History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 108,169,700 | +0 | 4.12% | 85,454,063 |
| 2025-10-13 | 2025-10-09 | 0.800 | 108,169,700 | +0 | 4.12% | 86,535,760 |
| 2025-10-10 | 2025-10-08 | 0.810 | 108,169,700 | +138,000 | 4.12% | 87,617,457 |
| 2025-10-09 | 2025-10-06 | 0.810 | 108,031,700 | +268,000 | 4.11% | 87,505,677 |
| 2025-10-08 | 2025-10-03 | 0.810 | 107,763,700 | +282,000 | 4.10% | 87,288,597 |
| 2025-10-06 | 2025-10-02 | 0.810 | 107,481,700 | +886,000 | 4.08% | 87,060,177 |
| 2025-10-03 | 2025-09-30 | 0.810 | 106,595,700 | +110,000 | 4.05% | 86,342,517 |
| 2025-10-02 | 2025-09-29 | 0.780 | 106,485,700 | +1,146,000 | 4.04% | 83,058,846 |
| 2025-09-30 | 2025-09-26 | 0.820 | 105,339,700 | -200,000 | 4.00% | 86,378,554 |
| 2025-09-29 | 2025-09-25 | 0.820 | 105,539,700 | -178,000 | 4.00% | 86,542,554 |
| 2025-09-26 | 2025-09-24 | 0.820 | 105,717,700 | +256,000 | 3.99% | 86,688,514 |
| 2025-09-25 | 2025-09-23 | 0.820 | 105,461,700 | +248,000 | 3.98% | 86,478,594 |
| 2025-09-24 | 2025-09-22 | 0.810 | 105,213,700 | +750,000 | 3.97% | 85,223,097 |
| 2025-09-23 | 2025-09-19 | 0.820 | 104,463,700 | -72,000 | 3.95% | 85,660,234 |
| 2025-09-22 | 2025-09-18 | 0.820 | 104,535,700 | +578,000 | 3.95% | 85,719,274 |
| 2025-09-19 | 2025-09-17 | 0.820 | 103,957,700 | +312,000 | 3.93% | 85,245,314 |
| 2025-09-18 | 2025-09-16 | 0.820 | 103,645,700 | -6,000 | 3.91% | 84,989,474 |
| 2025-09-17 | 2025-09-15 | 0.780 | 103,651,700 | +468,000 | 3.91% | 80,848,326 |
| 2025-09-16 | 2025-09-12 | 0.780 | 103,183,700 | -1,344,000 | 3.90% | 80,483,286 |
| 2025-09-15 | 2025-09-11 | 0.750 | 104,527,700 | +52,000 | 3.95% | 78,395,775 |
| 2025-09-12 | 2025-09-10 | 0.760 | 104,475,700 | +600,000 | 3.94% | 79,401,532 |
| 2025-09-11 | 2025-09-09 | 0.760 | 103,875,700 | +764,000 | 3.92% | 78,945,532 |
| 2025-09-10 | 2025-09-08 | 0.700 | 103,111,700 | -1,348,000 | 3.89% | 72,178,190 |
| 2025-09-09 | 2025-09-05 | 0.660 | 104,459,700 | +152,000 | 3.94% | 68,943,402 |
| 2025-09-08 | 2025-09-04 | 0.640 | 104,307,700 | +872,000 | 3.94% | 66,756,928 |
| 2025-09-04 | 2025-09-02 | 0.640 | 103,435,700 | +228,000 | 3.90% | 66,198,848 |
| 2025-09-03 | 2025-09-01 | 0.630 | 103,207,700 | +1,204,000 | 3.89% | 65,020,851 |
| 2025-09-02 | 2025-08-29 | 0.620 | 102,003,700 | +202,000 | 3.85% | 63,242,294 |
| 2025-09-01 | 2025-08-28 | 0.600 | 101,801,700 | +28,000 | 3.84% | 61,081,020 |
| 2025-08-29 | 2025-08-27 | 0.600 | 101,773,700 | +106,000 | 3.83% | 61,064,220 |
| 2025-08-28 | 2025-08-26 | 0.610 | 101,667,700 | +774,000 | 3.83% | 62,017,297 |
