |
| 2013-10-25 | 2013-10-23 | 0.410 | 59,052,075 | +226,704 | 4.06% | 24,224,708 |
| 2013-10-24 | 2013-10-22 | 0.423 | 58,825,371 | -297,738 | 4.05% | 24,910,150 |
| 2013-10-23 | 2013-10-21 | 0.410 | 59,123,109 | +590,942 | 4.07% | 24,253,848 |
| 2013-10-17 | 2013-10-15 | 0.410 | 58,532,167 | +60,455 | 4.03% | 24,011,428 |
| 2013-10-16 | 2013-10-11 | 0.430 | 58,471,712 | -18,137 | 4.02% | 25,147,271 |
| 2013-10-15 | 2013-10-10 | 0.430 | 58,489,849 | -80,102 | 4.03% | 25,155,071 |
| 2013-10-11 | 2013-10-09 | 0.430 | 58,569,951 | -52,897 | 4.03% | 25,189,521 |
| 2013-10-09 | 2013-10-07 | 0.404 | 58,622,848 | -22,671 | 4.03% | 23,660,746 |
| 2013-10-07 | 2013-10-03 | 0.404 | 58,645,519 | -37,784 | 4.04% | 23,669,897 |
| 2013-10-04 | 2013-10-02 | 0.404 | 58,683,303 | +37,784 | 4.04% | 23,685,147 |
| 2013-10-03 | 2013-09-30 | 0.410 | 58,645,519 | -37,784 | 4.04% | 24,057,928 |
| 2013-10-02 | 2013-09-27 | 0.410 | 58,683,303 | -90,682 | 4.04% | 24,073,428 |
| 2013-09-27 | 2013-09-25 | 0.404 | 58,773,985 | -15,113 | 4.04% | 23,721,747 |
| 2013-09-25 | 2013-09-23 | 0.410 | 58,789,098 | +22,670 | 4.05% | 24,116,827 |
| 2013-09-18 | 2013-09-16 | 0.404 | 58,766,428 | -37,784 | 4.04% | 23,718,697 |
| 2013-09-17 | 2013-09-13 | 0.404 | 58,804,212 | -25,693 | 4.05% | 23,733,947 |
| 2013-09-13 | 2013-09-11 | 0.390 | 58,829,905 | -111,841 | 4.05% | 22,965,814 |
| 2013-09-12 | 2013-09-10 | 0.417 | 58,941,746 | -128,465 | 4.06% | 24,569,439 |
| 2013-09-10 | 2013-09-06 | 0.390 | 59,070,211 | -1,512 | 4.07% | 23,059,624 |
| 2013-09-09 | 2013-09-05 | 0.384 | 59,071,723 | -279,602 | 4.07% | 22,669,363 |
| 2013-09-04 | 2013-09-02 | 0.377 | 59,351,325 | -30,227 | 4.08% | 22,383,962 |
| 2013-09-03 | 2013-08-30 | 0.384 | 59,381,552 | -3,023 | 4.09% | 22,788,263 |
| 2013-09-02 | 2013-08-29 | 0.390 | 59,384,575 | -485,147 | 4.09% | 23,182,344 |
| 2013-08-30 | 2013-08-28 | 0.371 | 59,869,722 | +906,817 | 4.12% | 22,183,341 |
| 2013-08-29 | 2013-08-27 | 0.384 | 58,962,905 | +1,231,760 | 4.06% | 22,627,603 |
| 2013-08-28 | 2013-08-26 | 0.384 | 57,731,145 | +30,227 | 3.97% | 22,154,903 |
| 2013-08-27 | 2013-08-23 | 0.377 | 57,700,918 | -126,954 | 3.97% | 21,761,522 |
| 2013-08-26 | 2013-08-22 | 0.371 | 57,827,872 | -75,568 | 3.98% | 21,426,781 |
| 2013-08-23 | 2013-08-21 | 0.364 | 57,903,440 | -616,636 | 3.98% | 21,071,660 |
| 2013-08-22 | 2013-08-20 | 0.364 | 58,520,076 | +105,795 | 4.03% | 21,296,060 |
| 2013-08-19 | 2013-08-15 | 0.371 | 58,414,281 | +151,137 | 4.02% | 21,644,061 |
| 2013-08-16 | 2013-08-13 | 0.384 | 58,263,144 | +68,011 | 4.01% | 22,359,063 |
| 2013-08-13 | 2013-08-09 | 0.351 | 58,195,133 | +30,227 | 4.00% | 20,407,708 |
| 2013-08-12 | 2013-08-08 | 0.337 | 58,164,906 | +7,557 | 4.00% | 19,627,406 |
| 2013-08-09 | 2013-08-07 | 0.344 | 58,157,349 | -411,090 | 4.00% | 20,009,657 |
| 2013-08-08 | 2013-08-06 | 0.351 | 58,568,439 | -18,137 | 4.03% | 20,538,618 |
| 2013-08-05 | 2013-08-01 | 0.344 | 58,586,576 | +234,261 | 4.03% | 20,157,337 |
| 2013-08-02 | 2013-07-31 | 0.344 | 58,352,315 | +72,546 | 4.02% | 20,076,737 |
| 2013-08-01 | 2013-07-30 | 0.344 | 58,279,769 | +3,022 | 4.01% | 20,051,777 |
| 2013-07-31 | 2013-07-29 | 0.344 | 58,276,747 | -179,852 | 4.01% | 20,050,737 |
| 2013-07-30 | 2013-07-26 | 0.344 | 58,456,599 | +75,568 | 4.02% | 20,112,617 |
| 2013-07-26 | 2013-07-24 | 0.351 | 58,381,031 | +75,568 | 4.02% | 20,472,898 |
| 2013-07-24 | 2013-07-22 | 0.344 | 58,305,463 | -30,227 | 4.01% | 20,060,617 |
| 2013-07-23 | 2013-07-19 | 0.357 | 58,335,690 | -279,602 | 4.01% | 20,842,979 |
| 2013-07-18 | 2013-07-16 | 0.371 | 58,615,292 | -37,784 | 4.03% | 21,718,541 |
| 2013-07-17 | 2013-07-15 | 0.371 | 58,653,076 | +37,784 | 4.04% | 21,732,541 |
| 2013-07-15 | 2013-07-11 | 0.364 | 58,615,292 | +45,341 | 4.03% | 21,330,710 |
| 2013-07-12 | 2013-07-10 | 0.371 | 58,569,951 | +151,136 | 4.03% | 21,701,741 |
| 2013-07-11 | 2013-07-09 | 0.377 | 58,418,815 | +51,387 | 4.02% | 22,032,272 |
| 2013-07-10 | 2013-07-08 | 0.357 | 58,367,428 | -37,784 | 4.02% | 20,854,319 |
| 2013-07-09 | 2013-07-05 | 0.357 | 58,405,212 | +75,568 | 4.02% | 20,867,819 |
| 2013-07-08 | 2013-07-04 | 0.351 | 58,329,644 | +45,340 | 4.01% | 20,454,878 |
| 2013-07-05 | 2013-07-03 | 0.337 | 58,284,304 | -181,363 | 4.01% | 19,667,696 |
| 2013-07-03 | 2013-06-28 | 0.357 | 58,465,667 | -75,568 | 4.02% | 20,889,419 |
| 2013-07-02 | 2013-06-27 | 0.351 | 58,541,235 | -75,568 | 4.03% | 20,529,078 |
| 2013-06-28 | 2013-06-26 | 0.344 | 58,616,803 | +12,091 | 4.03% | 20,167,737 |
| 2013-06-27 | 2013-06-25 | 0.351 | 58,604,712 | +270,534 | 4.03% | 20,551,338 |
| 2013-06-26 | 2013-06-24 | 0.351 | 58,334,178 | +4,534 | 4.01% | 20,456,468 |
| 2013-06-25 | 2013-06-21 | 0.357 | 58,329,644 | -37,784 | 4.01% | 20,840,819 |
| 2013-06-21 | 2013-06-19 | 0.371 | 58,367,428 | -439,807 | 4.02% | 21,626,701 |
| 2013-06-17 | 2013-06-13 | 0.364 | 58,807,235 | -37,784 | 4.05% | 21,400,560 |
| 2013-06-14 | 2013-06-11 | 0.377 | 58,845,019 | -128,465 | 4.05% | 22,193,012 |
| 2013-06-11 | 2013-06-07 | 0.371 | 58,973,484 | -1,512 | 4.06% | 21,851,261 |
| 2013-06-05 | 2013-06-03 | 0.384 | 58,974,996 | +37,784 | 4.06% | 22,632,243 |
| 2013-06-03 | 2013-05-30 | 0.390 | 58,937,212 | +181,364 | 4.06% | 23,007,704 |
| 2013-05-30 | 2013-05-28 | 0.390 | 58,755,848 | -120,909 | 4.04% | 22,936,904 |
| 2013-05-22 | 2013-05-20 | 0.404 | 58,876,757 | -7,557 | 4.05% | 23,763,226 |
| 2013-05-21 | 2013-05-16 | 0.397 | 58,884,314 | +66,500 | 4.05% | 23,376,665 |
| 2013-05-20 | 2013-05-15 | 0.397 | 58,817,814 | -241,818 | 4.05% | 23,350,265 |
| 2013-05-15 | 2013-05-13 | 0.410 | 59,059,632 | -3,023 | 4.06% | 24,227,808 |
| 2013-05-13 | 2013-05-09 | 0.410 | 59,062,655 | -101,261 | 4.06% | 24,229,048 |
| 2013-05-10 | 2013-05-08 | 0.397 | 59,163,916 | -196,477 | 4.07% | 23,487,665 |
| 2013-05-09 | 2013-05-07 | 0.390 | 59,360,393 | -128,466 | 4.09% | 23,172,904 |
| 2013-05-07 | 2013-05-03 | 0.384 | 59,488,859 | +90,682 | 4.09% | 22,829,443 |
| 2013-05-06 | 2013-05-02 | 0.377 | 59,398,177 | +107,307 | 4.09% | 22,401,632 |
| 2013-05-03 | 2013-04-30 | 0.377 | 59,290,870 | +52,897 | 4.08% | 22,361,162 |
| 2013-05-02 | 2013-04-29 | 0.390 | 59,237,973 | +75,569 | 4.08% | 23,125,114 |
| 2013-04-29 | 2013-04-25 | 0.384 | 59,162,404 | -75,569 | 4.07% | 22,704,163 |
| 2013-04-26 | 2013-04-24 | 0.371 | 59,237,973 | +7,557 | 4.08% | 21,949,261 |
| 2013-04-25 | 2013-04-23 | 0.371 | 59,230,416 | -57,431 | 4.08% | 21,946,461 |
| 2013-04-24 | 2013-04-22 | 0.384 | 59,287,847 | +37,784 | 4.08% | 22,752,303 |
| 2013-04-18 | 2013-04-16 | 0.371 | 59,250,063 | -25,694 | 4.08% | 21,953,741 |
| 2013-04-17 | 2013-04-15 | 0.371 | 59,275,757 | +188,921 | 4.08% | 21,963,261 |
| 2013-04-16 | 2013-04-12 | 0.390 | 59,086,836 | +15,113 | 4.07% | 23,066,114 |
| 2013-04-09 | 2013-04-05 | 0.371 | 59,071,723 | -22,670 | 4.07% | 21,887,661 |
| 2013-04-08 | 2013-04-03 | 0.371 | 59,094,393 | -75,568 | 4.07% | 21,896,061 |
| 2013-04-05 | 2013-04-02 | 0.377 | 59,169,961 | +71,034 | 4.07% | 22,315,562 |
| 2013-04-03 | 2013-03-28 | 0.377 | 59,098,927 | -15,114 | 4.07% | 22,288,772 |
| 2013-04-02 | 2013-03-27 | 0.397 | 59,114,041 | +37,784 | 4.07% | 23,467,865 |
| 2013-03-25 | 2013-03-21 | 0.404 | 59,076,257 | -75,568 | 4.07% | 23,843,747 |
| 2013-03-22 | 2013-03-20 | 0.404 | 59,151,825 | +149,625 | 4.07% | 23,874,247 |
| 2013-03-20 | 2013-03-18 | 0.390 | 59,002,200 | -4,534 | 4.06% | 23,033,074 |
| 2013-03-19 | 2013-03-15 | 0.410 | 59,006,734 | +10,579 | 4.06% | 24,206,107 |
| 2013-03-14 | 2013-03-12 | 0.397 | 58,996,155 | +489,681 | 4.06% | 23,421,066 |
| 2013-03-13 | 2013-03-11 | 0.397 | 58,506,474 | -173,806 | 4.03% | 23,226,666 |
| 2013-03-11 | 2013-03-07 | 0.404 | 58,680,280 | +75,568 | 4.04% | 23,683,926 |
| 2013-03-08 | 2013-03-06 | 0.404 | 58,604,712 | -453,409 | 4.03% | 23,653,426 |
| 2013-03-06 | 2013-03-04 | 0.404 | 59,058,121 | +15,114 | 4.06% | 23,836,427 |
| 2013-03-05 | 2013-03-01 | 0.410 | 59,043,007 | -3,023 | 4.06% | 24,220,988 |
| 2013-03-04 | 2013-02-28 | 0.410 | 59,046,030 | -52,897 | 4.06% | 24,222,228 |
| 2013-03-01 | 2013-02-27 | 0.410 | 59,098,927 | -83,125 | 4.07% | 24,243,927 |
| 2013-02-28 | 2013-02-26 | 0.410 | 59,182,052 | +37,784 | 4.07% | 24,278,028 |
| 2013-02-25 | 2013-02-21 | 0.410 | 59,144,268 | -98,239 | 4.07% | 24,262,528 |
| 2013-02-22 | 2013-02-20 | 0.417 | 59,242,507 | +37,784 | 4.08% | 24,694,809 |
| 2013-02-14 | 2013-02-07 | 0.437 | 59,204,723 | -377,840 | 4.07% | 25,854,252 |
| 2013-02-07 | 2013-02-05 | 0.437 | 59,582,563 | -37,784 | 4.10% | 26,019,252 |
| 2013-02-06 | 2013-02-04 | 0.450 | 59,620,347 | -10,579 | 4.10% | 26,824,714 |
| 2013-02-04 | 2013-01-31 | 0.450 | 59,630,926 | +37,784 | 4.10% | 26,829,474 |
| 2013-02-01 | 2013-01-30 | 0.450 | 59,593,142 | +222,170 | 4.10% | 26,812,474 |
| 2013-01-31 | 2013-01-29 | 0.437 | 59,370,972 | -7,557 | 4.09% | 25,926,852 |
| 2013-01-30 | 2013-01-28 | 0.437 | 59,378,529 | +22,670 | 4.09% | 25,930,152 |
| 2013-01-29 | 2013-01-25 | 0.450 | 59,355,859 | -43,829 | 4.08% | 26,705,714 |
| 2013-01-28 | 2013-01-24 | 0.463 | 59,399,688 | -120,909 | 4.09% | 27,511,476 |
| 2013-01-25 | 2013-01-23 | 0.476 | 59,520,597 | -9,068 | 4.10% | 28,355,118 |
| 2013-01-24 | 2013-01-22 | 0.457 | 59,529,665 | +202,522 | 4.10% | 27,177,795 |
| 2013-01-23 | 2013-01-21 | 0.443 | 59,327,143 | +75,568 | 4.08% | 26,300,253 |
| 2013-01-22 | 2013-01-18 | 0.450 | 59,251,575 | +30,227 | 4.08% | 26,658,794 |
| 2013-01-21 | 2013-01-17 | 0.457 | 59,221,348 | +137,534 | 4.08% | 27,037,035 |
| 2013-01-18 | 2013-01-16 | 0.450 | 59,083,814 | +75,568 | 4.07% | 26,583,314 |
| 2013-01-17 | 2013-01-15 | 0.457 | 59,008,246 | +613,613 | 4.06% | 26,939,745 |
| 2013-01-16 | 2013-01-14 | 0.457 | 58,394,633 | -188,920 | 4.02% | 26,659,605 |
| 2013-01-14 | 2013-01-10 | 0.463 | 58,583,553 | +125,443 | 4.03% | 27,133,476 |
| 2013-01-11 | 2013-01-09 | 0.463 | 58,458,110 | +34,761 | 4.02% | 27,075,376 |
| 2013-01-10 | 2013-01-08 | 0.457 | 58,423,349 | +182,875 | 4.02% | 26,672,715 |
| 2013-01-09 | 2013-01-07 | 0.476 | 58,240,474 | +574,317 | 4.01% | 27,745,278 |
| 2013-01-08 | 2013-01-04 | 0.463 | 57,666,157 | +1,177,351 | 3.97% | 26,708,576 |
| 2013-01-07 | 2013-01-03 | 0.463 | 56,488,806 | -296,227 | 3.89% | 26,163,276 |
| 2013-01-04 | 2013-01-02 | 0.443 | 56,785,033 | +68,011 | 3.91% | 25,173,313 |
| 2013-01-03 | 2012-12-31 | 0.430 | 56,717,022 | +19,648 | 3.90% | 24,392,621 |
| 2013-01-02 | 2012-12-27 | 0.423 | 56,697,374 | +151,136 | 3.90% | 24,009,030 |
| 2012-12-28 | 2012-12-24 | 0.423 | 56,546,238 | -9,068 | 3.89% | 23,945,030 |
| 2012-12-21 | 2012-12-19 | 0.437 | 56,555,306 | -324,943 | 3.89% | 24,697,272 |
| 2012-12-20 | 2012-12-18 | 0.423 | 56,880,249 | -188,920 | 3.91% | 24,086,470 |
| 2012-12-19 | 2012-12-17 | 0.437 | 57,069,169 | -30,227 | 3.93% | 24,921,672 |
| 2012-12-18 | 2012-12-14 | 0.423 | 57,099,396 | +37,784 | 3.93% | 24,179,270 |
| 2012-12-17 | 2012-12-13 | 0.423 | 57,061,612 | +21,159 | 3.93% | 24,163,270 |
| 2012-12-14 | 2012-12-12 | 0.404 | 57,040,453 | -181,363 | 3.93% | 23,022,076 |
| 2012-12-12 | 2012-12-10 | 0.404 | 57,221,816 | +355,169 | 3.94% | 23,095,276 |
| 2012-12-11 | 2012-12-07 | 0.397 | 56,866,647 | +151,137 | 3.91% | 22,575,666 |
| 2012-12-10 | 2012-12-06 | 0.397 | 56,715,510 | -4,535 | 3.90% | 22,515,665 |
| 2012-12-07 | 2012-12-05 | 0.397 | 56,720,045 | -37,784 | 3.90% | 22,517,466 |
| 2012-12-03 | 2012-11-29 | 0.384 | 56,757,829 | +90,682 | 3.91% | 21,781,383 |
| 2012-11-30 | 2012-11-28 | 0.377 | 56,667,147 | +15,114 | 3.90% | 21,371,642 |
| 2012-11-28 | 2012-11-26 | 0.390 | 56,652,033 | +134,511 | 3.90% | 22,115,624 |
| 2012-11-27 | 2012-11-23 | 0.390 | 56,517,522 | +332,499 | 3.89% | 22,063,114 |
| 2012-11-26 | 2012-11-22 | 0.397 | 56,185,023 | +75,568 | 3.87% | 22,305,066 |
| 2012-11-23 | 2012-11-21 | 0.390 | 56,109,455 | +22,671 | 3.86% | 21,903,814 |
| 2012-11-21 | 2012-11-19 | 0.384 | 56,086,784 | +43,829 | 3.86% | 21,523,863 |
| 2012-11-20 | 2012-11-16 | 0.384 | 56,042,955 | -75,568 | 3.86% | 21,507,043 |
| 2012-11-19 | 2012-11-15 | 0.377 | 56,118,523 | +72,546 | 3.86% | 21,164,732 |
| 2012-11-16 | 2012-11-14 | 0.384 | 56,045,977 | +37,784 | 3.86% | 21,508,203 |
| 2012-11-14 | 2012-11-12 | 0.390 | 56,008,193 | +75,568 | 3.85% | 21,864,284 |
| 2012-11-13 | 2012-11-09 | 0.404 | 55,932,625 | -4,534 | 3.85% | 22,574,946 |
| 2012-11-12 | 2012-11-08 | 0.397 | 55,937,159 | +302,272 | 3.85% | 22,206,665 |
| 2012-11-09 | 2012-11-07 | 0.423 | 55,634,887 | +75,568 | 3.83% | 23,559,110 |
| 2012-11-08 | 2012-11-06 | 0.417 | 55,559,319 | +151,136 | 3.82% | 23,159,499 |
| 2012-11-07 | 2012-11-05 | 0.423 | 55,408,183 | +695,226 | 3.81% | 23,463,110 |
| 2012-11-06 | 2012-11-02 | 0.410 | 54,712,957 | -9,068 | 3.77% | 22,444,688 |
| 2012-11-05 | 2012-11-01 | 0.404 | 54,722,025 | +157,182 | 3.77% | 22,086,337 |
| 2012-11-02 | 2012-10-31 | 0.384 | 54,564,843 | +25,693 | 3.76% | 20,939,803 |
| 2012-10-29 | 2012-10-25 | 0.397 | 54,539,150 | +204,034 | 3.75% | 21,651,665 |
| 2012-10-26 | 2012-10-24 | 0.404 | 54,335,116 | +237,283 | 3.74% | 21,930,176 |
| 2012-10-24 | 2012-10-19 | 0.384 | 54,097,833 | -30,227 | 3.72% | 20,760,583 |
| 2012-10-22 | 2012-10-18 | 0.384 | 54,128,060 | +22,671 | 3.73% | 20,772,183 |
| 2012-10-19 | 2012-10-17 | 0.371 | 54,105,389 | +98,238 | 3.72% | 20,047,501 |
| 2012-10-18 | 2012-10-16 | 0.371 | 54,007,151 | +222,170 | 3.72% | 20,011,101 |
| 2012-10-15 | 2012-10-11 | 0.344 | 53,784,981 | +113,352 | 3.70% | 18,505,297 |