| 2025-08-27 | 2025-08-25 | 0.630 | 100,893,700 | +654,000 | 3.80% | 63,563,031 |
| 2025-08-26 | 2025-08-22 | 0.590 | 100,239,700 | +124,000 | 3.78% | 59,141,423 |
| 2025-08-25 | 2025-08-21 | 0.600 | 100,115,700 | +716,000 | 3.77% | 60,069,420 |
| 2025-08-22 | 2025-08-20 | 0.580 | 99,399,700 | +138,000 | 3.74% | 57,651,826 |
| 2025-08-21 | 2025-08-19 | 0.560 | 99,261,700 | +86,000 | 3.74% | 55,586,552 |
| 2025-08-20 | 2025-08-18 | 0.550 | 99,175,700 | +100,000 | 3.74% | 54,546,635 |
| 2025-08-19 | 2025-08-15 | 0.560 | 99,075,700 | -880,000 | 3.73% | 55,482,392 |
| 2025-08-18 | 2025-08-14 | 0.550 | 99,955,700 | -154,000 | 3.77% | 54,975,635 |
| 2025-08-15 | 2025-08-13 | 0.560 | 100,109,700 | +112,000 | 3.77% | 56,061,432 |
| 2025-08-14 | 2025-08-12 | 0.560 | 99,997,700 | +4,000 | 3.77% | 55,998,712 |
| 2025-08-13 | 2025-08-11 | 0.560 | 99,993,700 | +126,000 | 3.77% | 55,996,472 |
| 2025-08-12 | 2025-08-08 | 0.570 | 99,867,700 | +42,000 | 3.76% | 56,924,589 |
| 2025-08-11 | 2025-08-07 | 0.550 | 99,825,700 | +244,000 | 3.76% | 54,904,135 |
| 2025-08-08 | 2025-08-06 | 0.560 | 99,581,700 | +788,000 | 3.75% | 55,765,752 |
| 2025-08-06 | 2025-08-04 | 0.580 | 98,793,700 | +276,000 | 3.72% | 57,300,346 |
| 2025-08-05 | 2025-08-01 | 0.540 | 98,517,700 | +28,000 | 3.71% | 53,199,558 |
| 2025-08-04 | 2025-07-31 | 0.540 | 98,489,700 | +82,000 | 3.71% | 53,184,438 |
| 2025-08-01 | 2025-07-30 | 0.560 | 98,407,700 | +428,000 | 3.71% | 55,108,312 |
| 2025-07-30 | 2025-07-28 | 0.600 | 97,979,700 | +970,000 | 3.69% | 58,787,820 |
| 2025-07-29 | 2025-07-25 | 0.590 | 97,009,700 | -90,000 | 3.65% | 57,235,723 |
| 2025-07-28 | 2025-07-24 | 0.580 | 97,099,700 | +944,000 | 3.65% | 56,317,826 |
| 2025-07-25 | 2025-07-23 | 0.540 | 96,155,700 | +936,000 | 3.62% | 51,924,078 |
| 2025-07-24 | 2025-07-22 | 0.570 | 95,219,700 | +1,784,000 | 3.58% | 54,275,229 |
| 2025-07-23 | 2025-07-21 | 0.560 | 93,435,700 | +230,000 | 3.51% | 52,323,992 |
| 2025-07-22 | 2025-07-18 | 0.560 | 93,205,700 | +2,894,000 | 3.49% | 52,195,192 |
| 2025-07-21 | 2025-07-17 | 0.550 | 90,311,700 | +136,000 | 3.38% | 49,671,435 |
| 2025-07-18 | 2025-07-16 | 0.530 | 90,175,700 | -1,804,000 | 3.38% | 47,793,121 |
| 2025-07-17 | 2025-07-15 | 0.548 | 91,979,700 | -98,000 | 3.44% | 50,374,533 |
| 2025-07-16 | 2025-07-14 | 0.558 | 92,077,700 | +4,097,253 | 3.45% | 51,379,680 |
| 2025-07-15 | 2025-07-11 | 0.610 | 87,980,447 | +127,741 | 3.40% | 53,639,083 |
| 2025-07-14 | 2025-07-10 | 0.589 | 87,852,706 | -32,903 | 3.40% | 51,745,569 |
| 2025-07-11 | 2025-07-09 | 0.599 | 87,885,609 | +445,159 | 3.40% | 52,673,106 |
| 2025-07-10 | 2025-07-08 | 0.610 | 87,440,450 | +267,095 | 3.38% | 53,309,863 |
| 2025-07-09 | 2025-07-07 | 0.568 | 87,173,355 | +25,161 | 3.37% | 49,543,835 |
| 2025-07-08 | 2025-07-04 | 0.537 | 87,148,194 | -15,484 | 3.37% | 46,827,924 |
| 2025-07-07 | 2025-07-03 | 0.537 | 87,163,678 | +1,798,054 | 3.37% | 46,836,244 |
| 2025-07-04 | 2025-07-02 | 0.517 | 85,365,624 | +1,546,441 | 3.30% | 44,105,850 |
| 2025-07-03 | 2025-06-30 | 0.486 | 83,819,183 | +638,706 | 3.24% | 40,708,439 |
| 2025-07-02 | 2025-06-27 | 0.491 | 83,180,477 | +65,806 | 3.21% | 40,828,008 |
| 2025-06-30 | 2025-06-26 | 0.496 | 83,114,671 | +392,901 | 3.21% | 41,225,136 |
| 2025-06-27 | 2025-06-25 | 0.501 | 82,721,770 | -135,483 | 3.20% | 41,457,654 |
| 2025-06-26 | 2025-06-24 | 0.496 | 82,857,253 | +166,450 | 3.20% | 41,097,456 |
| 2025-06-25 | 2025-06-23 | 0.465 | 82,690,803 | +1,148,219 | 3.64% | 38,451,465 |
| 2025-06-24 | 2025-06-20 | 0.450 | 81,542,584 | +139,354 | 3.59% | 36,653,622 |
| 2025-06-23 | 2025-06-19 | 0.460 | 81,403,230 | -108,386 | 3.58% | 37,432,154 |
| 2025-06-20 | 2025-06-18 | 0.460 | 81,511,616 | -193,548 | 3.58% | 37,481,994 |
| 2025-06-19 | 2025-06-17 | 0.465 | 81,705,164 | +193,548 | 3.59% | 37,993,140 |
| 2025-06-18 | 2025-06-16 | 0.450 | 81,511,616 | -226,451 | 3.58% | 36,639,702 |
| 2025-06-17 | 2025-06-13 | 0.455 | 81,738,067 | +139,354 | 3.59% | 37,163,808 |
| 2025-06-16 | 2025-06-12 | 0.450 | 81,598,713 | +309,676 | 3.59% | 36,678,852 |
| 2025-06-13 | 2025-06-11 | 0.444 | 81,289,037 | -466,449 | 3.57% | 36,119,656 |
| 2025-06-12 | 2025-06-10 | 0.434 | 81,755,486 | +201,289 | 3.59% | 35,482,104 |
| 2025-06-11 | 2025-06-09 | 0.434 | 81,554,197 | +785,802 | 3.59% | 35,394,744 |
| 2025-06-10 | 2025-06-06 | 0.434 | 80,768,395 | -549,674 | 3.55% | 35,053,704 |
| 2025-06-09 | 2025-06-05 | 0.429 | 81,318,069 | +27,096 | 3.58% | 34,872,118 |
| 2025-06-06 | 2025-06-04 | 0.434 | 81,290,973 | -228,385 | 3.57% | 35,280,504 |
| 2025-06-03 | 2025-05-30 | 0.439 | 81,519,358 | -56,129 | 3.58% | 35,800,810 |
| 2025-05-30 | 2025-05-28 | 0.434 | 81,575,487 | -23,226 | 3.59% | 35,403,984 |
| 2025-05-29 | 2025-05-27 | 0.434 | 81,598,713 | -102,580 | 3.59% | 35,414,064 |
| 2025-05-28 | 2025-05-26 | 0.424 | 81,701,293 | +92,903 | 3.59% | 34,614,332 |
| 2025-05-26 | 2025-05-22 | 0.429 | 81,608,390 | -1,039,348 | 3.59% | 34,996,618 |
| 2025-05-23 | 2025-05-21 | 0.434 | 82,647,738 | -23,226 | 3.63% | 35,869,344 |
| 2025-05-22 | 2025-05-20 | 0.439 | 82,670,964 | -3,871 | 3.64% | 36,306,560 |