| 2012-10-12 | 2012-10-10 | 0.344 | 53,671,629 | +113,352 | 3.69% | 18,466,297 |
| 2012-10-10 | 2012-10-08 | 0.357 | 53,558,277 | -421,669 | 3.69% | 19,136,039 |
| 2012-10-09 | 2012-10-05 | 0.364 | 53,979,946 | +25,693 | 3.71% | 19,643,860 |
| 2012-10-05 | 2012-10-03 | 0.344 | 53,954,253 | -27,205 | 3.71% | 18,563,537 |
| 2012-10-04 | 2012-09-28 | 0.344 | 53,981,458 | +87,659 | 3.71% | 18,572,897 |
| 2012-09-28 | 2012-09-26 | 0.344 | 53,893,799 | +249,375 | 3.71% | 18,542,737 |
| 2012-09-27 | 2012-09-25 | 0.337 | 53,644,424 | +96,727 | 3.69% | 18,101,996 |
| 2012-09-26 | 2012-09-24 | 0.344 | 53,547,697 | -30,227 | 3.69% | 18,423,657 |
| 2012-09-25 | 2012-09-21 | 0.344 | 53,577,924 | +15,113 | 3.69% | 18,434,057 |
| 2012-09-20 | 2012-09-18 | 0.371 | 53,562,811 | -1,511 | 3.69% | 19,846,461 |
| 2012-09-19 | 2012-09-17 | 0.371 | 53,564,322 | -31,739 | 3.69% | 19,847,021 |
| 2012-09-18 | 2012-09-14 | 0.357 | 53,596,061 | -30,227 | 3.69% | 19,149,539 |
| 2012-09-06 | 2012-09-04 | 0.344 | 53,626,288 | -15,113 | 3.69% | 18,450,697 |
| 2012-09-04 | 2012-08-31 | 0.357 | 53,641,401 | -7,557 | 3.69% | 19,165,739 |
| 2012-08-27 | 2012-08-23 | 0.371 | 53,648,958 | +75,568 | 3.69% | 19,878,381 |
| 2012-08-23 | 2012-08-21 | 0.364 | 53,573,390 | -15,114 | 3.69% | 19,495,910 |
| 2012-08-13 | 2012-08-09 | 0.384 | 53,588,504 | -7,557 | 3.69% | 20,565,123 |
| 2012-08-10 | 2012-08-08 | 0.384 | 53,596,061 | +9,069 | 3.69% | 20,568,023 |
| 2012-08-09 | 2012-08-07 | 0.371 | 53,586,992 | +151,136 | 3.69% | 19,855,421 |
| 2012-08-08 | 2012-08-06 | 0.357 | 53,435,856 | -6,046 | 3.68% | 19,092,299 |
| 2012-07-26 | 2012-07-24 | 0.390 | 53,441,902 | +22,671 | 3.68% | 20,862,464 |
| 2012-07-23 | 2012-07-19 | 0.384 | 53,419,231 | +249,374 | 3.68% | 20,500,163 |
| 2012-07-19 | 2012-07-17 | 0.371 | 53,169,857 | -34,761 | 3.66% | 19,700,861 |
| 2012-07-18 | 2012-07-16 | 0.371 | 53,204,618 | +7,557 | 3.66% | 19,713,741 |
| 2012-07-16 | 2012-07-12 | 0.371 | 53,197,061 | -37,784 | 3.66% | 19,710,941 |
| 2012-07-12 | 2012-07-10 | 0.384 | 53,234,845 | -71,034 | 3.66% | 20,429,403 |
| 2012-07-11 | 2012-07-09 | 0.404 | 53,305,879 | -30,227 | 3.67% | 21,514,766 |
| 2012-07-10 | 2012-07-06 | 0.423 | 53,336,106 | +34,761 | 3.67% | 22,585,670 |
| 2012-07-09 | 2012-07-05 | 0.410 | 53,301,345 | +22,670 | 3.67% | 21,865,608 |
| 2012-07-06 | 2012-07-04 | 0.410 | 53,278,675 | -66,500 | 3.67% | 21,856,308 |
| 2012-07-03 | 2012-06-28 | 0.410 | 53,345,175 | -75,568 | 3.67% | 21,883,588 |
| 2012-06-26 | 2012-06-22 | 0.384 | 53,420,743 | +7,557 | 3.68% | 20,500,743 |
| 2012-06-22 | 2012-06-20 | 0.397 | 53,413,186 | -113,352 | 3.68% | 21,204,665 |
| 2012-06-19 | 2012-06-15 | 0.410 | 53,526,538 | +15,114 | 3.68% | 21,957,988 |
| 2012-06-15 | 2012-06-13 | 0.417 | 53,511,424 | -15,114 | 3.68% | 22,305,849 |
| 2012-06-13 | 2012-06-11 | 0.377 | 53,526,538 | -15,114 | 3.68% | 20,187,182 |
| 2012-06-08 | 2012-06-06 | 0.377 | 53,541,652 | +40,807 | 3.68% | 20,192,882 |
| 2012-06-07 | 2012-06-05 | 0.357 | 53,500,845 | +71,034 | 3.68% | 19,115,519 |
| 2012-05-29 | 2012-05-25 | 0.371 | 53,429,811 | +3,023 | 3.68% | 19,797,181 |
| 2012-05-23 | 2012-05-21 | 0.371 | 53,426,788 | -30,227 | 3.68% | 19,796,061 |
| 2012-05-22 | 2012-05-18 | 0.371 | 53,457,015 | -151,137 | 3.68% | 19,807,261 |
| 2012-05-21 | 2012-05-17 | 0.377 | 53,608,152 | +105,796 | 3.69% | 20,217,962 |
| 2012-05-18 | 2012-05-16 | 0.390 | 53,502,356 | -37,784 | 3.68% | 20,886,064 |
| 2012-05-14 | 2012-05-10 | 0.404 | 53,540,140 | +24,182 | 3.68% | 21,609,316 |
| 2012-05-11 | 2012-05-09 | 0.410 | 53,515,958 | +27,204 | 3.68% | 21,953,647 |
| 2012-05-10 | 2012-05-08 | 0.417 | 53,488,754 | -7,557 | 3.68% | 22,296,399 |
| 2012-05-09 | 2012-05-07 | 0.423 | 53,496,311 | +30,227 | 3.68% | 22,653,510 |
| 2012-05-07 | 2012-05-03 | 0.423 | 53,466,084 | -37,784 | 3.68% | 22,640,710 |
| 2012-05-02 | 2012-04-27 | 0.437 | 53,503,868 | -22,670 | 3.68% | 23,364,732 |
| 2012-04-27 | 2012-04-25 | 0.430 | 53,526,538 | +152,647 | 3.68% | 23,020,471 |
| 2012-04-26 | 2012-04-24 | 0.450 | 53,373,891 | -7,556 | 3.67% | 24,014,274 |
| 2012-04-24 | 2012-04-20 | 0.463 | 53,381,447 | +15,113 | 3.67% | 24,724,076 |
| 2012-04-23 | 2012-04-19 | 0.476 | 53,366,334 | +37,784 | 3.67% | 25,423,279 |
| 2012-04-20 | 2012-04-18 | 0.443 | 53,328,550 | +37,784 | 3.67% | 23,641,023 |
| 2012-04-19 | 2012-04-17 | 0.443 | 53,290,766 | -37,784 | 3.67% | 23,624,273 |
| 2012-04-17 | 2012-04-13 | 0.463 | 53,328,550 | +37,784 | 3.67% | 24,699,576 |
| 2012-04-16 | 2012-04-12 | 0.470 | 53,290,766 | -211,590 | 3.67% | 25,034,678 |
| 2012-04-13 | 2012-04-11 | 0.476 | 53,502,356 | -18,137 | 3.68% | 25,488,078 |
| 2012-04-12 | 2012-04-10 | 0.476 | 53,520,493 | -22,670 | 3.68% | 25,496,719 |
| 2012-04-11 | 2012-04-05 | 0.490 | 53,543,163 | +102,773 | 3.68% | 26,216,061 |
| 2012-04-10 | 2012-04-03 | 0.490 | 53,440,390 | -83,125 | 3.68% | 26,165,740 |
| 2012-04-05 | 2012-04-02 | 0.450 | 53,523,515 | -52,898 | 3.68% | 24,081,594 |
| 2012-04-03 | 2012-03-30 | 0.457 | 53,576,413 | -75,568 | 3.69% | 24,459,885 |
| 2012-03-30 | 2012-03-28 | 0.463 | 53,651,981 | -12,091 | 3.69% | 24,849,376 |
| 2012-03-29 | 2012-03-27 | 0.450 | 53,664,072 | -55,920 | 3.69% | 24,144,834 |
| 2012-03-28 | 2012-03-26 | 0.450 | 53,719,992 | -18,137 | 3.70% | 24,169,994 |
| 2012-03-26 | 2012-03-22 | 0.470 | 53,738,129 | +7,557 | 3.70% | 25,244,838 |
| 2012-03-23 | 2012-03-21 | 0.463 | 53,730,572 | +90,682 | 3.70% | 24,885,776 |
| 2012-03-21 | 2012-03-19 | 0.496 | 53,639,890 | +37,784 | 3.69% | 26,618,332 |
| 2012-03-19 | 2012-03-15 | 0.503 | 53,602,106 | +75,568 | 3.69% | 26,954,243 |
| 2012-03-16 | 2012-03-14 | 0.516 | 53,526,538 | +52,898 | 3.68% | 27,624,565 |
| 2012-03-14 | 2012-03-12 | 0.490 | 53,473,640 | -10,580 | 3.68% | 26,182,020 |
| 2012-03-09 | 2012-03-07 | 0.496 | 53,484,220 | -22,670 | 3.68% | 26,541,082 |
| 2012-03-08 | 2012-03-06 | 0.490 | 53,506,890 | +54,409 | 3.68% | 26,198,301 |
| 2012-03-07 | 2012-03-05 | 0.503 | 53,452,481 | +95,215 | 3.68% | 26,879,003 |
| 2012-03-06 | 2012-03-02 | 0.516 | 53,357,266 | +83,125 | 3.67% | 27,537,205 |
| 2012-03-02 | 2012-02-29 | 0.523 | 53,274,141 | +113,352 | 3.67% | 27,846,796 |
| 2012-03-01 | 2012-02-28 | 0.529 | 53,160,789 | +160,205 | 3.66% | 28,139,287 |
| 2012-02-29 | 2012-02-27 | 0.516 | 53,000,584 | -538,045 | 3.65% | 27,353,125 |
| 2012-02-28 | 2012-02-24 | 0.543 | 53,538,629 | -75,568 | 3.68% | 29,047,769 |
| 2012-02-27 | 2012-02-23 | 0.529 | 53,614,197 | +468,522 | 3.69% | 28,379,287 |
| 2012-02-24 | 2012-02-22 | 0.543 | 53,145,675 | -199,500 | 3.66% | 28,834,569 |
| 2012-02-23 | 2012-02-21 | 0.536 | 53,345,175 | +75,568 | 3.67% | 28,589,848 |
| 2012-02-22 | 2012-02-20 | 0.556 | 53,269,607 | -71,034 | 3.67% | 29,606,732 |
| 2012-02-21 | 2012-02-17 | 0.543 | 53,340,641 | -640,817 | 3.67% | 28,940,350 |
| 2012-02-20 | 2012-02-16 | 0.543 | 53,981,458 | +7,557 | 3.71% | 29,288,030 |
| 2012-02-17 | 2012-02-15 | 0.536 | 53,973,901 | +22,670 | 3.71% | 28,926,808 |
| 2012-02-16 | 2012-02-14 | 0.516 | 53,951,231 | +75,569 | 3.71% | 27,843,745 |
| 2012-02-15 | 2012-02-13 | 0.529 | 53,875,662 | +362,726 | 3.71% | 28,517,687 |
| 2012-02-14 | 2012-02-10 | 0.516 | 53,512,936 | +161,716 | 3.68% | 27,617,545 |
| 2012-02-13 | 2012-02-09 | 0.529 | 53,351,220 | -60,455 | 3.67% | 28,240,087 |
| 2012-02-10 | 2012-02-08 | 0.509 | 53,411,675 | +37,784 | 3.68% | 27,211,884 |
| 2012-02-09 | 2012-02-07 | 0.483 | 53,373,891 | +199,500 | 3.67% | 25,780,030 |
| 2012-02-08 | 2012-02-06 | 0.496 | 53,174,391 | +320,409 | 3.66% | 26,387,332 |
| 2012-02-07 | 2012-02-03 | 0.490 | 52,853,982 | +134,511 | 3.64% | 25,878,621 |
| 2012-02-06 | 2012-02-02 | 0.496 | 52,719,471 | +710,340 | 3.63% | 26,161,582 |
| 2012-02-03 | 2012-02-01 | 0.483 | 52,009,131 | -347,613 | 3.58% | 25,120,839 |
| 2012-02-02 | 2012-01-31 | 0.476 | 52,356,744 | +259,954 | 3.60% | 24,942,318 |
| 2012-02-01 | 2012-01-30 | 0.476 | 52,096,790 | +89,170 | 3.59% | 24,818,478 |
| 2012-01-31 | 2012-01-27 | 0.490 | 52,007,620 | -72,545 | 3.58% | 25,464,221 |
| 2012-01-30 | 2012-01-26 | 0.496 | 52,080,165 | -68,011 | 3.58% | 25,844,332 |
| 2012-01-27 | 2012-01-20 | 0.450 | 52,148,176 | +317,385 | 3.59% | 23,462,794 |
| 2012-01-26 | 2012-01-19 | 0.450 | 51,830,791 | +453,409 | 3.57% | 23,319,994 |
| 2012-01-20 | 2012-01-18 | 0.450 | 51,377,382 | +22,670 | 3.54% | 23,115,994 |
| 2012-01-19 | 2012-01-17 | 0.463 | 51,354,712 | +75,568 | 3.53% | 23,785,376 |
| 2012-01-17 | 2012-01-13 | 0.450 | 51,279,144 | +45,341 | 3.53% | 23,071,794 |
| 2012-01-16 | 2012-01-12 | 0.443 | 51,233,803 | -95,216 | 3.53% | 22,712,403 |
| 2012-01-13 | 2012-01-11 | 0.437 | 51,329,019 | +74,057 | 3.53% | 22,414,992 |
| 2012-01-11 | 2012-01-09 | 0.417 | 51,254,962 | +646,863 | 3.53% | 21,365,259 |
| 2012-01-10 | 2012-01-06 | 0.423 | 50,608,099 | -6,046 | 3.48% | 21,430,470 |
| 2012-01-09 | 2012-01-05 | 0.443 | 50,614,145 | +68,012 | 3.48% | 22,437,703 |
| 2012-01-06 | 2012-01-04 | 0.437 | 50,546,133 | +152,647 | 3.48% | 22,073,112 |
| 2012-01-05 | 2012-01-03 | 0.423 | 50,393,486 | +801,022 | 3.47% | 21,339,590 |
| 2012-01-04 | 2011-12-30 | 0.437 | 49,592,464 | +71,034 | 3.41% | 21,656,652 |
| 2012-01-03 | 2011-12-29 | 0.423 | 49,521,430 | +219,147 | 3.41% | 20,970,310 |
| 2011-12-30 | 2011-12-28 | 0.423 | 49,302,283 | +37,784 | 3.39% | 20,877,510 |
| 2011-12-29 | 2011-12-23 | 0.437 | 49,264,499 | +43,829 | 3.39% | 21,513,432 |
| 2011-12-28 | 2011-12-22 | 0.423 | 49,220,670 | +45,341 | 3.39% | 20,842,950 |
| 2011-12-23 | 2011-12-21 | 0.423 | 49,175,329 | +267,511 | 3.38% | 20,823,750 |
| 2011-12-22 | 2011-12-20 | 0.437 | 48,907,818 | +146,602 | 3.37% | 21,357,672 |
| 2011-12-21 | 2011-12-19 | 0.437 | 48,761,216 | +75,568 | 3.36% | 21,293,652 |
| 2011-12-20 | 2011-12-16 | 0.457 | 48,685,648 | +22,671 | 3.35% | 22,227,045 |
| 2011-12-19 | 2011-12-15 | 0.463 | 48,662,977 | +75,568 | 3.35% | 22,538,676 |
| 2011-12-16 | 2011-12-14 | 0.463 | 48,587,409 | +92,193 | 3.34% | 22,503,676 |
| 2011-12-15 | 2011-12-13 | 0.470 | 48,495,216 | +120,909 | 3.34% | 22,781,847 |
| 2011-12-14 | 2011-12-12 | 0.476 | 48,374,307 | -226,704 | 3.33% | 23,045,118 |
| 2011-12-13 | 2011-12-09 | 0.483 | 48,601,011 | +52,897 | 3.34% | 23,474,689 |
| 2011-12-12 | 2011-12-08 | 0.496 | 48,548,114 | +7,557 | 3.34% | 24,091,582 |
| 2011-12-08 | 2011-12-06 | 0.503 | 48,540,557 | +9,068 | 3.34% | 24,409,003 |
| 2011-12-07 | 2011-12-05 | 0.503 | 48,531,489 | +16,625 | 3.34% | 24,404,443 |
| 2011-12-06 | 2011-12-02 | 0.490 | 48,514,864 | -16,625 | 3.34% | 23,754,081 |
| 2011-12-02 | 2011-11-30 | 0.490 | 48,531,489 | +128,466 | 3.34% | 23,762,221 |
| 2011-12-01 | 2011-11-29 | 0.509 | 48,403,023 | +75,568 | 3.33% | 24,660,104 |
| 2011-11-30 | 2011-11-28 | 0.503 | 48,327,455 | +3,023 | 3.33% | 24,301,843 |
| 2011-11-29 | 2011-11-25 | 0.509 | 48,324,432 | +37,784 | 3.33% | 24,620,064 |
| 2011-11-28 | 2011-11-24 | 0.503 | 48,286,648 | +36,272 | 3.32% | 24,281,323 |
| 2011-11-25 | 2011-11-23 | 0.490 | 48,250,376 | +66,500 | 3.32% | 23,624,581 |
| 2011-11-22 | 2011-11-18 | 0.529 | 48,183,876 | -30,227 | 3.32% | 25,504,887 |
| 2011-11-15 | 2011-11-11 | 0.529 | 48,214,103 | +7,557 | 3.32% | 25,520,887 |
| 2011-11-14 | 2011-11-10 | 0.529 | 48,206,546 | +46,852 | 3.32% | 25,516,887 |
| 2011-11-11 | 2011-11-09 | 0.556 | 48,159,694 | +30,227 | 3.31% | 26,766,692 |
| 2011-11-10 | 2011-11-08 | 0.549 | 48,129,467 | +37,784 | 3.31% | 26,431,441 |
| 2011-11-09 | 2011-11-07 | 0.569 | 48,091,683 | +30,228 | 3.31% | 27,365,294 |
| 2011-11-08 | 2011-11-04 | 0.582 | 48,061,455 | -81,614 | 3.31% | 27,984,096 |
| 2011-11-07 | 2011-11-03 | 0.543 | 48,143,069 | +37,784 | 3.31% | 26,120,369 |
| 2011-11-04 | 2011-11-02 | 0.556 | 48,105,285 | -158,693 | 3.31% | 26,736,452 |
| 2011-11-03 | 2011-11-01 | 0.569 | 48,263,978 | -37,784 | 3.32% | 27,463,334 |
| 2011-11-01 | 2011-10-28 | 0.569 | 48,301,762 | -151,136 | 3.32% | 27,484,834 |
| 2011-10-31 | 2011-10-27 | 0.543 | 48,452,898 | -154,159 | 3.33% | 26,288,469 |
| 2011-10-28 | 2011-10-26 | 0.503 | 48,607,057 | -22,670 | 3.35% | 24,442,443 |
| 2011-10-27 | 2011-10-25 | 0.503 | 48,629,727 | +75,568 | 3.35% | 24,453,843 |
| 2011-10-26 | 2011-10-24 | 0.503 | 48,554,159 | +22,670 | 3.34% | 24,415,843 |
| 2011-10-25 | 2011-10-21 | 0.490 | 48,531,489 | +143,580 | 3.34% | 23,762,221 |
| 2011-10-24 | 2011-10-20 | 0.476 | 48,387,909 | -24,182 | 3.33% | 23,051,598 |
| 2011-10-21 | 2011-10-19 | 0.503 | 48,412,091 | +68,011 | 3.33% | 24,344,403 |
| 2011-10-20 | 2011-10-18 | 0.490 | 48,344,080 | +68,011 | 3.33% | 23,670,461 |
| 2011-10-19 | 2011-10-17 | 0.516 | 48,276,069 | -143,579 | 3.32% | 24,914,845 |
| 2011-10-18 | 2011-10-14 | 0.496 | 48,419,648 | +302,272 | 3.33% | 24,027,832 |
| 2011-10-17 | 2011-10-13 | 0.523 | 48,117,376 | -448,874 | 3.31% | 25,151,316 |
| 2011-10-14 | 2011-10-12 | 0.483 | 48,566,250 | +60,454 | 3.34% | 23,457,900 |
| 2011-10-11 | 2011-10-07 | 0.457 | 48,505,796 | +77,080 | 3.34% | 22,144,935 |
| 2011-10-10 | 2011-10-06 | 0.437 | 48,428,716 | -37,784 | 3.33% | 21,148,452 |
| 2011-10-07 | 2011-10-04 | 0.417 | 48,466,500 | +37,784 | 3.34% | 20,202,909 |
| 2011-10-06 | 2011-10-03 | 0.430 | 48,428,716 | +30,227 | 3.33% | 20,828,021 |
| 2011-10-04 | 2011-09-30 | 0.463 | 48,398,489 | -83,125 | 3.33% | 22,416,176 |
| 2011-10-03 | 2011-09-28 | 0.490 | 48,481,614 | +37,784 | 3.34% | 23,737,801 |
| 2011-09-30 | 2011-09-27 | 0.496 | 48,443,830 | +113,352 | 3.33% | 24,039,832 |