| 2025-05-21 | 2025-05-19 | 0.429 | 82,674,835 | -3,871 | 3.64% | 35,453,948 |
| 2025-05-20 | 2025-05-16 | 0.434 | 82,678,706 | -13,548 | 3.64% | 35,882,784 |
| 2025-05-19 | 2025-05-15 | 0.429 | 82,692,254 | -5,807 | 3.64% | 35,461,418 |
| 2025-05-16 | 2025-05-14 | 0.424 | 82,698,061 | +19,355 | 3.64% | 35,036,632 |
| 2025-05-15 | 2025-05-13 | 0.419 | 82,678,706 | -259,353 | 3.64% | 34,601,256 |
| 2025-05-14 | 2025-05-12 | 0.403 | 82,938,059 | +85,161 | 3.65% | 33,424,248 |
| 2025-05-13 | 2025-05-09 | 0.408 | 82,852,898 | -13,549 | 3.64% | 33,818,004 |
| 2025-05-09 | 2025-05-07 | 0.413 | 82,866,447 | +19,355 | 3.64% | 34,251,680 |
| 2025-05-06 | 2025-04-30 | 0.419 | 82,847,092 | +19,355 | 3.64% | 34,671,726 |
| 2025-05-02 | 2025-04-29 | 0.424 | 82,827,737 | -44,516 | 3.64% | 35,091,572 |
| 2025-04-25 | 2025-04-23 | 0.455 | 82,872,253 | -19,355 | 3.64% | 37,679,488 |
| 2025-04-22 | 2025-04-16 | 0.444 | 82,891,608 | -48,386 | 3.64% | 36,831,736 |
| 2025-04-16 | 2025-04-14 | 0.450 | 82,939,994 | +193,547 | 3.65% | 37,281,762 |
| 2025-04-15 | 2025-04-11 | 0.450 | 82,746,447 | +81,289 | 3.64% | 37,194,762 |
| 2025-04-14 | 2025-04-10 | 0.455 | 82,665,158 | -17,419 | 3.63% | 37,585,328 |
| 2025-04-11 | 2025-04-09 | 0.465 | 82,682,577 | -23,225 | 3.64% | 38,447,640 |
| 2025-04-10 | 2025-04-08 | 0.470 | 82,705,802 | -530,320 | 3.64% | 38,885,756 |
| 2025-04-09 | 2025-04-07 | 0.455 | 83,236,122 | -265,159 | 3.66% | 37,844,928 |
| 2025-04-08 | 2025-04-03 | 0.486 | 83,501,281 | -402,578 | 3.67% | 40,554,044 |
| 2025-04-07 | 2025-04-02 | 0.486 | 83,903,859 | +495,480 | 3.69% | 40,749,564 |
| 2025-04-03 | 2025-04-01 | 0.481 | 83,408,379 | +154,838 | 3.67% | 40,077,978 |
| 2025-04-02 | 2025-03-31 | 0.470 | 83,253,541 | +648,383 | 3.66% | 39,143,286 |
| 2025-04-01 | 2025-03-28 | 0.470 | 82,605,158 | +799,350 | 3.63% | 38,838,436 |
| 2025-03-31 | 2025-03-27 | 0.486 | 81,805,808 | -9,677 | 3.60% | 39,730,604 |
| 2025-03-28 | 2025-03-26 | 0.491 | 81,815,485 | +437,416 | 3.60% | 40,158,020 |
| 2025-03-27 | 2025-03-25 | 0.491 | 81,378,069 | +19,355 | 3.58% | 39,943,320 |
| 2025-03-26 | 2025-03-24 | 0.486 | 81,358,714 | +390,965 | 3.58% | 39,513,464 |
| 2025-03-25 | 2025-03-21 | 0.481 | 80,967,749 | -669,673 | 3.56% | 38,905,248 |
| 2025-03-24 | 2025-03-20 | 0.486 | 81,637,422 | +725,802 | 3.59% | 39,648,824 |
| 2025-03-21 | 2025-03-19 | 0.481 | 80,911,620 | -210,967 | 3.56% | 38,878,278 |
| 2025-03-20 | 2025-03-18 | 0.475 | 81,122,587 | -9,677 | 3.57% | 38,560,512 |
| 2025-03-19 | 2025-03-17 | 0.470 | 81,132,264 | +325,159 | 3.57% | 38,145,926 |
| 2025-03-18 | 2025-03-14 | 0.470 | 80,807,105 | +193,547 | 3.55% | 37,993,046 |
| 2025-03-17 | 2025-03-13 | 0.475 | 80,613,558 | +178,064 | 3.54% | 38,318,552 |
| 2025-03-14 | 2025-03-12 | 0.475 | 80,435,494 | -203,225 | 3.54% | 38,233,912 |
| 2025-03-13 | 2025-03-11 | 0.470 | 80,638,719 | -30,967 | 3.55% | 37,913,876 |
| 2025-03-12 | 2025-03-10 | 0.460 | 80,669,686 | +9,677 | 3.55% | 37,094,844 |
| 2025-03-11 | 2025-03-07 | 0.460 | 80,660,009 | +456,771 | 3.55% | 37,090,394 |
| 2025-03-10 | 2025-03-06 | 0.455 | 80,203,238 | +120,000 | 3.53% | 36,465,968 |
| 2025-03-07 | 2025-03-05 | 0.455 | 80,083,238 | +1,881,278 | 3.52% | 36,411,408 |
| 2025-03-06 | 2025-03-04 | 0.465 | 78,201,960 | -416,126 | 3.44% | 36,364,140 |
| 2025-03-05 | 2025-03-03 | 0.475 | 78,618,086 | +841,930 | 3.46% | 37,370,032 |
| 2025-03-03 | 2025-02-27 | 0.444 | 77,776,156 | +387,094 | 3.42% | 34,558,756 |
| 2025-02-26 | 2025-02-24 | 0.434 | 77,389,062 | +288,386 | 3.40% | 33,587,064 |
| 2025-02-25 | 2025-02-21 | 0.439 | 77,100,676 | -67,742 | 3.39% | 33,860,260 |
| 2025-02-21 | 2025-02-19 | 0.434 | 77,168,418 | +63,871 | 3.39% | 33,491,304 |
| 2025-02-20 | 2025-02-18 | 0.439 | 77,104,547 | -46,452 | 3.39% | 33,861,960 |
| 2025-02-19 | 2025-02-17 | 0.439 | 77,150,999 | -25,161 | 3.39% | 33,882,360 |
| 2025-02-18 | 2025-02-14 | 0.444 | 77,176,160 | -34,838 | 3.39% | 34,292,156 |
| 2025-02-17 | 2025-02-13 | 0.444 | 77,210,998 | -241,934 | 3.40% | 34,307,636 |
| 2025-02-14 | 2025-02-12 | 0.429 | 77,452,932 | +7,742 | 3.41% | 33,214,608 |
| 2025-02-13 | 2025-02-11 | 0.429 | 77,445,190 | +1,935 | 3.41% | 33,211,288 |
| 2025-02-12 | 2025-02-10 | 0.424 | 77,443,255 | -29,032 | 3.41% | 32,810,332 |
| 2025-02-11 | 2025-02-07 | 0.429 | 77,472,287 | +36,774 | 3.41% | 33,222,908 |
| 2025-02-10 | 2025-02-06 | 0.429 | 77,435,513 | -7,742 | 3.40% | 33,207,138 |
| 2025-02-06 | 2025-02-04 | 0.429 | 77,443,255 | +42,581 | 3.41% | 33,210,458 |
| 2025-02-05 | 2025-02-03 | 0.424 | 77,400,674 | +34,838 | 3.40% | 32,792,292 |
| 2025-02-04 | 2025-01-28 | 0.429 | 77,365,836 | -73,548 | 3.40% | 33,177,258 |
| 2025-02-03 | 2025-01-24 | 0.444 | 77,439,384 | +158,709 | 3.41% | 34,409,116 |
| 2025-01-27 | 2025-01-23 | 0.444 | 77,280,675 | -38,710 | 3.40% | 34,338,596 |
| 2025-01-24 | 2025-01-22 | 0.444 | 77,319,385 | +34,839 | 3.40% | 34,355,796 |
| 2025-01-23 | 2025-01-21 | 0.444 | 77,284,546 | +83,225 | 3.40% | 34,340,316 |
| 2025-01-22 | 2025-01-20 | 0.444 | 77,201,321 | -274,837 | 3.39% | 34,303,336 |