| 2011-09-28 | 2011-09-26 | 0.503 | 48,330,478 | -24,181 | 3.33% | 24,303,363 |
| 2011-09-27 | 2011-09-23 | 0.529 | 48,354,659 | -444,341 | 3.33% | 25,595,287 |
| 2011-09-22 | 2011-09-20 | 0.509 | 48,799,000 | -7,557 | 3.36% | 24,861,844 |
| 2011-09-20 | 2011-09-16 | 0.536 | 48,806,557 | -90,681 | 3.36% | 26,157,419 |
| 2011-09-19 | 2011-09-15 | 0.529 | 48,897,238 | -113,352 | 3.37% | 25,882,487 |
| 2011-09-16 | 2011-09-14 | 0.536 | 49,010,590 | -7,557 | 3.37% | 26,266,768 |
| 2011-09-14 | 2011-09-09 | 0.556 | 49,018,147 | +1,511 | 3.37% | 27,243,811 |
| 2011-09-12 | 2011-09-08 | 0.549 | 49,016,636 | -60,454 | 3.37% | 26,918,651 |
| 2011-09-09 | 2011-09-07 | 0.562 | 49,077,090 | +3,023 | 3.38% | 27,601,293 |
| 2011-09-08 | 2011-09-06 | 0.543 | 49,074,067 | +15,113 | 3.38% | 26,625,489 |
| 2011-09-07 | 2011-09-05 | 0.556 | 49,058,954 | +10,580 | 3.38% | 27,266,492 |
| 2011-09-05 | 2011-09-01 | 0.582 | 49,048,374 | +45,340 | 3.38% | 28,558,736 |
| 2011-09-02 | 2011-08-31 | 0.576 | 49,003,034 | +4,535 | 3.37% | 28,208,105 |
| 2011-08-31 | 2011-08-29 | 0.549 | 48,998,499 | +37,784 | 3.37% | 26,908,690 |
| 2011-08-30 | 2011-08-26 | 0.543 | 48,960,715 | -89,171 | 3.37% | 26,563,989 |
| 2011-08-29 | 2011-08-25 | 0.569 | 49,049,886 | +37,784 | 3.38% | 27,910,534 |
| 2011-08-26 | 2011-08-24 | 0.556 | 49,012,102 | +15,114 | 3.37% | 27,240,452 |
| 2011-08-25 | 2011-08-23 | 0.569 | 48,996,988 | -105,795 | 3.37% | 27,880,434 |
| 2011-08-24 | 2011-08-22 | 0.556 | 49,102,783 | -45,341 | 3.38% | 27,290,851 |
| 2011-08-23 | 2011-08-19 | 0.576 | 49,148,124 | -15,114 | 3.38% | 28,291,625 |
| 2011-08-18 | 2011-08-16 | 0.609 | 49,163,238 | -52,897 | 3.38% | 29,926,780 |
| 2011-08-17 | 2011-08-15 | 0.589 | 49,216,135 | +126,954 | 3.39% | 28,982,057 |
| 2011-08-16 | 2011-08-12 | 0.556 | 49,089,181 | -95,216 | 3.38% | 27,283,291 |
| 2011-08-15 | 2011-08-11 | 0.556 | 49,184,397 | +15,114 | 3.38% | 27,336,212 |
| 2011-08-12 | 2011-08-10 | 0.582 | 49,169,283 | -25,693 | 3.38% | 28,629,136 |
| 2011-08-11 | 2011-08-09 | 0.569 | 49,194,976 | +169,272 | 3.39% | 27,993,094 |
| 2011-08-10 | 2011-08-08 | 0.602 | 49,025,704 | -9,068 | 3.37% | 29,518,679 |
| 2011-08-09 | 2011-08-05 | 0.642 | 49,034,772 | -7,557 | 3.37% | 31,470,786 |
| 2011-08-05 | 2011-08-03 | 0.701 | 49,042,329 | -317,386 | 3.38% | 34,396,056 |
| 2011-08-04 | 2011-08-02 | 0.688 | 49,359,715 | -15,113 | 3.40% | 33,965,474 |
| 2011-08-03 | 2011-08-01 | 0.688 | 49,374,828 | -22,671 | 3.40% | 33,975,873 |
| 2011-08-02 | 2011-07-29 | 0.675 | 49,397,499 | +72,546 | 3.40% | 33,337,791 |
| 2011-08-01 | 2011-07-28 | 0.675 | 49,324,953 | -60,455 | 3.39% | 33,288,831 |
| 2011-07-29 | 2011-07-27 | 0.675 | 49,385,408 | -55,920 | 3.40% | 33,329,631 |
| 2011-07-28 | 2011-07-26 | 0.688 | 49,441,328 | -377,841 | 3.40% | 34,021,633 |
| 2011-07-27 | 2011-07-25 | 0.688 | 49,819,169 | -74,056 | 3.43% | 34,281,634 |
| 2011-07-26 | 2011-07-22 | 0.688 | 49,893,225 | -52,898 | 3.43% | 34,332,593 |
| 2011-07-25 | 2011-07-21 | 0.675 | 49,946,123 | -355,170 | 3.44% | 33,708,051 |
| 2011-07-22 | 2011-07-20 | 0.675 | 50,301,293 | +98,239 | 3.46% | 33,947,751 |
| 2011-07-21 | 2011-07-19 | 0.662 | 50,203,054 | +397,488 | 3.45% | 33,217,109 |
| 2011-07-20 | 2011-07-18 | 0.675 | 49,805,566 | -75,568 | 3.43% | 33,613,191 |
| 2011-07-19 | 2011-07-15 | 0.688 | 49,881,134 | -110,330 | 3.43% | 34,324,273 |
| 2011-07-18 | 2011-07-14 | 0.675 | 49,991,464 | +651,397 | 3.44% | 33,738,651 |
| 2011-07-15 | 2011-07-13 | 0.728 | 49,340,067 | +125,443 | 3.40% | 35,910,720 |
| 2011-07-14 | 2011-07-12 | 0.728 | 49,214,624 | +30,227 | 3.39% | 35,819,420 |
| 2011-07-13 | 2011-07-11 | 0.768 | 49,184,397 | -110,329 | 3.38% | 37,750,007 |
| 2011-07-12 | 2011-07-08 | 0.781 | 49,294,726 | -435,272 | 3.39% | 38,487,008 |
| 2011-07-11 | 2011-07-07 | 0.768 | 49,729,998 | +81,613 | 3.42% | 38,168,766 |
| 2011-07-08 | 2011-07-06 | 0.781 | 49,648,385 | -6,045 | 3.42% | 38,763,129 |
| 2011-07-07 | 2011-07-05 | 0.768 | 49,654,430 | +160,204 | 3.42% | 38,110,766 |
| 2011-07-06 | 2011-07-04 | 0.768 | 49,494,226 | +1,484,157 | 3.41% | 37,987,806 |
| 2011-07-05 | 2011-06-30 | 0.847 | 48,010,069 | +99,750 | 3.30% | 40,660,619 |
| 2011-07-04 | 2011-06-29 | 0.807 | 47,910,319 | +125,443 | 3.30% | 38,674,133 |
| 2011-06-29 | 2011-06-27 | 0.781 | 47,784,876 | +37,784 | 3.29% | 37,308,188 |
| 2011-06-28 | 2011-06-24 | 0.781 | 47,747,092 | +30,227 | 3.29% | 37,278,688 |
| 2011-06-24 | 2011-06-22 | 0.768 | 47,716,865 | +137,534 | 3.28% | 36,623,646 |
| 2011-06-23 | 2011-06-21 | 0.741 | 47,579,331 | +40,807 | 3.27% | 35,258,842 |
| 2011-06-22 | 2011-06-20 | 0.715 | 47,538,524 | +45,340 | 3.27% | 33,970,437 |
| 2011-06-21 | 2011-06-17 | 0.715 | 47,493,184 | +37,784 | 3.27% | 33,938,038 |
| 2011-06-20 | 2011-06-16 | 0.741 | 47,455,400 | -22,670 | 3.27% | 35,167,002 |
| 2011-06-17 | 2011-06-15 | 0.781 | 47,478,070 | +93,704 | 3.27% | 37,068,649 |
| 2011-06-16 | 2011-06-14 | 0.794 | 47,384,366 | +166,250 | 3.26% | 37,622,531 |
| 2011-06-15 | 2011-06-13 | 0.794 | 47,218,116 | +129,977 | 3.25% | 37,490,531 |
| 2011-06-14 | 2011-06-10 | 0.807 | 47,088,139 | +120,909 | 3.24% | 38,010,453 |
| 2011-06-13 | 2011-06-09 | 0.794 | 46,967,230 | +2,274,599 | 3.23% | 37,291,331 |
| 2011-06-10 | 2011-06-08 | 0.926 | 44,692,631 | -66,500 | 3.08% | 41,399,553 |
| 2011-06-08 | 2011-06-03 | 0.940 | 44,759,131 | -22,670 | 3.08% | 42,053,455 |
| 2011-06-03 | 2011-06-01 | 0.966 | 44,781,801 | -57,432 | 3.08% | 43,259,959 |
| 2011-06-02 | 2011-05-31 | 0.953 | 44,839,233 | -30,227 | 3.09% | 42,722,077 |
| 2011-06-01 | 2011-05-30 | 0.953 | 44,869,460 | -55,921 | 3.09% | 42,750,877 |
| 2011-05-30 | 2011-05-26 | 0.940 | 44,925,381 | -84,636 | 3.09% | 42,209,655 |
| 2011-05-27 | 2011-05-25 | 0.913 | 45,010,017 | +158,693 | 3.10% | 41,097,931 |
| 2011-05-25 | 2011-05-23 | 0.953 | 44,851,324 | -63,477 | 3.09% | 42,733,597 |
| 2011-05-24 | 2011-05-20 | 0.953 | 44,914,801 | +75,568 | 3.09% | 42,794,077 |
| 2011-05-23 | 2011-05-19 | 0.979 | 44,839,233 | +58,943 | 3.09% | 43,908,801 |
| 2011-05-20 | 2011-05-18 | 0.979 | 44,780,290 | +4,534 | 3.08% | 43,851,081 |
| 2011-05-19 | 2011-05-17 | 0.979 | 44,775,756 | -7,557 | 3.08% | 43,846,641 |
| 2011-05-18 | 2011-05-16 | 1.006 | 44,783,313 | -31,738 | 3.08% | 45,039,286 |
| 2011-05-17 | 2011-05-13 | 1.006 | 44,815,051 | -134,511 | 3.08% | 45,071,205 |
| 2011-05-16 | 2011-05-12 | 1.026 | 44,949,562 | -37,784 | 3.09% | 46,116,683 |
| 2011-05-13 | 2011-05-11 | 1.039 | 44,987,346 | +736,791 | 3.10% | 46,762,757 |
| 2011-05-12 | 2011-05-09 | 1.026 | 44,250,555 | +42,965 | 3.11% | 45,399,526 |
| 2011-05-11 | 2011-05-06 | 1.053 | 44,207,590 | +32,594 | 3.10% | 46,549,010 |
| 2011-05-09 | 2011-05-05 | 1.026 | 44,174,996 | +155,560 | 3.10% | 45,322,005 |
| 2011-05-06 | 2011-05-04 | 1.012 | 44,019,436 | +191,118 | 3.09% | 44,568,164 |
| 2011-05-05 | 2011-05-03 | 1.039 | 43,828,318 | +84,447 | 3.08% | 45,557,988 |
| 2011-05-04 | 2011-04-29 | 1.039 | 43,743,871 | +277,047 | 3.07% | 45,470,208 |
| 2011-05-03 | 2011-04-28 | 1.053 | 43,466,824 | +111,115 | 3.05% | 45,769,010 |
| 2011-04-29 | 2011-04-27 | 1.053 | 43,355,709 | +263,712 | 3.04% | 45,652,010 |
| 2011-04-28 | 2011-04-26 | 1.093 | 43,091,997 | +331,864 | 3.03% | 47,119,497 |
| 2011-04-27 | 2011-04-21 | 1.107 | 42,760,133 | -306,678 | 3.00% | 47,333,858 |
| 2011-04-26 | 2011-04-20 | 1.039 | 43,066,811 | +29,631 | 3.02% | 44,766,428 |
| 2011-04-21 | 2011-04-19 | 1.053 | 43,037,180 | -10,371 | 3.02% | 45,316,610 |
| 2011-04-20 | 2011-04-18 | 1.039 | 43,047,551 | -40,001 | 3.02% | 44,746,408 |
| 2011-04-19 | 2011-04-15 | 1.053 | 43,087,552 | +42,964 | 3.02% | 45,369,650 |
| 2011-04-18 | 2011-04-14 | 1.039 | 43,044,588 | -7,407 | 3.02% | 44,743,328 |
| 2011-04-14 | 2011-04-12 | 1.053 | 43,051,995 | +29,630 | 3.02% | 45,332,210 |
| 2011-04-13 | 2011-04-11 | 1.053 | 43,022,365 | -85,928 | 3.02% | 45,301,010 |
| 2011-04-12 | 2011-04-08 | 1.066 | 43,108,293 | -127,412 | 3.03% | 45,973,432 |
| 2011-04-11 | 2011-04-07 | 1.053 | 43,235,705 | +66,669 | 3.04% | 45,525,650 |
| 2011-04-08 | 2011-04-06 | 1.039 | 43,169,036 | +161,487 | 3.03% | 44,872,688 |
| 2011-04-07 | 2011-04-04 | 1.066 | 43,007,549 | +66,669 | 3.02% | 45,865,992 |
| 2011-04-06 | 2011-04-01 | 1.053 | 42,940,880 | +84,447 | 3.01% | 45,215,210 |
| 2011-04-04 | 2011-03-31 | 1.039 | 42,856,433 | -379,272 | 3.01% | 44,547,748 |
| 2011-04-01 | 2011-03-30 | 1.053 | 43,235,705 | +140,745 | 3.04% | 45,525,650 |
| 2011-03-31 | 2011-03-29 | 1.026 | 43,094,960 | +19,260 | 3.03% | 44,213,926 |
| 2011-03-30 | 2011-03-28 | 1.012 | 43,075,700 | +444,460 | 3.02% | 43,612,664 |
| 2011-03-29 | 2011-03-25 | 1.066 | 42,631,240 | -22,223 | 2.99% | 45,464,672 |
| 2011-03-28 | 2011-03-24 | 1.093 | 42,653,463 | -28,149 | 2.99% | 46,639,976 |
| 2011-03-25 | 2011-03-23 | 1.080 | 42,681,612 | -54,817 | 3.00% | 46,094,574 |
| 2011-03-24 | 2011-03-22 | 1.080 | 42,736,429 | -17,778 | 3.00% | 46,153,774 |
| 2011-03-23 | 2011-03-21 | 1.107 | 42,754,207 | +120,004 | 3.00% | 47,327,298 |
| 2011-03-22 | 2011-03-18 | 1.269 | 42,634,203 | -14,816 | 2.99% | 54,100,965 |
| 2011-03-21 | 2011-03-17 | 0.985 | 42,649,019 | -82,965 | 2.99% | 42,029,180 |
| 2011-03-18 | 2011-03-16 | 1.012 | 42,731,984 | +38,519 | 3.00% | 43,264,663 |
| 2011-03-17 | 2011-03-15 | 1.039 | 42,693,465 | +65,188 | 3.00% | 44,378,348 |
| 2011-03-16 | 2011-03-14 | 1.080 | 42,628,277 | -10,371 | 2.99% | 46,036,974 |
| 2011-03-15 | 2011-03-11 | 1.053 | 42,638,648 | -22,223 | 2.99% | 44,896,970 |
| 2011-03-14 | 2011-03-10 | 1.080 | 42,660,871 | -51,853 | 2.99% | 46,072,175 |
| 2011-03-11 | 2011-03-09 | 1.080 | 42,712,724 | -50,373 | 3.00% | 46,128,174 |
| 2011-03-10 | 2011-03-08 | 1.080 | 42,763,097 | -44,446 | 3.00% | 46,182,575 |
| 2011-03-09 | 2011-03-07 | 1.066 | 42,807,543 | +118,523 | 3.01% | 45,652,693 |
| 2011-03-08 | 2011-03-04 | 1.093 | 42,689,020 | +114,078 | 3.00% | 46,678,857 |
| 2011-03-07 | 2011-03-03 | 1.080 | 42,574,942 | +157,042 | 2.99% | 45,979,374 |
| 2011-03-04 | 2011-03-02 | 1.012 | 42,417,900 | +29,631 | 2.98% | 42,946,664 |
| 2011-03-02 | 2011-02-28 | 1.039 | 42,388,269 | +84,447 | 2.98% | 44,061,108 |
| 2011-03-01 | 2011-02-25 | 1.012 | 42,303,822 | +51,854 | 2.97% | 42,831,164 |
| 2011-02-28 | 2011-02-24 | 0.999 | 42,251,968 | +54,817 | 2.97% | 42,208,281 |
| 2011-02-25 | 2011-02-23 | 1.026 | 42,197,151 | -103,708 | 2.96% | 43,292,805 |
| 2011-02-24 | 2011-02-22 | 1.039 | 42,300,859 | +37,039 | 2.97% | 43,970,248 |
| 2011-02-23 | 2011-02-21 | 1.080 | 42,263,820 | -34,076 | 2.97% | 45,643,374 |
| 2011-02-22 | 2011-02-18 | 1.066 | 42,297,896 | +23,705 | 2.97% | 45,109,173 |
| 2011-02-21 | 2011-02-17 | 1.066 | 42,274,191 | -7,408 | 2.97% | 45,083,892 |
| 2011-02-18 | 2011-02-16 | 1.080 | 42,281,599 | +37,039 | 2.97% | 45,662,575 |
| 2011-02-17 | 2011-02-15 | 1.066 | 42,244,560 | -146,672 | 2.97% | 45,052,292 |
| 2011-02-16 | 2011-02-14 | 1.080 | 42,391,232 | +185,191 | 2.98% | 45,780,974 |
| 2011-02-15 | 2011-02-11 | 1.066 | 42,206,041 | +491,869 | 2.96% | 45,011,213 |
| 2011-02-14 | 2011-02-10 | 1.066 | 41,714,172 | +308,159 | 2.93% | 44,486,652 |
| 2011-02-11 | 2011-02-09 | 1.080 | 41,406,013 | +5,926 | 2.91% | 44,716,974 |
| 2011-02-09 | 2011-02-07 | 1.120 | 41,400,087 | +60,743 | 2.91% | 46,387,221 |
| 2011-02-08 | 2011-02-02 | 1.147 | 41,339,344 | +515,573 | 2.90% | 47,435,285 |
| 2011-02-01 | 2011-01-28 | 1.134 | 40,823,771 | +74,076 | 2.87% | 46,292,583 |
| 2011-01-31 | 2011-01-27 | 1.120 | 40,749,695 | +111,115 | 2.86% | 45,658,481 |
| 2011-01-28 | 2011-01-26 | 1.134 | 40,638,580 | +207,415 | 2.85% | 46,082,583 |
| 2011-01-27 | 2011-01-25 | 1.134 | 40,431,165 | +66,668 | 2.84% | 45,847,383 |
| 2011-01-26 | 2011-01-24 | 1.161 | 40,364,497 | +74,077 | 2.83% | 46,861,588 |
| 2011-01-25 | 2011-01-21 | 1.174 | 40,290,420 | +44,446 | 2.83% | 47,319,490 |
| 2011-01-24 | 2011-01-20 | 1.188 | 40,245,974 | +122,967 | 2.83% | 47,810,592 |
| 2011-01-20 | 2011-01-18 | 1.201 | 40,123,007 | +77,040 | 2.82% | 48,206,154 |
| 2011-01-19 | 2011-01-17 | 1.201 | 40,045,967 | +69,632 | 2.81% | 48,113,594 |
| 2011-01-18 | 2011-01-14 | 1.215 | 39,976,335 | +242,971 | 2.81% | 48,569,596 |
| 2011-01-17 | 2011-01-13 | 1.228 | 39,733,364 | +194,081 | 2.79% | 48,810,778 |
| 2011-01-14 | 2011-01-12 | 1.309 | 39,539,283 | -118,523 | 2.78% | 51,774,931 |
| 2011-01-13 | 2011-01-11 | 1.269 | 39,657,806 | -14,815 | 2.79% | 50,324,045 |
| 2011-01-12 | 2011-01-10 | 1.269 | 39,672,621 | +34,075 | 2.79% | 50,342,845 |
| 2011-01-11 | 2011-01-07 | 1.255 | 39,638,546 | -111,115 | 2.78% | 49,764,503 |
| 2011-01-10 | 2011-01-06 | 1.242 | 39,749,661 | -37,038 | 2.79% | 49,367,401 |
| 2011-01-07 | 2011-01-05 | 1.242 | 39,786,699 | +69,632 | 2.79% | 49,413,400 |
| 2011-01-06 | 2011-01-04 | 1.269 | 39,717,067 | -7,408 | 2.79% | 50,399,245 |
| 2011-01-05 | 2011-01-03 | 1.269 | 39,724,475 | -4,444 | 2.79% | 50,408,645 |
| 2011-01-04 | 2010-12-31 | 1.255 | 39,728,919 | -80,003 | 2.79% | 49,877,962 |
| 2011-01-03 | 2010-12-29 | 1.228 | 39,808,922 | -51,854 | 2.80% | 48,903,598 |
| 2010-12-30 | 2010-12-28 | 1.201 | 39,860,776 | -14,815 | 2.80% | 47,891,094 |
| 2010-12-29 | 2010-12-24 | 1.242 | 39,875,591 | -88,892 | 2.80% | 49,523,801 |
| 2010-12-23 | 2010-12-21 | 1.215 | 39,964,483 | +124,449 | 2.81% | 48,555,196 |
| 2010-12-22 | 2010-12-20 | 1.188 | 39,840,034 | +74,076 | 2.80% | 47,328,352 |
| 2010-12-21 | 2010-12-17 | 1.201 | 39,765,958 | -82,965 | 2.79% | 47,777,174 |