| 2025-01-21 | 2025-01-17 | 0.450 | 77,476,158 | +106,451 | 3.41% | 34,825,752 |
| 2025-01-16 | 2025-01-14 | 0.444 | 77,369,707 | +36,774 | 3.40% | 34,378,156 |
| 2025-01-15 | 2025-01-13 | 0.444 | 77,332,933 | -61,935 | 3.40% | 34,361,816 |
| 2025-01-14 | 2025-01-10 | 0.439 | 77,394,868 | +21,290 | 3.40% | 33,989,460 |
| 2025-01-13 | 2025-01-09 | 0.455 | 77,373,578 | -150,967 | 3.40% | 35,179,408 |
| 2025-01-09 | 2025-01-07 | 0.450 | 77,524,545 | -1,470,958 | 3.41% | 34,847,502 |
| 2025-01-07 | 2025-01-03 | 0.455 | 78,995,503 | -15,484 | 3.47% | 35,916,848 |
| 2025-01-06 | 2025-01-02 | 0.455 | 79,010,987 | -133,547 | 3.47% | 35,923,888 |
| 2025-01-03 | 2024-12-31 | 0.439 | 79,144,534 | +19,354 | 3.48% | 34,757,860 |
| 2025-01-02 | 2024-12-27 | 0.460 | 79,125,180 | +27,097 | 3.48% | 36,384,624 |
| 2024-12-30 | 2024-12-24 | 0.434 | 79,098,083 | -9,678 | 3.48% | 34,328,784 |
| 2024-12-27 | 2024-12-20 | 0.439 | 79,107,761 | -1,517,409 | 3.48% | 34,741,710 |
| 2024-12-20 | 2024-12-18 | 0.434 | 80,625,170 | -483,868 | 3.55% | 34,991,544 |
| 2024-12-19 | 2024-12-17 | 0.439 | 81,109,038 | +139,354 | 3.57% | 35,620,610 |
| 2024-12-18 | 2024-12-16 | 0.434 | 80,969,684 | -60,000 | 3.56% | 35,141,064 |
| 2024-12-17 | 2024-12-13 | 0.439 | 81,029,684 | -232,257 | 3.56% | 35,585,760 |
| 2024-12-16 | 2024-12-12 | 0.439 | 81,261,941 | -2,639,983 | 3.57% | 35,687,760 |
| 2024-12-13 | 2024-12-11 | 0.439 | 83,901,924 | +154,838 | 3.69% | 36,847,160 |
| 2024-12-12 | 2024-12-10 | 0.439 | 83,747,086 | -1,054,832 | 3.68% | 36,779,160 |
| 2024-12-11 | 2024-12-09 | 0.398 | 84,801,918 | -185,806 | 3.73% | 33,737,242 |
| 2024-12-10 | 2024-12-06 | 0.377 | 84,987,724 | +30,968 | 3.74% | 32,054,738 |
| 2024-12-09 | 2024-12-05 | 0.377 | 84,956,756 | +50,322 | 3.74% | 32,043,058 |
| 2024-12-06 | 2024-12-04 | 0.372 | 84,906,434 | +147,096 | 3.73% | 31,585,392 |
| 2024-12-05 | 2024-12-03 | 0.377 | 84,759,338 | +1,936 | 3.73% | 31,968,598 |
| 2024-12-04 | 2024-12-02 | 0.377 | 84,757,402 | -90,968 | 3.73% | 31,967,868 |
| 2024-12-02 | 2024-11-28 | 0.382 | 84,848,370 | +774,189 | 3.73% | 32,440,564 |
| 2024-11-29 | 2024-11-27 | 0.388 | 84,074,181 | -7,742 | 3.70% | 32,578,950 |
| 2024-11-28 | 2024-11-26 | 0.377 | 84,081,923 | -30,967 | 3.70% | 31,713,098 |
| 2024-11-27 | 2024-11-25 | 0.372 | 84,112,890 | +503,222 | 3.70% | 31,290,192 |
| 2024-11-26 | 2024-11-22 | 0.388 | 83,609,668 | +375,482 | 3.68% | 32,398,950 |
| 2024-11-25 | 2024-11-21 | 0.393 | 83,234,186 | +29,032 | 3.66% | 32,683,496 |
| 2024-11-22 | 2024-11-20 | 0.398 | 83,205,154 | +83,225 | 3.66% | 33,101,992 |