| 2010-12-20 | 2010-12-16 | 1.228 | 39,848,923 | +66,669 | 2.80% | 48,952,738 |
| 2010-12-17 | 2010-12-15 | 1.269 | 39,782,254 | -74,077 | 2.79% | 50,481,964 |
| 2010-12-16 | 2010-12-14 | 1.269 | 39,856,331 | +16,297 | 2.80% | 50,575,965 |
| 2010-12-15 | 2010-12-13 | 1.242 | 39,840,034 | -63,706 | 2.80% | 49,479,640 |
| 2010-12-14 | 2010-12-10 | 1.255 | 39,903,740 | -121,486 | 2.80% | 50,097,443 |
| 2010-12-13 | 2010-12-09 | 1.269 | 40,025,226 | -40,001 | 2.81% | 50,790,285 |
| 2010-12-10 | 2010-12-08 | 1.269 | 40,065,227 | -37,038 | 2.81% | 50,841,045 |
| 2010-12-09 | 2010-12-07 | 1.282 | 40,102,265 | -40,002 | 2.82% | 51,429,407 |
| 2010-12-08 | 2010-12-06 | 1.228 | 40,142,267 | +65,188 | 2.82% | 49,313,099 |
| 2010-12-07 | 2010-12-03 | 1.228 | 40,077,079 | -22,223 | 2.82% | 49,233,018 |
| 2010-12-06 | 2010-12-02 | 1.228 | 40,099,302 | -35,557 | 2.82% | 49,260,318 |
| 2010-12-03 | 2010-12-01 | 1.215 | 40,134,859 | +29,631 | 2.82% | 48,762,196 |
| 2010-12-02 | 2010-11-30 | 1.188 | 40,105,228 | +51,853 | 2.82% | 47,643,391 |
| 2010-12-01 | 2010-11-29 | 1.188 | 40,053,375 | +78,521 | 2.81% | 47,581,792 |
| 2010-11-30 | 2010-11-26 | 1.215 | 39,974,854 | -66,669 | 2.81% | 48,567,797 |
| 2010-11-29 | 2010-11-25 | 1.201 | 40,041,523 | -17,778 | 2.81% | 48,108,255 |
| 2010-11-26 | 2010-11-24 | 1.174 | 40,059,301 | +90,373 | 2.81% | 47,048,050 |
| 2010-11-25 | 2010-11-23 | 1.174 | 39,968,928 | +121,486 | 2.81% | 46,941,910 |
| 2010-11-24 | 2010-11-22 | 1.215 | 39,847,442 | +214,822 | 2.80% | 48,412,996 |
| 2010-11-23 | 2010-11-19 | 1.228 | 39,632,620 | +71,114 | 2.78% | 48,687,019 |
| 2010-11-22 | 2010-11-18 | 1.228 | 39,561,506 | +205,933 | 2.78% | 48,599,658 |
| 2010-11-19 | 2010-11-17 | 1.269 | 39,355,573 | -51,854 | 2.76% | 49,940,525 |
| 2010-11-18 | 2010-11-16 | 1.269 | 39,407,427 | -118,522 | 2.77% | 50,006,325 |
| 2010-11-17 | 2010-11-15 | 1.296 | 39,525,949 | -235,564 | 2.78% | 51,223,889 |
| 2010-11-16 | 2010-11-12 | 1.336 | 39,761,513 | -103,707 | 2.79% | 53,139,456 |
| 2010-11-15 | 2010-11-11 | 1.363 | 39,865,220 | -96,300 | 2.80% | 54,354,380 |
| 2010-11-12 | 2010-11-10 | 1.363 | 39,961,520 | -779,286 | 2.81% | 54,485,680 |
| 2010-11-11 | 2010-11-09 | 1.350 | 40,740,806 | -78,521 | 2.86% | 54,998,219 |
| 2010-11-10 | 2010-11-08 | 1.363 | 40,819,327 | +186,673 | 2.87% | 55,655,260 |
| 2010-11-09 | 2010-11-05 | 1.350 | 40,632,654 | +164,450 | 2.85% | 54,852,218 |
| 2010-11-08 | 2010-11-04 | 1.350 | 40,468,204 | -213,340 | 2.84% | 54,630,218 |
| 2010-11-05 | 2010-11-03 | 1.363 | 40,681,544 | -125,931 | 2.86% | 55,467,400 |
| 2010-11-04 | 2010-11-02 | 1.363 | 40,807,475 | +108,152 | 2.87% | 55,639,101 |
| 2010-11-03 | 2010-11-01 | 1.363 | 40,699,323 | +195,563 | 2.86% | 55,491,641 |
| 2010-11-02 | 2010-10-29 | 1.377 | 40,503,760 | +154,079 | 2.85% | 55,771,782 |
| 2010-11-01 | 2010-10-28 | 1.377 | 40,349,681 | -81,484 | 2.83% | 55,559,622 |
| 2010-10-29 | 2010-10-27 | 1.377 | 40,431,165 | +28,149 | 2.84% | 55,671,822 |
| 2010-10-28 | 2010-10-26 | 1.377 | 40,403,016 | +440,015 | 2.84% | 55,633,062 |
| 2010-10-27 | 2010-10-25 | 1.444 | 39,963,001 | +280,009 | 2.81% | 57,724,593 |
| 2010-10-26 | 2010-10-22 | 1.444 | 39,682,992 | -456,312 | 2.79% | 57,320,133 |
| 2010-10-25 | 2010-10-21 | 1.363 | 40,139,304 | +182,229 | 2.82% | 54,728,081 |
| 2010-10-22 | 2010-10-20 | 1.350 | 39,957,075 | -160,006 | 2.81% | 53,940,218 |
| 2010-10-21 | 2010-10-19 | 1.363 | 40,117,081 | -263,712 | 2.82% | 54,697,781 |
| 2010-10-20 | 2010-10-18 | 1.350 | 40,380,793 | -237,045 | 2.84% | 54,512,218 |
| 2010-10-19 | 2010-10-15 | 1.377 | 40,617,838 | -582,242 | 2.85% | 55,928,862 |
| 2010-10-18 | 2010-10-14 | 1.269 | 41,200,080 | -259,269 | 2.89% | 52,281,124 |
| 2010-10-15 | 2010-10-13 | 1.269 | 41,459,349 | -66,668 | 2.91% | 52,610,126 |
| 2010-10-14 | 2010-10-12 | 1.255 | 41,526,017 | -174,821 | 2.92% | 52,134,142 |
| 2010-10-13 | 2010-10-11 | 1.215 | 41,700,838 | +137,782 | 2.93% | 50,664,796 |
| 2010-10-12 | 2010-10-08 | 1.255 | 41,563,056 | -103,707 | 2.92% | 52,180,643 |
| 2010-10-11 | 2010-10-07 | 1.269 | 41,666,763 | -29,631 | 2.93% | 52,873,325 |
| 2010-10-08 | 2010-10-06 | 1.282 | 41,696,394 | +77,040 | 2.93% | 53,473,808 |
| 2010-10-07 | 2010-10-05 | 1.282 | 41,619,354 | +54,817 | 2.92% | 53,375,007 |
| 2010-10-06 | 2010-10-04 | 1.296 | 41,564,537 | -254,824 | 2.92% | 53,865,809 |
| 2010-10-05 | 2010-09-30 | 1.215 | 41,819,361 | +7,408 | 2.94% | 50,808,796 |
| 2010-10-04 | 2010-09-29 | 1.215 | 41,811,953 | +108,152 | 2.94% | 50,799,796 |
| 2010-09-30 | 2010-09-28 | 1.201 | 41,703,801 | +204,451 | 2.93% | 50,105,414 |
| 2010-09-29 | 2010-09-27 | 1.242 | 41,499,350 | -355,568 | 2.92% | 51,540,441 |
| 2010-09-28 | 2010-09-24 | 1.201 | 41,854,918 | +202,970 | 2.94% | 50,286,975 |
| 2010-09-27 | 2010-09-22 | 1.242 | 41,651,948 | -223,711 | 2.93% | 51,729,961 |
| 2010-09-24 | 2010-09-21 | 1.255 | 41,875,659 | +4,445 | 2.94% | 52,573,103 |
| 2010-09-22 | 2010-09-20 | 1.242 | 41,871,214 | -293,344 | 2.94% | 52,002,280 |
| 2010-09-21 | 2010-09-17 | 1.228 | 42,164,558 | -140,745 | 2.96% | 51,797,399 |
| 2010-09-20 | 2010-09-16 | 1.215 | 42,305,303 | -112,597 | 2.97% | 51,399,196 |
| 2010-09-17 | 2010-09-15 | 1.201 | 42,417,900 | +74,077 | 2.98% | 50,963,374 |
| 2010-09-16 | 2010-09-14 | 1.188 | 42,343,823 | +192,599 | 2.97% | 50,302,752 |
| 2010-09-15 | 2010-09-13 | 1.175 | 42,151,224 | +84,447 | 2.96% | 49,511,624 |
| 2010-09-14 | 2010-09-10 | 1.161 | 42,066,777 | +426,184 | 2.95% | 48,837,868 |
| 2010-09-13 | 2010-09-09 | 1.147 | 41,640,593 | -251,861 | 2.96% | 47,774,343 |
| 2010-09-10 | 2010-09-08 | 1.134 | 41,892,454 | -61,500 | 2.98% | 47,491,121 |
| 2010-09-09 | 2010-09-07 | 1.161 | 41,953,954 | -250,396 | 2.98% | 48,706,885 |
| 2010-09-08 | 2010-09-06 | 1.175 | 42,204,350 | +401,219 | 3.00% | 49,574,027 |
| 2010-09-07 | 2010-09-03 | 1.093 | 41,803,131 | -74,679 | 2.97% | 45,676,974 |
| 2010-09-06 | 2010-09-02 | 1.079 | 41,877,810 | +51,250 | 2.98% | 45,186,592 |
| 2010-09-03 | 2010-09-01 | 1.079 | 41,826,560 | +139,109 | 2.97% | 45,131,292 |
| 2010-09-02 | 2010-08-31 | 1.065 | 41,687,451 | -190,359 | 2.96% | 44,411,810 |
| 2010-09-01 | 2010-08-30 | 1.065 | 41,877,810 | -80,537 | 2.98% | 44,614,610 |
| 2010-08-31 | 2010-08-27 | 1.079 | 41,958,347 | +175,716 | 2.98% | 45,273,492 |
| 2010-08-30 | 2010-08-26 | 1.079 | 41,782,631 | -7,321 | 2.97% | 45,083,893 |
| 2010-08-27 | 2010-08-25 | 1.093 | 41,789,952 | -54,179 | 2.97% | 45,662,574 |
| 2010-08-26 | 2010-08-24 | 1.093 | 41,844,131 | -14,644 | 2.97% | 45,721,774 |
| 2010-08-25 | 2010-08-23 | 1.106 | 41,858,775 | -295,789 | 2.97% | 46,309,497 |
| 2010-08-24 | 2010-08-20 | 1.079 | 42,154,564 | -84,930 | 3.00% | 45,485,212 |
| 2010-08-23 | 2010-08-19 | 1.093 | 42,239,494 | +62,965 | 3.00% | 46,153,775 |
| 2010-08-20 | 2010-08-18 | 1.093 | 42,176,529 | +58,573 | 3.00% | 46,084,975 |
| 2010-08-19 | 2010-08-17 | 1.079 | 42,117,956 | +21,964 | 2.99% | 45,445,712 |
| 2010-08-18 | 2010-08-16 | 1.065 | 42,095,992 | +21,965 | 2.99% | 44,847,050 |
| 2010-08-17 | 2010-08-13 | 1.093 | 42,074,027 | +263,575 | 2.99% | 45,972,974 |
| 2010-08-16 | 2010-08-12 | 1.093 | 41,810,452 | -246,004 | 2.97% | 45,684,974 |
| 2010-08-13 | 2010-08-11 | 1.120 | 42,056,456 | +131,788 | 2.99% | 47,102,619 |
| 2010-08-12 | 2010-08-10 | 1.093 | 41,924,668 | +396,826 | 2.98% | 45,809,774 |
| 2010-08-11 | 2010-08-09 | 1.134 | 41,527,842 | -42,465 | 2.95% | 47,077,781 |
| 2010-08-10 | 2010-08-06 | 1.106 | 41,570,307 | -74,679 | 2.95% | 45,990,357 |
| 2010-08-09 | 2010-08-05 | 1.106 | 41,644,986 | -77,608 | 2.96% | 46,072,977 |
| 2010-08-06 | 2010-08-04 | 1.106 | 41,722,594 | -29,286 | 2.97% | 46,158,836 |
| 2010-08-05 | 2010-08-03 | 1.065 | 41,751,880 | -348,505 | 2.97% | 44,480,450 |
| 2010-08-04 | 2010-08-02 | 1.120 | 42,100,385 | +86,394 | 2.99% | 47,151,819 |
| 2010-08-03 | 2010-07-30 | 1.106 | 42,013,991 | -188,895 | 2.99% | 46,481,217 |
| 2010-08-02 | 2010-07-29 | 1.093 | 42,202,886 | -191,824 | 3.00% | 46,113,774 |
| 2010-07-30 | 2010-07-28 | 1.052 | 42,394,710 | +388,041 | 3.01% | 44,586,248 |
| 2010-07-29 | 2010-07-27 | 1.038 | 42,006,669 | -256,254 | 2.99% | 43,604,405 |
| 2010-07-28 | 2010-07-26 | 1.038 | 42,262,923 | -108,358 | 3.00% | 43,870,406 |
| 2010-07-27 | 2010-07-23 | 1.038 | 42,371,281 | +226,967 | 3.01% | 43,982,885 |
| 2010-07-26 | 2010-07-22 | 1.011 | 42,144,314 | +322,147 | 3.00% | 42,596,041 |
| 2010-07-23 | 2010-07-21 | 0.983 | 41,822,167 | +404,148 | 2.97% | 41,127,997 |
| 2010-07-22 | 2010-07-20 | 0.983 | 41,418,019 | +102,502 | 2.94% | 40,730,557 |
| 2010-07-21 | 2010-07-19 | 0.997 | 41,315,517 | -55,644 | 2.94% | 41,194,059 |
| 2010-07-20 | 2010-07-16 | 1.011 | 41,371,161 | +210,860 | 2.94% | 41,814,601 |
| 2010-07-19 | 2010-07-15 | 1.038 | 41,160,301 | +58,572 | 2.93% | 42,725,845 |
| 2010-07-16 | 2010-07-14 | 1.065 | 41,101,729 | +278,218 | 2.92% | 43,787,810 |
| 2010-07-15 | 2010-07-13 | 1.093 | 40,823,511 | +95,180 | 2.90% | 44,606,574 |
| 2010-07-14 | 2010-07-12 | 1.079 | 40,728,331 | +29,286 | 2.89% | 43,946,292 |
| 2010-07-13 | 2010-07-09 | 1.079 | 40,699,045 | -23,429 | 2.89% | 43,914,692 |
| 2010-07-12 | 2010-07-08 | 1.079 | 40,722,474 | -64,429 | 2.89% | 43,939,972 |
| 2010-07-09 | 2010-07-07 | 1.079 | 40,786,903 | -278,218 | 2.90% | 44,009,492 |
| 2010-07-08 | 2010-07-06 | 1.079 | 41,065,121 | +51,250 | 2.92% | 44,309,692 |
| 2010-07-07 | 2010-07-05 | 1.093 | 41,013,871 | +29,286 | 2.91% | 44,814,575 |
| 2010-07-06 | 2010-07-02 | 1.106 | 40,984,585 | +26,358 | 2.91% | 45,342,357 |
| 2010-07-05 | 2010-06-30 | 1.106 | 40,958,227 | -36,608 | 2.91% | 45,313,196 |
| 2010-07-02 | 2010-06-29 | 1.106 | 40,994,835 | -65,893 | 2.91% | 45,353,697 |
| 2010-06-30 | 2010-06-28 | 1.052 | 41,060,728 | +123,001 | 2.92% | 43,183,307 |
| 2010-06-29 | 2010-06-25 | 1.079 | 40,937,727 | +102,501 | 2.91% | 44,172,232 |
| 2010-06-28 | 2010-06-24 | 1.134 | 40,835,226 | -23,428 | 2.90% | 46,292,601 |
| 2010-06-25 | 2010-06-23 | 1.134 | 40,858,654 | -68,823 | 2.90% | 46,319,160 |
| 2010-06-24 | 2010-06-22 | 1.134 | 40,927,477 | +41,001 | 2.91% | 46,397,181 |
| 2010-06-23 | 2010-06-21 | 1.147 | 40,886,476 | -133,252 | 2.91% | 46,909,143 |
| 2010-06-22 | 2010-06-18 | 1.120 | 41,019,728 | +2,929 | 2.92% | 45,941,499 |
| 2010-06-21 | 2010-06-17 | 1.120 | 41,016,799 | +65,893 | 2.92% | 45,938,218 |
| 2010-06-17 | 2010-06-14 | 1.093 | 40,950,906 | +143,502 | 2.91% | 44,745,775 |
| 2010-06-15 | 2010-06-11 | 1.093 | 40,807,404 | +190,360 | 2.90% | 44,588,975 |
| 2010-06-14 | 2010-06-10 | 1.079 | 40,617,044 | -29,286 | 2.89% | 43,826,212 |
| 2010-06-11 | 2010-06-09 | 1.093 | 40,646,330 | -124,466 | 2.89% | 44,412,974 |
| 2010-06-09 | 2010-06-07 | 1.079 | 40,770,796 | -260,646 | 2.90% | 43,992,112 |
| 2010-06-08 | 2010-06-04 | 1.106 | 41,031,442 | +590,114 | 2.92% | 45,394,196 |
| 2010-06-07 | 2010-06-03 | 1.106 | 40,441,328 | +21,965 | 2.87% | 44,741,337 |
| 2010-06-04 | 2010-06-02 | 1.093 | 40,419,363 | -5,857 | 2.87% | 44,164,974 |
| 2010-06-03 | 2010-06-01 | 1.141 | 40,425,220 | +188,895 | 2.87% | 46,119,304 |
| 2010-06-02 | 2010-05-31 | 1.169 | 40,236,325 | +914,283 | 2.86% | 47,023,408 |
| 2010-06-01 | 2010-05-28 | 1.183 | 39,322,042 | -21,563 | 2.85% | 46,501,985 |
| 2010-05-31 | 2010-05-27 | 1.210 | 39,343,605 | +53,188 | 2.85% | 47,622,250 |
| 2010-05-28 | 2010-05-26 | 1.224 | 39,290,417 | -7,187 | 2.84% | 48,104,512 |
| 2010-05-27 | 2010-05-25 | 1.155 | 39,297,604 | -89,127 | 2.84% | 45,379,600 |
| 2010-05-26 | 2010-05-24 | 1.224 | 39,386,731 | +61,814 | 2.85% | 48,222,432 |
| 2010-05-25 | 2010-05-20 | 1.224 | 39,324,917 | +96,313 | 2.85% | 48,146,751 |
| 2010-05-24 | 2010-05-19 | 1.308 | 39,228,604 | -215,627 | 2.84% | 51,303,526 |
| 2010-05-20 | 2010-05-18 | 1.350 | 39,444,231 | -7,188 | 2.86% | 53,231,871 |
| 2010-05-19 | 2010-05-17 | 1.350 | 39,451,419 | -107,814 | 2.86% | 53,241,572 |
| 2010-05-18 | 2010-05-14 | 1.391 | 39,559,233 | -7,187 | 2.86% | 55,038,218 |
| 2010-05-17 | 2010-05-13 | 1.391 | 39,566,420 | -57,501 | 2.86% | 55,048,217 |
| 2010-05-14 | 2010-05-12 | 1.363 | 39,623,921 | -21,563 | 2.87% | 54,025,653 |
| 2010-05-13 | 2010-05-11 | 1.377 | 39,645,484 | +2,875 | 2.87% | 54,606,636 |
| 2010-05-12 | 2010-05-10 | 1.405 | 39,642,609 | -35,938 | 2.87% | 55,705,760 |
| 2010-05-11 | 2010-05-07 | 1.363 | 39,678,547 | -191,190 | 2.87% | 54,100,134 |
| 2010-05-10 | 2010-05-06 | 1.363 | 39,869,737 | -162,439 | 2.89% | 54,360,814 |
| 2010-05-07 | 2010-05-05 | 1.391 | 40,032,176 | -37,376 | 2.90% | 55,696,217 |
| 2010-05-06 | 2010-05-04 | 1.419 | 40,069,552 | -25,875 | 2.90% | 56,863,182 |
| 2010-05-05 | 2010-05-03 | 1.447 | 40,095,427 | +317,691 | 2.90% | 58,015,586 |
| 2010-05-04 | 2010-04-30 | 1.419 | 39,777,736 | +1,438 | 2.88% | 56,449,063 |
| 2010-05-03 | 2010-04-29 | 1.433 | 39,776,298 | -103,501 | 2.88% | 57,000,424 |
| 2010-04-30 | 2010-04-28 | 1.419 | 39,879,799 | +286,066 | 2.89% | 56,593,902 |
| 2010-04-29 | 2010-04-27 | 1.461 | 39,593,733 | +360,641 | 2.87% | 57,840,528 |
| 2010-04-28 | 2010-04-26 | 1.447 | 39,233,092 | +107,814 | 2.84% | 56,767,841 |
| 2010-04-27 | 2010-04-23 | 1.447 | 39,125,278 | +333,504 | 2.83% | 56,611,841 |
| 2010-04-26 | 2010-04-22 | 1.489 | 38,791,774 | -127,939 | 2.81% | 57,748,395 |
| 2010-04-23 | 2010-04-21 | 1.461 | 38,919,713 | -122,189 | 2.82% | 56,855,886 |
| 2010-04-22 | 2010-04-20 | 1.475 | 39,041,902 | -67,564 | 2.83% | 57,577,570 |
| 2010-04-21 | 2010-04-19 | 1.391 | 39,109,466 | +1,139,953 | 2.83% | 54,412,464 |