| 2024-11-21 | 2024-11-19 | 0.388 | 83,121,929 | -209,031 | 3.65% | 32,209,950 |
| 2024-11-20 | 2024-11-18 | 0.377 | 83,330,960 | +129,677 | 3.66% | 31,429,858 |
| 2024-11-19 | 2024-11-15 | 0.372 | 83,201,283 | +617,415 | 3.66% | 30,951,072 |
| 2024-11-18 | 2024-11-14 | 0.372 | 82,583,868 | +2,767,725 | 3.63% | 30,721,392 |
| 2024-11-15 | 2024-11-13 | 0.362 | 79,816,143 | +2,119,341 | 3.51% | 28,867,020 |
| 2024-11-14 | 2024-11-12 | 0.351 | 77,696,802 | +58,064 | 3.42% | 27,297,648 |
| 2024-11-11 | 2024-11-07 | 0.351 | 77,638,738 | -106,450 | 3.41% | 27,277,248 |
| 2024-11-08 | 2024-11-06 | 0.362 | 77,745,188 | +15,483 | 3.42% | 28,118,020 |
| 2024-11-07 | 2024-11-05 | 0.367 | 77,729,705 | -1,064,509 | 3.42% | 28,514,026 |
| 2024-11-05 | 2024-11-01 | 0.367 | 78,794,214 | -29,032 | 3.46% | 28,904,526 |
| 2024-11-04 | 2024-10-31 | 0.372 | 78,823,246 | -29,032 | 3.47% | 29,322,432 |
| 2024-11-01 | 2024-10-30 | 0.362 | 78,852,278 | +145,160 | 3.47% | 28,518,420 |
| 2024-10-31 | 2024-10-29 | 0.357 | 78,707,118 | +609,674 | 3.46% | 28,059,264 |
| 2024-10-25 | 2024-10-23 | 0.362 | 78,097,444 | +5,977,898 | 3.43% | 28,245,420 |
| 2024-10-24 | 2024-10-22 | 0.367 | 72,119,546 | +152,902 | 3.81% | 26,456,020 |
| 2024-10-23 | 2024-10-21 | 0.372 | 71,966,644 | +1,006,445 | 3.80% | 26,771,760 |
| 2024-10-22 | 2024-10-18 | 0.362 | 70,960,199 | +121,935 | 3.74% | 25,664,100 |
| 2024-10-18 | 2024-10-16 | 0.351 | 70,838,264 | +812,898 | 3.74% | 24,888,000 |
| 2024-10-17 | 2024-10-15 | 0.351 | 70,025,366 | +193,547 | 3.69% | 24,602,400 |
| 2024-10-16 | 2024-10-14 | 0.351 | 69,831,819 | +638,706 | 3.68% | 24,534,400 |
| 2024-10-15 | 2024-10-10 | 0.357 | 69,193,113 | +96,773 | 3.65% | 24,667,500 |
| 2024-10-14 | 2024-10-09 | 0.362 | 69,096,340 | -892,252 | 3.65% | 24,990,000 |
| 2024-10-10 | 2024-10-08 | 0.362 | 69,988,592 | +191,612 | 3.69% | 25,312,700 |
| 2024-10-09 | 2024-10-07 | 0.367 | 69,796,980 | -503,223 | 3.68% | 25,604,020 |
| 2024-10-08 | 2024-10-04 | 0.346 | 70,300,203 | +96,774 | 3.71% | 24,335,740 |
| 2024-10-07 | 2024-10-03 | 0.341 | 70,203,429 | -305,805 | 3.70% | 23,939,520 |
| 2024-10-04 | 2024-10-02 | 0.326 | 70,509,234 | +251,611 | 3.72% | 22,950,900 |
| 2024-09-30 | 2024-09-26 | 0.331 | 70,257,623 | +290,321 | 3.71% | 23,232,000 |
| 2024-09-27 | 2024-09-25 | 0.326 | 69,967,302 | +96,774 | 3.69% | 22,774,500 |
| 2024-09-26 | 2024-09-24 | 0.326 | 69,870,528 | -1,451,604 | 3.69% | 22,743,000 |
| 2024-09-24 | 2024-09-20 | 0.331 | 71,322,132 | -9,677 | 3.76% | 23,584,000 |