| 2010-04-20 | 2010-04-16 | 1.489 | 37,969,513 | -185,440 | 2.75% | 56,524,315 |
| 2010-04-19 | 2010-04-15 | 1.558 | 38,154,953 | +230,003 | 2.76% | 59,454,598 |
| 2010-04-16 | 2010-04-14 | 1.530 | 37,924,950 | -251,566 | 2.75% | 58,040,909 |
| 2010-04-15 | 2010-04-13 | 1.517 | 38,176,516 | -143,752 | 2.76% | 57,894,765 |
| 2010-04-14 | 2010-04-12 | 1.544 | 38,320,268 | -559,195 | 2.77% | 59,179,054 |
| 2010-04-13 | 2010-04-09 | 1.503 | 38,879,463 | -66,125 | 2.81% | 58,419,861 |
| 2010-04-12 | 2010-04-08 | 1.489 | 38,945,588 | -445,631 | 2.82% | 57,977,375 |
| 2010-04-09 | 2010-04-07 | 1.489 | 39,391,219 | -155,252 | 2.85% | 58,640,775 |
| 2010-04-08 | 2010-04-01 | 1.433 | 39,546,471 | +1,437 | 2.86% | 56,671,077 |
| 2010-04-07 | 2010-03-31 | 1.391 | 39,545,034 | +30,188 | 2.86% | 55,018,463 |
| 2010-04-01 | 2010-03-30 | 1.419 | 39,514,846 | +271,691 | 2.86% | 56,075,992 |
| 2010-03-31 | 2010-03-29 | 1.447 | 39,243,155 | -234,315 | 2.84% | 56,782,402 |
| 2010-03-30 | 2010-03-26 | 1.433 | 39,477,470 | +119,314 | 2.86% | 56,572,196 |
| 2010-03-29 | 2010-03-25 | 1.391 | 39,358,156 | +30,188 | 2.85% | 54,758,463 |
| 2010-03-26 | 2010-03-24 | 1.405 | 39,327,968 | +74,751 | 2.85% | 55,263,627 |
| 2010-03-25 | 2010-03-23 | 1.391 | 39,253,217 | -300,442 | 2.84% | 54,612,462 |
| 2010-03-24 | 2010-03-22 | 1.391 | 39,553,659 | -218,503 | 2.86% | 55,030,463 |
| 2010-03-23 | 2010-03-19 | 1.391 | 39,772,162 | +299,004 | 2.88% | 55,334,463 |
| 2010-03-22 | 2010-03-18 | 1.377 | 39,473,158 | -130,814 | 2.86% | 54,369,279 |
| 2010-03-19 | 2010-03-17 | 1.377 | 39,603,972 | -209,878 | 2.87% | 54,549,458 |
| 2010-03-18 | 2010-03-16 | 1.419 | 39,813,850 | +311,942 | 2.88% | 56,500,313 |
| 2010-03-17 | 2010-03-15 | 1.308 | 39,501,908 | -107,814 | 2.86% | 51,660,955 |
| 2010-03-15 | 2010-03-11 | 1.294 | 39,609,722 | -73,314 | 2.87% | 51,250,870 |
| 2010-03-12 | 2010-03-10 | 1.308 | 39,683,036 | +33,063 | 2.87% | 51,897,836 |
| 2010-03-11 | 2010-03-09 | 1.322 | 39,649,973 | +2,875 | 2.87% | 52,406,240 |
| 2010-03-10 | 2010-03-08 | 1.336 | 39,647,098 | -54,625 | 2.87% | 52,954,045 |
| 2010-03-08 | 2010-03-04 | 1.322 | 39,701,723 | +2,875 | 2.87% | 52,474,639 |
| 2010-03-05 | 2010-03-03 | 1.322 | 39,698,848 | +110,689 | 2.87% | 52,470,840 |
| 2010-03-04 | 2010-03-02 | 1.308 | 39,588,159 | +63,251 | 2.87% | 51,773,755 |
| 2010-03-03 | 2010-03-01 | 1.322 | 39,524,908 | +5,750 | 2.86% | 52,240,939 |
| 2010-03-02 | 2010-02-26 | 1.350 | 39,519,158 | -201,253 | 2.86% | 53,332,989 |
| 2010-03-01 | 2010-02-25 | 1.308 | 39,720,411 | +102,064 | 2.88% | 51,946,715 |
| 2010-02-26 | 2010-02-24 | 1.294 | 39,618,347 | +8,625 | 2.87% | 51,262,030 |
| 2010-02-25 | 2010-02-23 | 1.294 | 39,609,722 | +43,125 | 2.87% | 51,250,870 |
| 2010-02-24 | 2010-02-22 | 1.280 | 39,566,597 | -14,375 | 2.86% | 50,644,587 |
| 2010-02-23 | 2010-02-19 | 1.252 | 39,580,972 | -33,063 | 2.87% | 49,561,617 |
| 2010-02-19 | 2010-02-17 | 1.294 | 39,614,035 | -57,500 | 2.87% | 51,256,451 |
| 2010-02-18 | 2010-02-12 | 1.308 | 39,671,535 | -35,938 | 2.87% | 51,882,795 |
| 2010-02-17 | 2010-02-11 | 1.294 | 39,707,473 | -129,377 | 2.87% | 51,377,350 |
| 2010-02-12 | 2010-02-10 | 1.294 | 39,836,850 | -186,877 | 2.88% | 51,544,751 |
| 2010-02-11 | 2010-02-09 | 1.252 | 40,023,727 | -67,564 | 2.90% | 50,116,016 |
| 2010-02-10 | 2010-02-08 | 1.294 | 40,091,291 | -50,313 | 2.90% | 51,873,971 |
| 2010-02-09 | 2010-02-05 | 1.280 | 40,141,604 | -5,750 | 2.91% | 51,380,586 |
| 2010-02-08 | 2010-02-04 | 1.336 | 40,147,354 | +44,563 | 2.91% | 53,622,204 |
| 2010-02-05 | 2010-02-03 | 1.377 | 40,102,791 | -35,938 | 2.90% | 55,236,518 |
| 2010-02-04 | 2010-02-02 | 1.363 | 40,138,729 | -186,877 | 2.91% | 54,727,574 |
| 2010-02-03 | 2010-02-01 | 1.322 | 40,325,606 | -107,814 | 2.92% | 53,299,239 |
| 2010-02-02 | 2010-01-29 | 1.308 | 40,433,420 | -208,440 | 2.93% | 52,879,195 |
| 2010-02-01 | 2010-01-28 | 1.308 | 40,641,860 | +43,125 | 2.94% | 53,151,795 |
| 2010-01-29 | 2010-01-27 | 1.294 | 40,598,735 | +31,625 | 2.94% | 52,530,551 |
| 2010-01-28 | 2010-01-26 | 1.322 | 40,567,110 | -89,126 | 2.94% | 53,618,441 |
| 2010-01-27 | 2010-01-25 | 1.322 | 40,656,236 | -150,939 | 2.94% | 53,736,240 |
| 2010-01-26 | 2010-01-22 | 1.336 | 40,807,175 | -219,940 | 2.95% | 54,503,484 |
| 2010-01-25 | 2010-01-21 | 1.363 | 41,027,115 | +80,501 | 2.97% | 55,938,853 |
| 2010-01-22 | 2010-01-20 | 1.405 | 40,946,614 | -188,315 | 2.96% | 57,538,147 |
| 2010-01-21 | 2010-01-19 | 1.405 | 41,134,929 | +107,814 | 2.98% | 57,802,767 |
| 2010-01-20 | 2010-01-18 | 1.419 | 41,027,115 | +290,378 | 2.97% | 58,222,072 |
| 2010-01-19 | 2010-01-15 | 1.433 | 40,736,737 | -283,191 | 2.95% | 58,376,757 |
| 2010-01-18 | 2010-01-14 | 1.405 | 41,019,928 | -50,313 | 2.97% | 57,641,168 |
| 2010-01-15 | 2010-01-13 | 1.405 | 41,070,241 | -77,626 | 2.97% | 57,711,868 |
| 2010-01-14 | 2010-01-12 | 1.447 | 41,147,867 | -103,501 | 2.98% | 59,538,401 |
| 2010-01-13 | 2010-01-11 | 1.433 | 41,251,368 | +14,375 | 2.99% | 59,114,236 |
| 2010-01-12 | 2010-01-08 | 1.433 | 41,236,993 | +309,066 | 2.99% | 59,093,637 |
| 2010-01-11 | 2010-01-07 | 1.433 | 40,927,927 | +90,564 | 2.96% | 58,650,737 |
| 2010-01-08 | 2010-01-06 | 1.461 | 40,837,363 | -70,438 | 2.96% | 59,657,286 |
| 2010-01-07 | 2010-01-05 | 1.461 | 40,907,801 | +5,750 | 2.96% | 59,760,186 |
| 2010-01-06 | 2010-01-04 | 1.461 | 40,902,051 | +34,500 | 2.96% | 59,751,786 |
| 2010-01-05 | 2009-12-31 | 1.433 | 40,867,551 | -129,377 | 2.96% | 58,564,217 |
| 2010-01-04 | 2009-12-29 | 1.447 | 40,996,928 | -140,876 | 2.97% | 59,320,002 |
| 2009-12-30 | 2009-12-28 | 1.419 | 41,137,804 | +11,500 | 2.98% | 58,379,152 |
| 2009-12-29 | 2009-12-24 | 1.433 | 41,126,304 | -139,440 | 2.98% | 58,935,017 |
| 2009-12-28 | 2009-12-22 | 1.363 | 41,265,744 | +94,877 | 2.99% | 56,264,214 |
| 2009-12-23 | 2009-12-21 | 1.377 | 41,170,867 | +244,378 | 2.98% | 56,707,658 |
| 2009-12-22 | 2009-12-18 | 1.433 | 40,926,489 | +369,442 | 2.96% | 58,648,677 |
| 2009-12-21 | 2009-12-17 | 1.461 | 40,557,047 | -1,556,833 | 2.94% | 59,247,786 |
| 2009-12-18 | 2009-12-16 | 1.433 | 42,113,880 | -7,187 | 3.05% | 60,350,237 |
| 2009-12-17 | 2009-12-15 | 1.377 | 42,121,067 | +480,131 | 3.05% | 58,016,438 |
| 2009-12-16 | 2009-12-14 | 1.433 | 41,640,936 | +616,696 | 3.01% | 59,672,497 |
| 2009-12-15 | 2009-12-11 | 1.461 | 41,024,240 | -391,006 | 2.97% | 59,930,286 |
| 2009-12-14 | 2009-12-10 | 1.433 | 41,415,246 | +268,816 | 3.00% | 59,349,078 |
| 2009-12-11 | 2009-12-09 | 1.405 | 41,146,430 | +1,319,643 | 2.98% | 57,818,928 |
| 2009-12-10 | 2009-12-08 | 1.447 | 39,826,787 | +1,763,835 | 2.88% | 57,626,881 |
| 2009-12-09 | 2009-12-07 | 1.461 | 38,062,952 | -1,298,079 | 2.76% | 55,604,286 |
| 2009-12-08 | 2009-12-04 | 1.336 | 39,361,031 | -349,317 | 2.85% | 52,571,964 |
| 2009-12-07 | 2009-12-03 | 1.294 | 39,710,348 | -20,126 | 2.87% | 51,381,070 |
| 2009-12-04 | 2009-12-02 | 1.294 | 39,730,474 | -123,626 | 2.88% | 51,407,111 |
| 2009-12-03 | 2009-12-01 | 1.322 | 39,854,100 | -214,191 | 2.89% | 52,676,040 |
| 2009-12-02 | 2009-11-30 | 1.280 | 40,068,291 | -125,064 | 2.90% | 51,286,747 |
| 2009-12-01 | 2009-11-27 | 1.280 | 40,193,355 | -135,126 | 2.91% | 51,446,826 |
| 2009-11-30 | 2009-11-26 | 1.308 | 40,328,481 | +71,876 | 2.92% | 52,741,955 |
| 2009-11-27 | 2009-11-25 | 1.336 | 40,256,605 | -66,126 | 2.91% | 53,768,124 |
| 2009-11-26 | 2009-11-24 | 1.308 | 40,322,731 | -182,565 | 2.92% | 52,734,435 |
| 2009-11-25 | 2009-11-23 | 1.308 | 40,505,296 | +92,001 | 2.93% | 52,973,195 |
| 2009-11-24 | 2009-11-20 | 1.280 | 40,413,295 | +94,876 | 2.93% | 51,728,346 |
| 2009-11-23 | 2009-11-19 | 1.294 | 40,318,419 | -242,940 | 2.92% | 52,167,851 |
| 2009-11-20 | 2009-11-18 | 1.294 | 40,561,359 | -35,938 | 2.94% | 52,482,190 |
| 2009-11-19 | 2009-11-17 | 1.363 | 40,597,297 | +521,819 | 2.94% | 55,352,813 |
| 2009-11-18 | 2009-11-16 | 1.363 | 40,075,478 | +737,447 | 2.90% | 54,641,334 |
| 2009-11-17 | 2009-11-13 | 1.405 | 39,338,031 | +110,689 | 2.85% | 55,277,768 |
| 2009-11-16 | 2009-11-12 | 1.377 | 39,227,342 | -695,759 | 2.84% | 54,030,698 |
| 2009-11-13 | 2009-11-11 | 1.294 | 39,923,101 | -50,313 | 2.89% | 51,656,350 |
| 2009-11-12 | 2009-11-10 | 1.308 | 39,973,414 | -129,377 | 2.89% | 52,277,595 |
| 2009-11-11 | 2009-11-09 | 1.308 | 40,102,791 | +1,338,330 | 2.90% | 52,446,795 |
| 2009-11-10 | 2009-11-06 | 1.224 | 38,764,461 | +5,163,567 | 2.81% | 47,460,567 |
| 2009-11-09 | 2009-11-05 | 1.169 | 33,600,894 | -57,501 | 2.43% | 39,268,709 |
| 2009-11-06 | 2009-11-04 | 1.169 | 33,658,395 | +24,438 | 2.44% | 39,335,909 |
| 2009-11-05 | 2009-11-03 | 1.183 | 33,633,957 | -102,064 | 2.43% | 39,775,294 |
| 2009-11-04 | 2009-11-02 | 1.141 | 33,736,021 | +276,004 | 2.44% | 38,487,900 |
| 2009-11-03 | 2009-10-30 | 1.169 | 33,460,017 | +99,189 | 2.42% | 39,104,069 |
| 2009-11-02 | 2009-10-29 | 1.127 | 33,360,828 | -51,751 | 2.42% | 37,595,715 |
| 2009-10-30 | 2009-10-28 | 1.183 | 33,412,579 | -77,626 | 2.43% | 39,513,493 |
| 2009-10-29 | 2009-10-27 | 1.155 | 33,490,205 | -14,375 | 2.43% | 38,673,404 |
| 2009-10-28 | 2009-10-23 | 1.169 | 33,504,580 | -409,693 | 2.44% | 39,156,149 |
| 2009-10-27 | 2009-10-22 | 1.141 | 33,914,273 | -93,439 | 2.47% | 38,691,260 |
| 2009-10-23 | 2009-10-21 | 1.155 | 34,007,712 | -885,511 | 2.47% | 39,271,004 |
| 2009-10-22 | 2009-10-20 | 1.127 | 34,893,223 | -66,126 | 2.54% | 39,322,635 |
| 2009-10-21 | 2009-10-19 | 1.127 | 34,959,349 | -35,938 | 2.54% | 39,397,155 |
| 2009-10-20 | 2009-10-16 | 1.113 | 34,995,287 | -133,689 | 2.54% | 38,950,770 |
| 2009-10-19 | 2009-10-15 | 1.113 | 35,128,976 | -117,877 | 2.55% | 39,099,570 |
| 2009-10-16 | 2009-10-14 | 1.113 | 35,246,853 | -306,191 | 2.56% | 39,230,770 |
| 2009-10-15 | 2009-10-13 | 1.057 | 35,553,044 | -150,940 | 2.58% | 37,592,991 |
| 2009-10-14 | 2009-10-12 | 1.016 | 35,703,984 | -1,174,453 | 2.60% | 36,262,358 |
| 2009-10-13 | 2009-10-09 | 1.030 | 36,878,437 | -21,562 | 2.68% | 37,968,263 |
| 2009-10-12 | 2009-10-08 | 1.030 | 36,899,999 | +1,437 | 2.68% | 37,990,462 |
| 2009-10-09 | 2009-10-07 | 1.057 | 36,898,562 | +96,314 | 2.68% | 39,015,712 |
| 2009-10-07 | 2009-10-05 | 1.016 | 36,802,248 | +1,437 | 2.67% | 37,377,798 |
| 2009-10-06 | 2009-10-02 | 1.016 | 36,800,811 | +35,938 | 2.67% | 37,376,338 |
| 2009-10-05 | 2009-09-30 | 1.030 | 36,764,873 | -28,750 | 2.67% | 37,851,343 |
| 2009-10-02 | 2009-09-29 | 1.016 | 36,793,623 | -7,188 | 2.67% | 37,369,038 |
| 2009-09-30 | 2009-09-28 | 1.030 | 36,800,811 | +15,813 | 2.67% | 37,888,343 |
| 2009-09-29 | 2009-09-25 | 1.030 | 36,784,998 | -100,626 | 2.67% | 37,872,063 |
| 2009-09-28 | 2009-09-24 | 1.030 | 36,885,624 | +71,876 | 2.68% | 37,975,662 |
| 2009-09-25 | 2009-09-23 | 1.043 | 36,813,748 | +28,750 | 2.68% | 38,413,847 |
| 2009-09-24 | 2009-09-22 | 1.057 | 36,784,998 | +86,251 | 2.67% | 38,895,632 |
| 2009-09-23 | 2009-09-21 | 1.071 | 36,698,747 | +35,938 | 2.67% | 39,315,017 |
| 2009-09-22 | 2009-09-18 | 1.085 | 36,662,809 | +178,253 | 2.66% | 39,786,601 |
| 2009-09-18 | 2009-09-16 | 1.127 | 36,484,556 | -205,566 | 2.65% | 41,115,974 |
| 2009-09-17 | 2009-09-15 | 1.099 | 36,690,122 | +28,751 | 2.67% | 40,326,706 |
| 2009-09-16 | 2009-09-14 | 1.085 | 36,661,371 | -621,008 | 2.66% | 39,785,041 |
| 2009-09-15 | 2009-09-11 | 1.127 | 37,282,379 | +8,625 | 2.71% | 42,015,075 |
| 2009-09-14 | 2009-09-10 | 1.155 | 37,273,754 | -12,938 | 2.71% | 43,042,524 |
| 2009-09-11 | 2009-09-09 | 1.183 | 37,286,692 | +898,449 | 2.71% | 44,094,994 |
| 2009-09-10 | 2009-09-08 | 1.183 | 36,388,243 | -334,942 | 2.64% | 43,032,494 |
| 2009-09-08 | 2009-09-04 | 1.155 | 36,723,185 | -129,376 | 2.67% | 42,406,745 |
| 2009-09-04 | 2009-09-02 | 1.099 | 36,852,561 | +23,000 | 2.68% | 40,505,245 |
| 2009-09-03 | 2009-09-01 | 1.127 | 36,829,561 | +11,500 | 2.68% | 41,504,775 |
| 2009-09-02 | 2009-08-31 | 1.099 | 36,818,061 | -73,313 | 2.68% | 40,467,326 |
| 2009-09-01 | 2009-08-28 | 1.127 | 36,891,374 | -219,941 | 2.68% | 41,574,435 |
| 2009-08-31 | 2009-08-27 | 1.127 | 37,111,315 | -7,187 | 2.70% | 41,822,295 |
| 2009-08-28 | 2009-08-26 | 1.141 | 37,118,502 | +57,501 | 2.70% | 42,346,819 |
| 2009-08-27 | 2009-08-25 | 1.155 | 37,061,001 | -409,693 | 2.69% | 42,796,844 |
| 2009-08-26 | 2009-08-24 | 1.155 | 37,470,694 | -253,004 | 2.72% | 43,269,944 |
| 2009-08-25 | 2009-08-21 | 1.085 | 37,723,698 | -119,314 | 2.74% | 40,937,882 |
| 2009-08-24 | 2009-08-20 | 1.071 | 37,843,012 | -3,625,422 | 2.75% | 40,540,857 |
| 2009-08-21 | 2009-08-19 | 1.057 | 41,468,434 | +179,690 | 3.01% | 43,847,792 |
| 2009-08-20 | 2009-08-18 | 1.057 | 41,288,744 | +569,258 | 3.00% | 43,657,792 |
| 2009-08-19 | 2009-08-17 | 1.016 | 40,719,486 | +230,002 | 2.96% | 41,356,297 |
| 2009-08-18 | 2009-08-14 | 1.099 | 40,489,484 | -375,192 | 2.94% | 44,502,646 |
| 2009-08-17 | 2009-08-13 | 1.155 | 40,864,676 | -405,380 | 2.97% | 47,189,204 |
| 2009-08-14 | 2009-08-12 | 1.141 | 41,270,056 | -21,563 | 3.00% | 47,083,140 |
| 2009-08-13 | 2009-08-11 | 1.155 | 41,291,619 | -146,627 | 3.00% | 47,682,224 |
| 2009-08-12 | 2009-08-10 | 1.127 | 41,438,246 | -720,197 | 3.01% | 46,698,495 |
| 2009-08-11 | 2009-08-07 | 1.099 | 42,158,443 | -840,948 | 3.06% | 46,337,026 |
| 2009-08-10 | 2009-08-06 | 1.141 | 42,999,391 | -576,445 | 3.13% | 49,056,060 |
| 2009-08-07 | 2009-08-05 | 1.155 | 43,575,836 | -264,504 | 3.17% | 50,319,964 |
| 2009-08-06 | 2009-08-04 | 1.099 | 43,840,340 | +340,692 | 3.19% | 48,185,626 |