| 2024-09-23 | 2024-09-19 | 0.326 | 71,331,809 | -5,807 | 3.76% | 23,218,650 |
| 2024-09-17 | 2024-09-13 | 0.310 | 71,337,616 | -3,871 | 3.76% | 22,114,800 |
| 2024-09-12 | 2024-09-10 | 0.315 | 71,341,487 | -110,322 | 3.76% | 22,484,600 |
| 2024-09-05 | 2024-09-03 | 0.320 | 71,451,809 | +1,936 | 3.77% | 22,888,540 |
| 2024-09-04 | 2024-09-02 | 0.320 | 71,449,873 | +9,677 | 3.77% | 22,887,920 |
| 2024-09-03 | 2024-08-30 | 0.320 | 71,440,196 | +67,742 | 3.77% | 22,884,820 |
| 2024-09-02 | 2024-08-29 | 0.320 | 71,372,454 | +152,902 | 3.77% | 22,863,120 |
| 2024-08-30 | 2024-08-28 | 0.320 | 71,219,552 | +11,613 | 3.76% | 22,814,140 |
| 2024-08-29 | 2024-08-27 | 0.320 | 71,207,939 | +48,387 | 3.76% | 22,810,420 |
| 2024-08-28 | 2024-08-26 | 0.326 | 71,159,552 | -58,065 | 3.75% | 23,162,580 |
| 2024-08-27 | 2024-08-23 | 0.315 | 71,217,617 | +251,612 | 3.76% | 22,445,560 |
| 2024-08-26 | 2024-08-22 | 0.310 | 70,966,005 | +154,837 | 3.74% | 21,999,600 |
| 2024-08-23 | 2024-08-21 | 0.300 | 70,811,168 | +96,774 | 3.74% | 21,219,880 |
| 2024-08-22 | 2024-08-20 | 0.289 | 70,714,394 | -77,419 | 3.73% | 20,460,160 |
| 2024-08-20 | 2024-08-16 | 0.289 | 70,791,813 | +100,645 | 3.74% | 20,482,560 |
| 2024-08-16 | 2024-08-14 | 0.305 | 70,691,168 | +9,677 | 3.73% | 21,549,160 |
| 2024-08-15 | 2024-08-13 | 0.300 | 70,681,491 | +127,741 | 3.73% | 21,181,020 |
| 2024-08-14 | 2024-08-12 | 0.284 | 70,553,750 | +5,807 | 3.72% | 20,049,150 |
| 2024-08-13 | 2024-08-09 | 0.274 | 70,547,943 | +79,354 | 3.72% | 19,318,500 |
| 2024-08-07 | 2024-08-05 | 0.253 | 70,468,589 | -387,094 | 3.72% | 17,840,410 |
| 2024-08-06 | 2024-08-02 | 0.274 | 70,855,683 | +396,771 | 3.74% | 19,402,770 |
| 2024-08-05 | 2024-08-01 | 0.269 | 70,458,912 | +667,738 | 3.72% | 18,930,080 |
| 2024-08-02 | 2024-07-31 | 0.264 | 69,791,174 | +11,613 | 3.68% | 18,390,090 |
| 2024-08-01 | 2024-07-30 | 0.264 | 69,779,561 | +288,385 | 3.68% | 18,387,030 |
| 2024-07-24 | 2024-07-22 | 0.248 | 69,491,176 | +638,706 | 3.67% | 17,233,920 |
| 2024-07-22 | 2024-07-18 | 0.248 | 68,852,470 | -34,839 | 3.63% | 17,075,520 |
| 2024-07-16 | 2024-07-12 | 0.262 | 68,887,309 | +2,811,727 | 3.63% | 18,033,785 |
| 2024-07-03 | 2024-06-28 | 0.266 | 66,075,582 | -3,713 | 3.63% | 17,582,448 |
| 2024-06-25 | 2024-06-21 | 0.268 | 66,079,295 | -92,823 | 3.64% | 17,725,812 |
| 2024-06-17 | 2024-06-13 | 0.275 | 66,172,118 | +928,236 | 3.64% | 18,178,440 |
| 2024-06-03 | 2024-05-30 | 0.266 | 65,243,882 | +92,824 | 3.59% | 17,361,136 |
| 2024-05-28 | 2024-05-24 | 0.269 | 65,151,058 | +928,236 | 3.58% | 17,547