| 2009-08-05 | 2009-08-03 | 1.210 | 43,499,648 | +86,252 | 3.16% | 52,652,803 |
| 2009-08-04 | 2009-07-31 | 1.169 | 43,413,396 | -1,283,705 | 3.16% | 50,736,388 |
| 2009-08-03 | 2009-07-30 | 1.071 | 44,697,101 | -291,816 | 3.25% | 47,883,577 |
| 2009-07-31 | 2009-07-29 | 1.030 | 44,988,917 | -71,876 | 3.27% | 46,318,423 |
| 2009-07-30 | 2009-07-28 | 1.071 | 45,060,793 | -327,754 | 3.28% | 48,273,197 |
| 2009-07-29 | 2009-07-27 | 1.085 | 45,388,547 | -412,568 | 3.30% | 49,255,801 |
| 2009-07-28 | 2009-07-24 | 1.002 | 45,801,115 | -356,505 | 3.34% | 45,880,173 |
| 2009-07-27 | 2009-07-23 | 1.016 | 46,157,620 | -79,063 | 3.37% | 46,879,478 |
| 2009-07-24 | 2009-07-22 | 1.016 | 46,236,683 | +186,877 | 3.38% | 46,959,778 |
| 2009-07-23 | 2009-07-21 | 1.030 | 46,049,806 | -218,503 | 3.37% | 47,410,663 |
| 2009-07-22 | 2009-07-20 | 1.016 | 46,268,309 | +816,511 | 3.38% | 46,991,898 |
| 2009-07-21 | 2009-07-17 | 1.002 | 45,451,798 | -122,189 | 3.32% | 45,530,253 |
| 2009-07-20 | 2009-07-16 | 0.974 | 45,573,987 | +376,630 | 3.33% | 44,384,524 |
| 2009-07-17 | 2009-07-15 | 0.988 | 45,197,357 | -136,564 | 3.31% | 44,646,549 |
| 2009-07-16 | 2009-07-14 | 0.988 | 45,333,921 | -64,689 | 3.32% | 44,781,448 |
| 2009-07-15 | 2009-07-13 | 0.946 | 45,398,610 | -17,250 | 3.32% | 42,950,475 |
| 2009-07-14 | 2009-07-10 | 0.932 | 45,415,860 | -209,878 | 3.32% | 42,334,930 |
| 2009-07-13 | 2009-07-09 | 0.904 | 45,625,738 | +11,500 | 3.34% | 41,261,001 |
| 2009-07-10 | 2009-07-08 | 0.877 | 45,614,238 | -232,878 | 3.34% | 39,981,352 |
| 2009-07-08 | 2009-07-06 | 0.890 | 45,847,116 | +12,938 | 3.35% | 40,823,337 |
| 2009-07-07 | 2009-07-03 | 0.863 | 45,834,178 | +142,314 | 3.35% | 39,536,447 |
| 2009-07-06 | 2009-07-02 | 0.863 | 45,691,864 | +734,572 | 3.34% | 39,413,687 |
| 2009-07-03 | 2009-06-30 | 0.863 | 44,957,292 | +498,819 | 3.29% | 38,780,047 |
| 2009-07-02 | 2009-06-29 | 0.932 | 44,458,473 | +56,064 | 3.25% | 41,442,491 |
| 2009-06-30 | 2009-06-26 | 0.946 | 44,402,409 | +107,814 | 3.25% | 42,007,995 |
| 2009-06-29 | 2009-06-25 | 0.932 | 44,294,595 | +2,875 | 3.24% | 41,289,730 |
| 2009-06-26 | 2009-06-24 | 0.974 | 44,291,720 | +127,939 | 3.24% | 43,135,724 |
| 2009-06-25 | 2009-06-23 | 0.863 | 44,163,781 | +237,190 | 3.23% | 38,095,567 |
| 2009-06-24 | 2009-06-22 | 0.904 | 43,926,591 | +228,566 | 3.21% | 39,724,401 |
| 2009-06-23 | 2009-06-19 | 0.988 | 43,698,025 | -43,126 | 3.20% | 43,165,489 |
| 2009-06-22 | 2009-06-18 | 1.002 | 43,741,151 | -201,252 | 3.20% | 43,816,654 |
| 2009-06-19 | 2009-06-17 | 1.002 | 43,942,403 | +44,563 | 3.21% | 44,018,253 |
| 2009-06-18 | 2009-06-16 | 0.946 | 43,897,840 | +143,752 | 3.21% | 41,530,635 |
| 2009-06-17 | 2009-06-15 | 0.988 | 43,754,088 | +186,877 | 3.20% | 43,220,868 |
| 2009-06-16 | 2009-06-12 | 0.946 | 43,567,211 | +69,001 | 3.19% | 41,217,835 |
| 2009-06-15 | 2009-06-11 | 0.974 | 43,498,210 | -898,449 | 3.18% | 42,362,924 |
| 2009-06-12 | 2009-06-10 | 0.988 | 44,396,659 | +273,128 | 3.25% | 43,855,609 |
| 2009-06-11 | 2009-06-09 | 0.988 | 44,123,531 | -138,001 | 3.23% | 43,585,809 |
| 2009-06-10 | 2009-06-08 | 1.030 | 44,261,532 | +66,125 | 3.24% | 45,569,542 |
| 2009-06-09 | 2009-06-05 | 1.057 | 44,195,407 | +454,256 | 3.23% | 46,731,232 |
| 2009-06-08 | 2009-06-04 | 0.988 | 43,741,151 | -416,880 | 3.20% | 43,208,089 |
| 2009-06-05 | 2009-06-03 | 0.890 | 44,158,031 | -1,706,335 | 3.23% | 39,319,336 |
| 2009-06-04 | 2009-06-02 | 0.863 | 45,864,366 | +143,752 | 3.35% | 39,562,487 |
| 2009-06-03 | 2009-06-01 | 0.849 | 45,720,614 | +208,440 | 3.34% | 38,802,382 |
| 2009-06-02 | 2009-05-29 | 0.821 | 45,512,174 | +237,191 | 3.33% | 37,359,073 |
| 2009-06-01 | 2009-05-27 | 0.849 | 45,274,983 | -73,314 | 3.32% | 38,424,182 |
| 2009-05-29 | 2009-05-26 | 0.849 | 45,348,297 | +123,627 | 3.32% | 38,486,403 |
| 2009-05-27 | 2009-05-25 | 0.863 | 45,224,670 | -411,130 | 3.31% | 39,010,687 |
| 2009-05-26 | 2009-05-22 | 0.849 | 45,635,800 | -356,505 | 3.34% | 38,730,402 |
| 2009-05-25 | 2009-05-21 | 0.863 | 45,992,305 | -345,004 | 3.37% | 39,672,847 |
| 2009-05-22 | 2009-05-20 | 0.849 | 46,337,309 | -94,877 | 3.40% | 39,325,762 |
| 2009-05-21 | 2009-05-19 | 0.821 | 46,432,186 | -297,566 | 3.40% | 38,114,273 |
| 2009-05-20 | 2009-05-18 | 0.821 | 46,729,752 | +5,645,136 | 3.42% | 38,358,533 |
| 2009-05-19 | 2009-05-15 | 0.779 | 41,084,616 | +60,376 | 3.01% | 32,009,859 |
| 2009-05-18 | 2009-05-14 | 0.779 | 41,024,240 | -472,944 | 3.01% | 31,962,819 |
| 2009-05-15 | 2009-05-13 | 0.793 | 41,497,184 | -416,880 | 3.04% | 32,908,644 |
| 2009-05-14 | 2009-05-12 | 0.821 | 41,914,064 | -517,507 | 3.07% | 34,405,533 |
| 2009-05-13 | 2009-05-11 | 0.807 | 42,431,571 | +241,503 | 3.11% | 34,239,988 |
| 2009-05-12 | 2009-05-08 | 0.751 | 42,190,068 | -3,166,854 | 3.09% | 31,697,170 |
| 2009-05-11 | 2009-05-07 | 0.626 | 45,356,922 | -1,193,140 | 3.34% | 28,397,009 |
| 2009-05-08 | 2009-05-06 | 0.612 | 46,550,062 | -415,443 | 3.43% | 28,496,364 |
| 2009-05-07 | 2009-05-05 | 0.550 | 46,965,505 | -28,750 | 3.50% | 25,810,273 |
| 2009-05-06 | 2009-05-04 | 0.577 | 46,994,255 | -2,064,277 | 3.50% | 27,133,722 |
| 2009-05-05 | 2009-04-30 | 0.515 | 49,058,532 | -73,314 | 3.65% | 25,254,151 |
| 2009-05-04 | 2009-04-29 | 0.501 | 49,131,846 | -586,507 | 3.66% | 24,608,327 |
| 2009-04-30 | 2009-04-28 | 0.501 | 49,718,353 | -1,438 | 3.70% | 24,902,087 |
| 2009-04-29 | 2009-04-27 | 0.508 | 49,719,791 | +1,676,147 | 3.70% | 25,248,679 |
| 2009-04-28 | 2009-04-24 | 0.543 | 48,043,644 | +1,049,389 | 3.58% | 26,068,561 |
| 2009-04-27 | 2009-04-23 | 0.508 | 46,994,255 | -90,564 | 3.50% | 23,864,599 |
| 2009-04-24 | 2009-04-22 | 0.494 | 47,084,819 | -83,376 | 3.51% | 23,255,504 |
| 2009-04-23 | 2009-04-21 | 0.508 | 47,168,195 | +135,127 | 3.51% | 23,952,929 |
| 2009-04-22 | 2009-04-20 | 0.522 | 47,033,068 | +355,067 | 3.50% | 24,538,673 |
| 2009-04-21 | 2009-04-17 | 0.508 | 46,678,001 | -120,752 | 3.48% | 23,703,999 |
| 2009-04-20 | 2009-04-16 | 0.508 | 46,798,753 | -871,136 | 3.49% | 23,765,319 |
| 2009-04-17 | 2009-04-15 | 0.487 | 47,669,889 | +807,885 | 3.55% | 23,212,862 |
| 2009-04-16 | 2009-04-14 | 0.473 | 46,862,004 | +1,371,393 | 3.49% | 22,167,478 |
| 2009-04-15 | 2009-04-09 | 0.459 | 45,490,611 | +586,508 | 3.39% | 20,885,853 |
| 2009-04-14 | 2009-04-08 | 0.445 | 44,904,103 | +146,627 | 3.34% | 19,991,828 |
| 2009-04-09 | 2009-04-07 | 0.466 | 44,757,476 | -50,314 | 3.33% | 20,860,605 |
| 2009-04-08 | 2009-04-06 | 0.459 | 44,807,790 | +1,022,076 | 3.34% | 20,572,353 |
| 2009-04-07 | 2009-04-03 | 0.473 | 43,785,714 | -209,878 | 3.26% | 20,712,278 |
| 2009-04-06 | 2009-04-02 | 0.445 | 43,995,592 | +227,128 | 3.28% | 19,587,348 |
| 2009-04-03 | 2009-04-01 | 0.438 | 43,768,464 | +337,817 | 3.26% | 19,181,756 |
| 2009-04-02 | 2009-03-31 | 0.438 | 43,430,647 | +261,629 | 3.24% | 19,033,706 |
| 2009-04-01 | 2009-03-30 | 0.438 | 43,169,018 | +460,006 | 3.22% | 18,919,046 |
| 2009-03-31 | 2009-03-27 | 0.452 | 42,709,012 | +567,820 | 3.18% | 19,311,650 |
| 2009-03-30 | 2009-03-26 | 0.459 | 42,141,192 | +1,265,016 | 3.14% | 19,348,053 |
| 2009-03-27 | 2009-03-25 | 0.466 | 40,876,176 | +135,127 | 3.04% | 19,051,605 |
| 2009-03-26 | 2009-03-24 | 0.459 | 40,741,049 | +237,190 | 3.03% | 18,705,213 |
| 2009-03-25 | 2009-03-23 | 0.466 | 40,503,859 | +84,814 | 3.02% | 18,878,075 |
| 2009-03-24 | 2009-03-20 | 0.452 | 40,419,045 | +112,126 | 3.01% | 18,276,200 |
| 2009-03-23 | 2009-03-19 | 0.459 | 40,306,919 | +123,627 | 3.00% | 18,505,893 |
| 2009-03-20 | 2009-03-18 | 0.445 | 40,183,292 | +251,566 | 2.99% | 17,890,068 |
| 2009-03-19 | 2009-03-17 | 0.452 | 39,931,726 | -122,189 | 2.97% | 18,055,850 |
| 2009-03-18 | 2009-03-16 | 0.466 | 40,053,915 | -143,752 | 2.98% | 18,668,365 |
| 2009-03-17 | 2009-03-13 | 0.445 | 40,197,667 | +14,375 | 2.99% | 17,896,468 |
| 2009-03-16 | 2009-03-12 | 0.431 | 40,183,292 | +66,126 | 2.99% | 17,331,004 |
| 2009-03-13 | 2009-03-11 | 0.438 | 40,117,166 | +43,125 | 2.99% | 17,581,556 |
| 2009-03-12 | 2009-03-10 | 0.438 | 40,074,041 | +93,439 | 2.99% | 17,562,656 |
| 2009-03-11 | 2009-03-09 | 0.431 | 39,980,602 | +7,188 | 2.98% | 17,243,584 |
| 2009-03-10 | 2009-03-06 | 0.452 | 39,973,414 | -43,126 | 2.98% | 18,074,700 |
| 2009-03-09 | 2009-03-05 | 0.466 | 40,016,540 | +306,192 | 2.98% | 18,650,945 |
| 2009-03-06 | 2009-03-04 | 0.480 | 39,710,348 | -110,689 | 2.96% | 19,060,720 |
| 2009-03-05 | 2009-03-03 | 0.473 | 39,821,037 | -163,877 | 2.97% | 18,836,837 |
| 2009-03-04 | 2009-03-02 | 0.466 | 39,984,914 | +21,562 | 2.98% | 18,636,205 |
| 2009-03-03 | 2009-02-27 | 0.473 | 39,963,352 | -28,750 | 2.98% | 18,904,158 |
| 2009-03-02 | 2009-02-26 | 0.487 | 39,992,102 | +79,063 | 2.98% | 19,474,162 |
| 2009-02-27 | 2009-02-25 | 0.501 | 39,913,039 | +50,314 | 2.97% | 19,990,967 |
| 2009-02-26 | 2009-02-24 | 0.501 | 39,862,725 | +11,500 | 2.97% | 19,965,766 |
| 2009-02-25 | 2009-02-23 | 0.522 | 39,851,225 | -57,501 | 2.97% | 20,791,674 |
| 2009-02-24 | 2009-02-20 | 0.501 | 39,908,726 | +14,375 | 2.97% | 19,988,807 |
| 2009-02-23 | 2009-02-19 | 0.522 | 39,894,351 | +119,314 | 2.97% | 20,814,174 |
| 2009-02-20 | 2009-02-18 | 0.522 | 39,775,037 | +56,064 | 2.96% | 20,751,924 |
| 2009-02-19 | 2009-02-17 | 0.494 | 39,718,973 | +21,562 | 2.96% | 19,617,464 |
| 2009-02-18 | 2009-02-16 | 0.522 | 39,697,411 | -1,010,575 | 2.96% | 20,711,424 |
| 2009-02-17 | 2009-02-13 | 0.487 | 40,707,986 | -560,633 | 3.03% | 19,822,762 |
| 2009-02-16 | 2009-02-12 | 0.473 | 41,268,619 | -330,629 | 3.07% | 19,521,598 |
| 2009-02-13 | 2009-02-11 | 0.487 | 41,599,248 | -7,188 | 3.10% | 20,256,762 |
| 2009-02-12 | 2009-02-10 | 0.494 | 41,606,436 | +71,876 | 3.10% | 20,549,695 |
| 2009-02-11 | 2009-02-09 | 0.501 | 41,534,560 | -43,125 | 3.09% | 20,803,127 |
| 2009-02-09 | 2009-02-05 | 0.487 | 41,577,685 | -186,878 | 3.10% | 20,246,262 |
| 2009-02-06 | 2009-02-04 | 0.480 | 41,764,563 | -33,062 | 3.11% | 20,046,730 |
| 2009-02-05 | 2009-02-03 | 0.473 | 41,797,625 | +14,375 | 3.11% | 19,771,837 |
| 2009-02-04 | 2009-02-02 | 0.459 | 41,783,250 | -67,564 | 3.11% | 19,183,713 |
| 2009-02-03 | 2009-01-30 | 0.480 | 41,850,814 | +7,188 | 3.12% | 20,088,130 |
| 2009-02-02 | 2009-01-29 | 0.459 | 41,843,626 | +71,876 | 3.12% | 19,211,433 |
| 2009-01-23 | 2009-01-21 | 0.452 | 41,771,750 | -1,438 | 3.11% | 18,887,850 |
| 2009-01-22 | 2009-01-20 | 0.466 | 41,773,188 | -44,563 | 3.11% | 19,469,685 |
| 2009-01-21 | 2009-01-19 | 0.459 | 41,817,751 | -17,250 | 3.12% | 19,199,553 |
| 2009-01-20 | 2009-01-16 | 0.473 | 41,835,001 | +56,063 | 3.12% | 19,789,517 |
| 2009-01-19 | 2009-01-15 | 0.480 | 41,778,938 | +7,188 | 3.11% | 20,053,630 |
| 2009-01-16 | 2009-01-14 | 0.508 | 41,771,750 | -71,876 | 3.11% | 21,212,509 |
| 2009-01-15 | 2009-01-13 | 0.480 | 41,843,626 | -71,876 | 3.12% | 20,084,680 |
| 2009-01-14 | 2009-01-12 | 0.487 | 41,915,502 | +403,943 | 3.12% | 20,410,762 |
| 2009-01-13 | 2009-01-09 | 0.515 | 41,511,559 | +86,251 | 3.09% | 21,369,151 |
| 2009-01-12 | 2009-01-08 | 0.515 | 41,425,308 | -30,188 | 3.09% | 21,324,751 |
| 2009-01-09 | 2009-01-07 | 0.543 | 41,455,496 | +744,635 | 3.09% | 22,493,821 |
| 2009-01-08 | 2009-01-06 | 0.557 | 40,710,861 | -195,503 | 3.03% | 22,656,185 |
| 2009-01-07 | 2009-01-05 | 0.536 | 40,906,364 | +434,131 | 3.05% | 21,911,298 |
| 2009-01-06 | 2009-01-02 | 0.501 | 40,472,233 | -136,565 | 3.01% | 20,271,047 |
| 2009-01-05 | 2008-12-31 | 0.480 | 40,608,798 | +211,316 | 3.02% | 19,491,970 |
| 2009-01-02 | 2008-12-29 | 0.508 | 40,397,482 | +25,875 | 3.01% | 20,514,629 |
| 2008-12-30 | 2008-12-24 | 0.508 | 40,371,607 | -145,189 | 3.01% | 20,501,489 |
| 2008-12-29 | 2008-12-22 | 0.515 | 40,516,796 | +123,626 | 3.02% | 20,857,071 |
| 2008-12-23 | 2008-12-19 | 0.550 | 40,393,170 | +603,758 | 3.01% | 22,198,393 |
| 2008-12-22 | 2008-12-18 | 0.563 | 39,789,412 | +514,632 | 2.96% | 22,420,178 |
| 2008-12-19 | 2008-12-17 | 0.501 | 39,274,780 | -2,875 | 2.93% | 19,671,287 |
| 2008-12-18 | 2008-12-16 | 0.459 | 39,277,655 | +28,750 | 2.93% | 18,033,333 |
| 2008-12-17 | 2008-12-15 | 0.459 | 39,248,905 | -35,938 | 2.92% | 18,020,133 |
| 2008-12-16 | 2008-12-12 | 0.466 | 39,284,843 | -194,065 | 2.93% | 18,309,915 |
| 2008-12-15 | 2008-12-11 | 0.501 | 39,478,908 | +57,501 | 2.94% | 19,773,527 |
| 2008-12-12 | 2008-12-10 | 0.501 | 39,421,407 | -129,377 | 2.94% | 19,744,727 |
| 2008-12-11 | 2008-12-09 | 0.473 | 39,550,784 | -17,250 | 2.95% | 18,708,998 |
| 2008-12-10 | 2008-12-08 | 0.480 | 39,568,034 | +64,688 | 2.95% | 18,992,410 |
| 2008-12-09 | 2008-12-05 | 0.459 | 39,503,346 | +7,188 | 2.94% | 18,136,953 |
| 2008-12-08 | 2008-12-04 | 0.445 | 39,496,158 | +33,063 | 2.94% | 17,584,148 |
| 2008-12-05 | 2008-12-03 | 0.459 | 39,463,095 | +4,312 | 2.94% | 18,118,473 |
| 2008-12-04 | 2008-12-02 | 0.452 | 39,458,783 | +93,439 | 2.94% | 17,842,001 |
| 2008-12-03 | 2008-12-01 | 0.466 | 39,365,344 | -50,313 | 2.93% | 18,347,435 |
| 2008-12-02 | 2008-11-28 | 0.431 | 39,415,657 | +14,375 | 2.94% | 16,999,924 |
| 2008-12-01 | 2008-11-27 | 0.431 | 39,401,282 | +136,564 | 2.94% | 16,993,724 |
| 2008-11-28 | 2008-11-26 | 0.424 | 39,264,718 | +103,502 | 2.92% | 16,661,681 |
| 2008-11-27 | 2008-11-25 | 0.431 | 39,161,216 | +92,001 | 2.92% | 16,890,183 |
| 2008-11-26 | 2008-11-24 | 0.445 | 39,069,215 | +71,876 | 2.91% | 17,394,068 |
| 2008-11-25 | 2008-11-21 | 0.445 | 38,997,339 | -145,190 | 2.90% | 17,362,068 |
| 2008-11-24 | 2008-11-20 | 0.424 | 39,142,529 | -44,563 | 2.92% | 16,609,831 |
| 2008-11-21 | 2008-11-19 | 0.459 | 39,187,092 | -92,001 | 2.92% | 17,991,753 |
| 2008-11-20 | 2008-11-18 | 0.487 | 39,279,093 | +320,567 | 2.93% | 19,126,962 |
| 2008-11-19 | 2008-11-17 | 0.445 | 38,958,526 | -222,816 | 2.90% | 17,344,788 |
| 2008-11-18 | 2008-11-14 | 0.452 | 39,181,342 | +24,438 | 2.92% | 17,716,551 |
| 2008-11-17 | 2008-11-13 | 0.459 | 39,156,904 | -287,503 | 2.92% | 17,977,893 |
| 2008-11-14 | 2008-11-12 | 0.445 | 39,444,407 | -48,876 | 2.94% | 17,561,108 |
| 2008-11-12 | 2008-11-10 | 0.410 | 39,493,283 | +33,063 | 2.94% | 16,209,207 |
| 2008-11-11 | 2008-11-07 | 0.369 | 39,460,220 | +208,440 | 2.94% | 14,548,623 |
| 2008-11-10 | 2008-11-06 | 0.362 | 39,251,780 | +143,752 | 2.92% | 14,198,720 |
| 2008-11-07 | 2008-11-05 | 0.397 | 39,108,028 | +297,566 | 2.91% | 15,506,982 |
| 2008-11-06 | 2008-11-04 | 0.390 | 38,810,462 | +28,751 | 2.89% | 15,119,010 |
| 2008-11-05 | 2008-11-03 | 0.376 | 38,781,711 | +332,066 | 2.89% | 14,568,245 |
| 2008-11-04 | 2008-10-31 | 0.369 | 38,449,645 | -43,125 | 2.86% | 14,176,033 |
| 2008-11-03 | 2008-10-30 | 0.331 | 38,492,770 | -28,750 | 2.87% | 12,745,962 |
| 2008-10-31 | 2008-10-29 | 0.306 | 38,521,520 | +685,696 | 2.87% | 11,790,782 |
| 2008-10-30 | 2008-10-28 | 0.313 | 37,835,824 | -35,938 | 2.82% | 11,844,104 |
| 2008-10-29 | 2008-10-27 | 0.313 | 37,871,762 | -71,876 | 2.82% | 11,855,354 |
| 2008-10-28 | 2008-10-24 | 0.346 | 37,943,638 | -35,938 | 2.82% | 13,144,825 |
| 2008-10-27 | 2008-10-23 | 0.348 | 37,979,576 | +11,500 | 2.83% | 13,210,116 |
| 2008-10-22 | 2008-10-20 | 0.424 | 37,968,076 | +28,751 | 2.83% | 16,111,461 |
| 2008-10-21 | 2008-10-17 | 0.403 | 37,939,325 | +4,312 | 2.82% | 15,307,494 |
| 2008-10-20 | 2008-10-16 | 0.403 | 37,935,013 | -51,751 | 2.82% | 15,305,754 |
| 2008-10-17 | 2008-10-15 | 0.410 | 37,986,764 | +14,376 | 2.83% | 15,590,887 |
| 2008-10-16 | 2008-10-14 | 0.466 | 37,972,388 | -33,063 | 2.83% | 17,698,205 |
| 2008-10-15 | 2008-10-13 | 0.473 | 38,005,451 | -30,188 | 2.83% | 17,977,997 |
| 2008-10-14 | 2008-10-10 | 0.431 | 38,035,639 | +280,316 | 2.83% | 16,404,723 |
| 2008-10-13 | 2008-10-09 | 0.487 | 37,755,323 | +43,126 | 2.81% | 18,384,962 |
| 2008-10-10 | 2008-10-08 | 0.487 | 37,712,197 | -129,377 | 2.81% | 18,363,962 |
| 2008-10-09 | 2008-10-06 | 0.591 | 37,841,574 | -165,315 | 2.82% | 22,375,597 |
| 2008-10-08 | 2008-10-03 | 0.598 | 38,006,889 | -50,313 | 2.83% | 22,737,739 |
| 2008-10-06 | 2008-10-02 | 0.598 | 38,057,202 | -71,876 | 2.83% | 22,767,839 |
| 2008-10-03 | 2008-09-30 | 0.584 | 38,129,078 | -46,000 | 2.84% | 22,280,355 |
| 2008-10-02 | 2008-09-29 | 0.612 | 38,175,078 | -35,938 | 2.84% | 23,369,483 |
| 2008-09-30 | 2008-09-26 | 0.605 | 38,211,016 | -21,563 | 2.84% | 23,125,671 |
| 2008-09-29 | 2008-09-25 | 0.633 | 38,232,579 | -110,689 | 2.82% | 24,202,571 |
| 2008-09-26 | 2008-09-24 | 0.633 | 38,343,268 | -86,251 | 2.83% | 24,272,641 |
| 2008-09-25 | 2008-09-23 | 0.612 | 38,429,519 | -40,251 | 2.84% | 23,525,244 |
| 2008-09-24 | 2008-09-22 | 0.626 | 38,469,770 | -84,813 | 2.84% | 24,085,108 |
| 2008-09-23 | 2008-09-19 | 0.598 | 38,554,583 | +115,001 | 2.85% | 23,065,399 |
| 2008-09-22 | 2008-09-18 | 0.578 | 38,439,582 | +50,313 | 2.84% | 22,207,932 |
| 2008-09-19 | 2008-09-17 | 0.663 | 38,389,269 | +924,049 | 2.83% | 25,464,622 |
| 2008-09-18 | 2008-09-16 | 0.678 | 37,465,220 | -42,061 | 2.84% | 25,386,120 |
| 2008-09-17 | 2008-09-12 | 0.699 | 37,507,281 | -133,192 | 2.84% | 26,217,187 |
| 2008-09-16 | 2008-09-11 | 0.685 | 37,640,473 | -44,865 | 2.85% | 25,773,342 |
| 2008-09-11 | 2008-09-09 | 0.685 | 37,685,338 | -14,020 | 2.85% | 25,804,062 |
| 2008-09-10 | 2008-09-08 | 0.670 | 37,699,358 | +32,247 | 2.85% | 25,275,878 |
| 2008-09-05 | 2008-09-03 | 0.685 | 37,667,111 | +1,402 | 2.85% | 25,791,582 |
| 2008-09-04 | 2008-09-02 | 0.699 | 37,665,709 | +54,678 | 2.85% | 26,327,927 |
| 2008-09-02 | 2008-08-29 | 0.685 | 37,611,031 | +107,956 | 2.85% | 25,753,183 |
| 2008-08-29 | 2008-08-27 | 0.699 | 37,503,075 | -14,020 | 2.84% | 26,214,247 |
| 2008-08-28 | 2008-08-26 | 0.699 | 37,517,095 | -28,040 | 2.84% | 26,224,047 |
| 2008-08-26 | 2008-08-21 | 0.670 | 37,545,135 | +12,618 | 2.84% | 25,172,477 |
| 2008-08-21 | 2008-08-19 | 0.685 | 37,532,517 | -2,804 | 2.84% | 25,699,422 |
| 2008-08-20 | 2008-08-18 | 0.678 | 37,535,321 | +11,216 | 2.84% | 25,433,620 |
| 2008-08-19 | 2008-08-15 | 0.678 | 37,524,105 | -91,132 | 2.84% | 25,426,020 |
| 2008-08-18 | 2008-08-14 | 0.685 | 37,615,237 | +437,432 | 2.85% | 25,756,063 |
| 2008-08-15 | 2008-08-13 | 0.706 | 37,177,805 | +16,824 | 2.81% | 26,252,059 |
| 2008-08-14 | 2008-08-12 | 0.685 | 37,160,981 | -7,010 | 2.81% | 25,445,022 |
| 2008-08-13 | 2008-08-11 | 0.678 | 37,167,991 | -98,142 | 2.81% | 25,184,720 |
| 2008-08-12 | 2008-08-08 | 0.728 | 37,266,133 | +49,071 | 2.82% | 27,111,836 |
| 2008-08-11 | 2008-08-07 | 0.756 | 37,217,062 | +637,921 | 2.82% | 28,137,946 |
| 2008-08-08 | 2008-08-05 | 0.785 | 36,579,141 | +9,815 | 2.77% | 28,699,255 |
| 2008-08-07 | 2008-08-04 | 0.813 | 36,569,326 | +70,101 | 2.77% | 29,734,884 |
| 2008-08-05 | 2008-08-01 | 0.827 | 36,499,225 | +131,790 | 2.76% | 30,198,548 |
| 2008-08-04 | 2008-07-31 | 0.842 | 36,367,435 | -105,152 | 2.75% | 30,608,293 |
| 2008-08-01 | 2008-07-30 | 0.842 | 36,472,587 | -84,121 | 2.76% | 30,696,793 |
| 2008-07-31 | 2008-07-29 | 0.827 | 36,556,708 | +117,770 | 2.77% | 30,246,108 |
| 2008-07-30 | 2008-07-28 | 0.842 | 36,438,938 | +8,412 | 2.76% | 30,668,473 |
| 2008-07-29 | 2008-07-25 | 0.842 | 36,430,526 | -50,473 | 2.76% | 30,661,393 |
| 2008-07-28 | 2008-07-24 | 0.856 | 36,480,999 | -12,618 | 2.76% | 31,224,278 |
| 2008-07-25 | 2008-07-23 | 0.856 | 36,493,617 | -168,243 | 2.76% | 31,235,078 |
| 2008-07-24 | 2008-07-22 | 0.856 | 36,661,860 | -127,584 | 2.77% | 31,379,078 |
| 2008-07-23 | 2008-07-21 | 0.856 | 36,789,444 | -255,169 | 2.78% | 31,488,278 |
| 2008-07-22 | 2008-07-18 | 0.856 | 37,044,613 | +77,112 | 2.80% | 31,706,678 |
| 2008-07-21 | 2008-07-17 | 0.842 | 36,967,501 | -35,051 | 2.80% | 31,113,333 |
| 2008-07-18 | 2008-07-16 | 0.842 | 37,002,552 | -194,881 | 2.80% | 31,142,833 |
| 2008-07-17 | 2008-07-15 | 0.856 | 37,197,433 | -67,297 | 2.82% | 31,837,478 |
| 2008-07-16 | 2008-07-14 | 0.870 | 37,264,730 | +7,010 | 2.82% | 32,426,662 |
| 2008-07-15 | 2008-07-11 | 0.884 | 37,257,720 | +124,780 | 2.82% | 32,952,047 |
| 2008-07-11 | 2008-07-09 | 0.884 | 37,132,940 | -245,354 | 2.81% | 32,841,687 |
| 2008-07-10 | 2008-07-08 | 0.856 | 37,378,294 | +105,151 | 2.83% | 31,992,277 |
| 2008-07-09 | 2008-07-07 | 0.842 | 37,273,143 | -124,780 | 2.82% | 31,370,573 |
| 2008-07-08 | 2008-07-04 | 0.856 | 37,397,923 | +175,253 | 2.83% | 32,009,078 |
| 2008-07-07 | 2008-07-03 | 0.884 | 37,222,670 | +82,720 | 2.82% | 32,921,047 |
| 2008-07-04 | 2008-07-02 | 0.884 | 37,139,950 | -178,057 | 2.81% | 32,847,887 |
| 2008-07-03 | 2008-06-30 | 0.856 | 37,318,007 | -290,219 | 2.82% | 31,940,677 |
| 2008-07-02 | 2008-06-27 | 0.813 | 37,608,226 | -196,284 | 2.85% | 30,579,624 |
| 2008-06-30 | 2008-06-26 | 0.785 | 37,804,510 | -126,182 | 2.86% | 29,660,655 |
| 2008-06-27 | 2008-06-25 | 0.785 | 37,930,692 | +28,040 | 2.87% | 29,759,655 |
| 2008-06-26 | 2008-06-24 | 0.785 | 37,902,652 | -22,432 | 2.87% | 29,737,655 |
| 2008-06-25 | 2008-06-23 | 0.770 | 37,925,084 | -60,287 | 2.87% | 29,214,250 |
| 2008-06-24 | 2008-06-20 | 0.799 | 37,985,371 | +70,101 | 2.87% | 30,344,419 |
| 2008-06-23 | 2008-06-19 | 0.785 | 37,915,270 | +176,655 | 2.87% | 29,747,555 |
| 2008-06-20 | 2008-06-18 | 0.813 | 37,738,615 | +407,989 | 2.86% | 30,685,644 |
| 2008-06-19 | 2008-06-17 | 0.785 | 37,330,626 | -36,452 | 2.83% | 29,288,855 |
| 2008-06-18 | 2008-06-16 | 0.770 | 37,367,078 | +42,060 | 2.83% | 28,784,410 |
| 2008-06-17 | 2008-06-13 | 0.756 | 37,325,018 | +280,405 | 2.82% | 28,219,566 |
| 2008-06-16 | 2008-06-12 | 0.785 | 37,044,613 | +400,979 | 2.80% | 29,064,455 |
| 2008-06-13 | 2008-06-11 | 0.813 | 36,643,634 | +236,942 | 2.77% | 29,795,304 |
| 2008-06-12 | 2008-06-10 | 0.813 | 36,406,692 | +207,500 | 2.76% | 29,602,644 |
| 2008-06-11 | 2008-06-06 | 0.884 | 36,199,192 | +361,722 | 2.74% | 32,015,847 |
| 2008-06-10 | 2008-06-05 | 0.870 | 35,837,470 | +71,504 | 2.71% | 31,184,703 |
| 2008-06-06 | 2008-06-04 | 0.899 | 35,765,966 | +130,388 | 2.71% | 32,142,891 |
| 2008-06-05 | 2008-06-03 | 0.913 | 35,635,578 | -112,162 | 2.70% | 32,534,056 |
| 2008-06-04 | 2008-06-02 | 0.927 | 35,747,740 | +259,374 | 2.71% | 33,146,401 |
| 2008-06-03 | 2008-05-30 | 0.942 | 35,488,366 | -248,158 | 2.69% | 33,420,056 |
| 2008-06-02 | 2008-05-29 | 0.942 | 35,736,524 | +535,988 | 2.70% | 33,653,751 |
| 2008-05-30 | 2008-05-28 | 0.942 | 35,200,536 | -55,218 | 2.71% | 33,149,001 |
| 2008-05-29 | 2008-05-27 | 0.927 | 35,255,754 | -23,468 | 2.71% | 32,690,216 |
| 2008-05-28 | 2008-05-26 | 0.927 | 35,279,222 | -316,124 | 2.71% | 32,711,977 |
| 2008-05-27 | 2008-05-23 | 0.971 | 35,595,346 | -34,511 | 2.74% | 34,552,210 |
| 2008-05-26 | 2008-05-22 | 0.971 | 35,629,857 | +140,806 | 2.74% | 34,585,710 |
| 2008-05-23 | 2008-05-21 | 0.971 | 35,489,051 | +172,557 | 2.73% | 34,449,030 |
| 2008-05-22 | 2008-05-20 | 0.985 | 35,316,494 | +538,377 | 2.71% | 34,793,195 |
| 2008-05-21 | 2008-05-19 | 1.014 | 34,778,117 | +136,665 | 2.67% | 35,270,524 |
| 2008-05-20 | 2008-05-16 | 1.043 | 34,641,452 | +426,561 | 2.66% | 36,135,694 |
| 2008-05-19 | 2008-05-15 | 1.029 | 34,214,891 | +778,576 | 2.63% | 35,195,029 |
| 2008-05-16 | 2008-05-14 | 1.014 | 33,436,315 | +34,512 | 2.57% | 33,909,725 |
| 2008-05-15 | 2008-05-13 | 0.985 | 33,401,803 | -93,871 | 2.57% | 32,906,875 |
| 2008-05-14 | 2008-05-09 | 0.971 | 33,495,674 | +270,569 | 2.57% | 32,514,070 |
| 2008-05-13 | 2008-05-08 | 0.985 | 33,225,105 | +323,026 | 2.55% | 32,732,795 |
| 2008-05-09 | 2008-05-07 | 1.000 | 32,902,079 | +110,437 | 2.53% | 32,891,240 |
| 2008-05-08 | 2008-05-06 | 1.043 | 32,791,642 | -1,022,917 | 2.52% | 34,206,093 |
| 2008-05-07 | 2008-05-05 | 1.014 | 33,814,559 | -552,182 | 2.60% | 34,293,324 |
| 2008-05-06 | 2008-05-02 | 1.000 | 34,366,741 | -466,594 | 2.64% | 34,355,419 |
| 2008-05-05 | 2008-04-30 | 0.985 | 34,833,335 | +324,407 | 2.68% | 34,317,195 |
| 2008-05-02 | 2008-04-29 | 0.985 | 34,508,928 | -56,599 | 2.65% | 33,997,595 |
| 2008-04-30 | 2008-04-28 | 0.985 | 34,565,527 | +592,216 | 2.66% | 34,053,355 |
| 2008-04-29 | 2008-04-25 | 1.000 | 33,973,311 | +567,366 | 2.61% | 33,962,119 |
| 2008-04-28 | 2008-04-24 | 1.029 | 33,405,945 | -440,365 | 2.57% | 34,362,909 |
| 2008-04-25 | 2008-04-23 | 0.985 | 33,846,310 | +201,547 | 2.60% | 33,344,795 |
| 2008-04-24 | 2008-04-22 | 1.000 | 33,644,763 | +390,668 | 2.59% | 33,633,679 |
| 2008-04-23 | 2008-04-21 | 1.000 | 33,254,095 | +3,130,872 | 2.56% | 33,243,140 |
| 2008-04-22 | 2008-04-18 | 0.927 | 30,123,223 | +1,646,882 | 2.32% | 27,931,176 |
| 2008-04-21 | 2008-04-17 | 0.985 | 28,476,341 | +98,013 | 2.19% | 28,054,395 |
| 2008-04-18 | 2008-04-16 | 1.014 | 28,378,328 | +113,197 | 2.18% | 28,780,124 |
| 2008-04-17 | 2008-04-15 | 1.000 | 28,265,131 | -2,761 | 2.17% | 28,255,819 |
| 2008-04-16 | 2008-04-14 | 0.971 | 28,267,892 | -996,688 | 2.17% | 27,439,490 |
| 2008-04-15 | 2008-04-11 | 1.014 | 29,264,580 | -41,414 | 2.25% | 29,678,924 |
| 2008-04-14 | 2008-04-10 | 1.014 | 29,305,994 | +28,990 | 2.25% | 29,720,924 |
| 2008-04-11 | 2008-04-09 | 1.029 | 29,277,004 | +93,871 | 2.25% | 30,115,688 |
| 2008-04-10 | 2008-04-08 | 1.043 | 29,183,133 | +8,282 | 2.24% | 30,441,933 |
| 2008-04-09 | 2008-04-07 | 1.043 | 29,174,851 | +273,330 | 2.24% | 30,433,294 |
| 2008-04-08 | 2008-04-03 | 1.043 | 28,901,521 | +71,784 | 2.22% | 30,148,174 |
| 2008-04-07 | 2008-04-02 | 1.043 | 28,829,737 | +155,991 | 2.22% | 30,073,293 |
| 2008-04-03 | 2008-04-01 | 1.043 | 28,673,746 | +363,060 | 2.20% | 29,910,574 |
| 2008-04-02 | 2008-03-31 | 1.043 | 28,310,686 | +107,675 | 2.18% | 29,531,853 |
| 2008-04-01 | 2008-03-28 | 1.029 | 28,203,011 | +157,372 | 2.17% | 29,010,929 |
| 2008-03-31 | 2008-03-27 | 1.014 | 28,045,639 | +15,185 | 2.16% | 28,442,724 |
| 2008-03-28 | 2008-03-26 | 0.971 | 28,030,454 | +88,349 | 2.15% | 27,209,010 |
| 2008-03-27 | 2008-03-25 | 0.985 | 27,942,105 | +89,730 | 2.15% | 27,528,075 |
| 2008-03-26 | 2008-03-20 | 0.956 | 27,852,375 | +20,707 | 2.14% | 26,632,626 |
| 2008-03-25 | 2008-03-19 | 1.000 | 27,831,668 | -40,033 | 2.14% | 27,822,499 |
| 2008-03-20 | 2008-03-18 | 0.971 | 27,871,701 | +244,340 | 2.14% | 27,054,910 |
| 2008-03-19 | 2008-03-17 | 0.971 | 27,627,361 | +121,480 | 2.12% | 26,817,730 |
| 2008-03-18 | 2008-03-14 | 1.058 | 27,505,881 | -53,838 | 2.11% | 29,090,838 |
| 2008-03-17 | 2008-03-13 | 1.101 | 27,559,719 | -52,457 | 2.12% | 30,345,632 |
| 2008-03-14 | 2008-03-12 | 1.159 | 27,612,176 | -33,131 | 2.12% | 32,003,571 |
| 2008-03-13 | 2008-03-11 | 1.130 | 27,645,307 | +19,327 | 2.12% | 31,240,921 |
| 2008-03-12 | 2008-03-10 | 1.145 | 27,625,980 | +16,565 | 2.12% | 31,619,325 |
| 2008-03-11 | 2008-03-07 | 1.174 | 27,609,415 | -49,696 | 2.12% | 32,400,375 |
| 2008-03-10 | 2008-03-06 | 1.203 | 27,659,111 | +343,733 | 2.13% | 33,260,144 |
| 2008-03-07 | 2008-03-05 | 1.246 | 27,315,378 | +139,426 | 2.10% | 34,034,038 |
| 2008-03-06 | 2008-03-04 | 1.174 | 27,175,952 | -78,686 | 2.09% | 31,891,695 |
| 2008-03-05 | 2008-03-03 | 1.174 | 27,254,638 | -2,761 | 2.09% | 31,984,035 |
| 2008-03-04 | 2008-02-29 | 1.203 | 27,257,399 | -6,902 | 2.10% | 32,777,084 |
| 2008-03-03 | 2008-02-28 | 1.188 | 27,264,301 | +73,164 | 2.10% | 32,390,379 |
| 2008-02-29 | 2008-02-27 | 1.159 | 27,191,137 | -213,971 | 2.09% | 31,515,570 |
| 2008-02-28 | 2008-02-26 | 1.145 | 27,405,108 | +136,665 | 2.11% | 31,366,526 |
| 2008-02-27 | 2008-02-25 | 1.174 | 27,268,443 | +19,327 | 2.10% | 32,000,235 |
| 2008-02-26 | 2008-02-22 | 1.159 | 27,249,116 | +69,022 | 2.09% | 31,582,770 |
| 2008-02-25 | 2008-02-21 | 1.188 | 27,180,094 | +193,264 | 2.09% | 32,290,340 |
| 2008-02-22 | 2008-02-20 | 1.231 | 26,986,830 | +278,852 | 2.07% | 33,233,694 |
| 2008-02-21 | 2008-02-19 | 1.217 | 26,707,978 | +144,948 | 2.05% | 32,503,349 |
| 2008-02-20 | 2008-02-18 | 1.159 | 26,563,030 | +55,218 | 2.04% | 30,787,570 |
| 2008-02-19 | 2008-02-15 | 1.116 | 26,507,812 | +62,120 | 2.04% | 29,571,436 |
| 2008-02-18 | 2008-02-14 | 1.087 | 26,445,692 | -155,991 | 2.03% | 28,735,848 |
| 2008-02-15 | 2008-02-13 | 1.058 | 26,601,683 | +34,511 | 2.04% | 28,134,538 |
| 2008-02-14 | 2008-02-12 | 1.043 | 26,567,172 | +103,534 | 2.04% | 27,713,134 |
| 2008-02-13 | 2008-02-11 | 1.072 | 26,463,638 | -4,141 | 2.03% | 28,371,943 |
| 2008-02-12 | 2008-02-06 | 1.130 | 26,467,779 | +6,902 | 2.03% | 29,910,241 |
| 2008-02-11 | 2008-02-04 | 1.116 | 26,460,877 | +376,865 | 2.03% | 29,519,077 |
| 2008-02-05 | 2008-02-01 | 1.072 | 26,084,012 | +34,511 | 2.00% | 27,964,942 |
| 2008-02-04 | 2008-01-31 | 1.043 | 26,049,501 | +37,272 | 2.00% | 27,173,133 |
| 2008-02-01 | 2008-01-30 | 1.058 | 26,012,229 | +110,437 | 2.00% | 27,511,118 |
| 2008-01-31 | 2008-01-29 | 1.145 | 25,901,792 | +93,870 | 1.99% | 29,645,905 |
| 2008-01-30 | 2008-01-28 | 1.159 | 25,807,922 | +165,655 | 2.70% | 29,912,371 |
| 2008-01-29 | 2008-01-25 | 1.217 | 25,642,267 | +38,653 | 2.68% | 31,206,389 |
| 2008-01-28 | 2008-01-24 | 1.174 | 25,603,614 | +155,991 | 2.68% | 30,046,515 |
| 2008-01-25 | 2008-01-23 | 1.246 | 25,447,623 | +19,327 | 2.66% | 31,706,878 |
| 2008-01-24 | 2008-01-22 | 1.217 | 25,428,296 | -229,156 | 2.66% | 30,945,988 |
| 2008-01-23 | 2008-01-21 | 1.405 | 25,657,452 | +429,321 | 2.69% | 36,057,289 |
| 2008-01-22 | 2008-01-18 | 1.463 | 25,228,131 | +103,535 | 2.64% | 36,915,968 |
| 2008-01-21 | 2008-01-17 | 1.463 | 25,124,596 | -77,306 | 2.63% | 36,764,467 |
| 2008-01-18 | 2008-01-16 | 1.492 | 25,201,902 | -209,829 | 2.64% | 37,607,837 |
| 2008-01-17 | 2008-01-15 | 1.594 | 25,411,731 | -194,644 | 2.66% | 40,498,109 |
| 2008-01-16 | 2008-01-14 | 1.565 | 25,606,375 | -57,979 | 2.68% | 40,066,340 |
| 2008-01-15 | 2008-01-11 | 1.550 | 25,664,354 | +651,574 | 2.69% | 39,785,235 |
| 2008-01-14 | 2008-01-10 | 1.623 | 25,012,780 | +216,732 | 2.62% | 40,587,079 |
| 2008-01-11 | 2008-01-09 | 1.550 | 24,796,048 | -118,719 | 2.60% | 38,439,175 |
| 2008-01-10 | 2008-01-08 | 1.507 | 24,914,767 | +22,087 | 2.61% | 37,540,321 |
| 2008-01-09 | 2008-01-07 | 1.521 | 24,892,680 | +577,030 | 2.61% | 37,867,686 |
| 2008-01-08 | 2008-01-04 | 1.536 | 24,315,650 | +84,208 | 2.54% | 37,342,171 |
| 2008-01-07 | 2008-01-03 | 1.550 | 24,231,442 | +153,230 | 2.54% | 37,563,915 |
| 2008-01-04 | 2008-01-02 | 1.536 | 24,078,212 | -204,307 | 2.52% | 36,977,531 |
| 2008-01-03 | 2007-12-31 | 1.565 | 24,282,519 | +218,112 | 2.54% | 37,994,900 |
| 2008-01-02 | 2007-12-27 | 1.550 | 24,064,407 | +99,393 | 2.52% | 37,304,975 |
| 2007-12-28 | 2007-12-24 | 1.594 | 23,965,014 | +125,621 | 2.51% | 38,192,509 |
| 2007-12-27 | 2007-12-20 | 1.507 | 23,839,393 | +270,569 | 2.49% | 35,920,001 |
| 2007-12-21 | 2007-12-19 | 1.550 | 23,568,824 | +196,025 | 2.47% | 36,536,716 |
| 2007-12-20 | 2007-12-18 | 1.536 | 23,372,799 | +5,522 | 2.45% | 35,894,210 |
| 2007-12-19 | 2007-12-17 | 1.550 | 23,367,277 | +328,548 | 2.45% | 36,224,275 |
| 2007-12-18 | 2007-12-14 | 1.608 | 23,038,729 | -2,761 | 2.41% | 37,050,094 |
| 2007-12-17 | 2007-12-13 | 1.652 | 23,041,490 | +164,274 | 2.41% | 38,056,008 |
| 2007-12-14 | 2007-12-12 | 1.710 | 22,877,216 | +115,958 | 2.39% | 39,110,466 |
| 2007-12-13 | 2007-12-11 | 1.797 | 22,761,258 | +309,222 | 2.38% | 40,890,814 |
| 2007-12-12 | 2007-12-10 | 1.811 | 22,452,036 | +190,503 | 2.35% | 40,660,579 |
| 2007-12-11 | 2007-12-07 | 1.898 | 22,261,533 | -103,534 | 2.33% | 42,250,726 |
| 2007-12-10 | 2007-12-06 | 1.883 | 22,365,067 | -251,243 | 2.52% | 42,123,201 |
| 2007-12-07 | 2007-12-05 | 1.797 | 22,616,310 | +22,087 | 2.55% | 40,630,414 |
| 2007-12-06 | 2007-12-04 | 1.854 | 22,594,223 | -62,120 | 2.55% | 41,900,113 |
| 2007-12-05 | 2007-12-03 | 1.782 | 22,656,343 | +679,183 | 2.56% | 40,374,089 |
| 2007-11-30 | 2007-11-28 | 1.594 | 21,977,160 | +1,381 | 2.48% | 35,024,510 |
| 2007-11-29 | 2007-11-27 | 1.536 | 21,975,779 | +305,080 | 2.48% | 33,748,771 |
| 2007-11-28 | 2007-11-26 | 1.623 | 21,670,699 | -4,141 | 2.44% | 35,164,039 |
| 2007-11-27 | 2007-11-23 | 1.565 | 21,674,840 | -180,840 | 2.45% | 33,914,660 |
| 2007-11-26 | 2007-11-22 | 1.623 | 21,855,680 | -154,610 | 2.47% | 35,464,199 |
| 2007-11-23 | 2007-11-21 | 1.623 | 22,010,290 | -387,908 | 2.48% | 35,715,078 |
| 2007-11-22 | 2007-11-20 | 1.681 | 22,398,198 | -234,678 | 2.53% | 37,642,537 |
| 2007-11-21 | 2007-11-19 | 1.666 | 22,632,876 | -559,084 | 2.55% | 37,709,033 |
| 2007-11-20 | 2007-11-16 | 1.681 | 23,191,960 | +127,002 | 2.62% | 38,976,538 |
| 2007-11-19 | 2007-11-15 | 1.739 | 23,064,958 | +164,274 | 2.60% | 40,099,756 |
| 2007-11-16 | 2007-11-14 | 1.840 | 22,900,684 | +302,320 | 2.58% | 42,136,648 |
| 2007-11-15 | 2007-11-13 | 1.710 | 22,598,364 | -186,362 | 2.55% | 38,633,746 |
| 2007-11-14 | 2007-11-12 | 1.739 | 22,784,726 | +150,470 | 2.57% | 39,612,556 |
| 2007-11-13 | 2007-11-09 | 1.927 | 22,634,256 | +118,719 | 2.55% | 43,613,976 |
| 2007-11-12 | 2007-11-08 | 1.941 | 22,515,537 | +415,517 | 2.54% | 43,711,421 |
| 2007-11-09 | 2007-11-07 | 2.086 | 22,100,020 | -746,826 | 2.49% | 46,106,587 |
| 2007-11-08 | 2007-11-06 | 1.927 | 22,846,846 | -62,121 | 2.58% | 44,023,616 |
| 2007-11-07 | 2007-11-05 | 1.927 | 22,908,967 | -234,677 | 2.58% | 44,143,317 |
| 2007-11-06 | 2007-11-02 | 2.014 | 23,143,644 | -16,565 | 2.61% | 46,607,344 |
| 2007-11-05 | 2007-11-01 | 2.101 | 23,160,209 | +52,457 | 2.61% | 48,653,971 |
| 2007-11-02 | 2007-10-31 | 1.898 | 23,107,752 | -2,526,909 | 2.61% | 43,856,787 |
| 2007-11-01 | 2007-10-30 | 1.695 | 25,634,661 | -3,605,748 | 2.89% | 43,453,149 |
| 2007-10-31 | 2007-10-29 | 1.565 | 29,240,409 | -233,296 | 3.30% | 45,752,519 |
| 2007-10-30 | 2007-10-26 | 1.536 | 29,473,705 | -332,690 | 3.32% | 45,263,529 |
| 2007-10-29 | 2007-10-25 | 1.536 | 29,806,395 | -74,545 | 3.36% | 45,774,450 |
| 2007-10-26 | 2007-10-24 | 1.492 | 29,880,940 | +102,154 | 3.37% | 44,590,187 |
| 2007-10-25 | 2007-10-23 | 1.608 | 29,778,786 | -553,562 | 3.36% | 47,889,222 |
| 2007-10-24 | 2007-10-22 | 1.536 | 30,332,348 | -392,049 | 3.42% | 46,582,169 |
| 2007-10-23 | 2007-10-18 | 1.594 | 30,724,397 | -252,624 | 3.47% | 48,964,787 |
| 2007-10-22 | 2007-10-17 | 1.652 | 30,977,021 | -948,372 | 3.49% | 51,162,566 |
| 2007-10-18 | 2007-10-16 | 1.594 | 31,925,393 | +611,541 | 3.60% | 50,878,787 |
| 2007-10-17 | 2007-10-15 | 1.695 | 31,313,852 | -802,044 | 3.53% | 53,079,909 |
| 2007-10-16 | 2007-10-12 | 1.710 | 32,115,896 | +34,512 | 3.62% | 54,904,743 |
| 2007-10-15 | 2007-10-11 | 1.637 | 32,081,384 | -3,097,741 | 3.62% | 52,521,770 |
| 2007-10-12 | 2007-10-10 | 1.449 | 35,179,125 | +509,388 | 3.97% | 50,967,443 |
| 2007-10-11 | 2007-10-09 | 1.449 | 34,669,737 | -37,272 | 3.91% | 50,229,443 |
| 2007-10-10 | 2007-10-08 | 1.420 | 34,707,009 | -204,308 | 3.92% | 49,277,774 |
| 2007-10-09 | 2007-10-05 | 1.521 | 34,911,317 | -2,081,725 | 3.94% | 53,108,416 |
| 2007-10-08 | 2007-10-04 | 1.246 | 36,993,042 | -208,449 | 4.17% | 46,092,080 |
| 2007-10-05 | 2007-10-03 | 1.289 | 37,201,491 | -451,409 | 4.20% | 47,968,724 |
| 2007-10-04 | 2007-10-02 | 1.304 | 37,652,900 | -492,822 | 4.25% | 49,096,299 |
| 2007-10-03 | 2007-09-28 | 1.231 | 38,145,722 | -491,442 | 4.30% | 46,975,626 |
| 2007-10-02 | 2007-09-27 | 1.260 | 38,637,164 | -262,287 | 4.36% | 48,700,375 |
| 2007-09-28 | 2007-09-25 | 1.246 | 38,899,451 | -3,517,398 | 4.39% | 48,467,402 |
| 2007-09-27 | 2007-09-24 | 1.260 | 42,416,849 | -31,751 | 4.78% | 53,464,495 |
| 2007-09-25 | 2007-09-21 | 1.347 | 42,448,600 | +1,027,059 | 4.79% | 57,194,482 |
| 2007-09-24 | 2007-09-20 | 1.333 | 41,421,541 | -200,166 | 4.67% | 55,210,527 |
| 2007-09-21 | 2007-09-19 | 1.376 | 41,621,707 | +1,252,072 | 4.70% | 57,286,370 |
| 2007-09-20 | 2007-09-18 | 1.391 | 40,369,635 | +338,212 | 4.55% | 56,147,945 |
| 2007-09-19 | 2007-09-17 | 1.347 | 40,031,423 | +571,508 | 4.52% | 53,937,621 |
| 2007-09-18 | 2007-09-14 | 1.362 | 39,459,915 | +189,122 | 4.45% | 53,739,276 |
| 2007-09-17 | 2007-09-13 | 1.376 | 39,270,793 | +633,629 | 4.43% | 54,050,671 |
| 2007-09-14 | 2007-09-12 | 1.391 | 38,637,164 | +458,311 | 4.36% | 53,738,345 |
| 2007-09-13 | 2007-09-11 | 1.405 | 38,178,853 | +267,808 | 4.31% | 53,654,040 |
| 2007-09-12 | 2007-09-10 | 1.391 | 37,911,045 | +73,164 | 4.28% | 52,728,425 |
| 2007-09-11 | 2007-09-07 | 1.376 | 37,837,881 | +92,491 | 4.27% | 52,078,471 |
| 2007-09-10 | 2007-09-06 | 1.376 | 37,745,390 | +102,153 | 4.26% | 51,951,170 |
| 2007-09-07 | 2007-09-05 | 1.391 | 37,643,237 | +1,170,626 | 4.25% | 52,355,946 |
| 2007-09-06 | 2007-09-04 | 1.420 | 36,472,611 | +8,283 | 4.11% | 51,784,614 |
| 2007-09-05 | 2007-09-03 | 1.463 | 36,464,328 | -230,536 | 4.11% | 53,357,737 |
| 2007-09-04 | 2007-08-31 | 1.463 | 36,694,864 | -392,049 | 4.14% | 53,695,077 |
| 2007-09-03 | 2007-08-30 | 1.420 | 37,086,913 | +216,731 | 4.18% | 52,656,814 |
| 2007-08-31 | 2007-08-29 | 1.420 | 36,870,182 | -183,601 | 4.16% | 52,349,094 |
| 2007-08-30 | 2007-08-28 | 1.434 | 37,053,783 | -527,333 | 4.18% | 53,146,609 |
| 2007-08-29 | 2007-08-27 | 1.536 | 37,581,116 | +535,616 | 4.24% | 57,714,289 |
| 2007-08-28 | 2007-08-24 | 1.376 | 37,045,500 | -55,218 | 4.18% | 50,987,871 |
| 2007-08-27 | 2007-08-23 | 1.318 | 37,100,718 | -560,465 | 4.19% | 48,913,813 |
| 2007-08-24 | 2007-08-22 | 1.203 | 37,661,183 | -2,761 | 4.25% | 45,287,658 |
| 2007-08-23 | 2007-08-21 | 1.203 | 37,663,944 | +541,139 | 4.25% | 45,290,978 |
| 2007-08-22 | 2007-08-20 | 1.159 | 37,122,805 | +201,546 | 4.19% | 43,026,754 |
| 2007-08-21 | 2007-08-17 | 1.000 | 36,921,259 | +41,414 | 4.17% | 36,909,096 |
| 2007-08-20 | 2007-08-16 | 1.101 | 36,879,845 | +691,608 | 4.16% | 40,607,896 |
| 2007-08-17 | 2007-08-15 | 1.289 | 36,188,237 | +289,895 | 4.08% | 46,662,204 |
| 2007-08-16 | 2007-08-14 | 1.347 | 35,898,342 | +237,438 | 4.05% | 48,368,782 |
| 2007-08-15 | 2007-08-13 | 1.347 | 35,660,904 | -38,652 | 4.03% | 48,048,862 |
| 2007-08-14 | 2007-08-10 | 1.304 | 35,699,556 | -216,732 | 4.03% | 46,549,298 |
| 2007-08-13 | 2007-08-09 | 1.405 | 35,916,288 | +184,981 | 4.05% | 50,474,380 |
| 2007-08-10 | 2007-08-08 | 1.376 | 35,731,307 | +27,609 | 4.03% | 49,179,071 |
| 2007-08-09 | 2007-08-07 | 1.362 | 35,703,698 | +1,010,493 | 4.03% | 48,623,797 |
| 2007-08-08 | 2007-08-06 | 1.449 | 34,693,205 | -381,005 | 3.92% | 50,263,443 |
| 2007-08-07 | 2007-08-03 | 1.550 | 35,074,210 | +147,708 | 3.96% | 54,372,523 |
| 2007-08-06 | 2007-08-02 | 1.521 | 34,926,502 | -189,122 | 3.94% | 53,131,516 |
| 2007-08-03 | 2007-08-01 | 1.623 | 35,115,624 | +607,400 | 3.96% | 56,980,496 |
| 2007-08-02 | 2007-07-31 | 1.724 | 34,508,224 | +128,382 | 3.90% | 59,494,577 |
| 2007-08-01 | 2007-07-30 | 1.739 | 34,379,842 | -1,464,662 | 3.88% | 59,771,332 |
| 2007-07-31 | 2007-07-27 | 1.623 | 35,844,504 | -615,683 | 4.05% | 58,163,216 |
| 2007-07-30 | 2007-07-26 | 1.623 | 36,460,187 | -396,190 | 4.12% | 59,162,256 |
| 2007-07-27 | 2007-07-25 | 1.608 | 36,856,377 | -1,022,917 | 4.16% | 59,271,161 |
| 2007-07-26 | 2007-07-24 | 1.623 | 37,879,294 | -1,343,183 | 4.28% | 61,464,975 |
| 2007-07-25 | 2007-07-23 | 1.550 | 39,222,477 | -213,970 | 4.43% | 60,803,224 |
| 2007-07-24 | 2007-07-20 | 1.391 | 39,436,447 | +294,036 | 4.45% | 54,850,025 |
| 2007-07-23 | 2007-07-19 | 1.434 | 39,142,411 | -190,502 | 4.42% | 56,142,349 |
| 2007-07-20 | 2007-07-18 | 1.434 | 39,332,913 | -57,979 | 4.44% | 56,415,588 |
| 2007-07-19 | 2007-07-17 | 1.449 | 39,390,892 | -143,568 | 4.45% | 57,069,442 |
| 2007-07-18 | 2007-07-16 | 1.478 | 39,534,460 | -599,117 | 4.46% | 58,422,992 |
| 2007-07-17 | 2007-07-13 | 1.463 | 40,133,577 | +162,894 | 4.53% | 58,726,897 |
| 2007-07-16 | 2007-07-12 | 1.449 | 39,970,683 | -189,123 | 4.51% | 57,909,442 |
| 2007-07-13 | 2007-07-11 | 1.507 | 40,159,806 | -276,091 | 4.53% | 60,510,781 |
| 2007-07-12 | 2007-07-10 | 1.550 | 40,435,897 | +501,105 | 4.56% | 62,684,284 |
| 2007-07-11 | 2007-07-09 | 1.594 | 39,934,792 | +3,025,957 | 4.51% | 63,643,188 |
| 2007-07-10 | 2007-07-06 | 1.536 | 36,908,835 | -287,134 | 4.17% | 56,681,850 |
| 2007-07-09 | 2007-07-05 | 1.478 | 37,195,969 | -378,245 | 4.20% | 54,967,231 |
| 2007-07-06 | 2007-07-04 | 1.347 | 37,574,214 | -342,353 | 4.24% | 50,626,822 |
| 2007-07-05 | 2007-07-03 | 1.347 | 37,916,567 | +327,168 | 4.28% | 51,088,102 |
| 2007-07-04 | 2007-06-29 | 1.289 | 37,589,399 | -56,599 | 4.24% | 48,468,904 |
| 2007-07-03 | 2007-06-28 | 1.362 | 37,645,998 | +521,812 | 4.25% | 51,268,957 |
| 2007-06-29 | 2007-06-27 | 1.376 | 37,124,186 | -688,847 | 4.21% | 51,096,171 |
| 2007-06-28 | 2007-06-26 | 1.434 | 37,813,033 | -155,991 | 4.29% | 54,235,609 |
| 2007-06-27 | 2007-06-25 | 1.434 | 37,969,024 | -340,972 | 4.31% | 54,459,349 |
| 2007-06-26 | 2007-06-22 | 1.492 | 38,309,996 | 4.35% | 57,168,546 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy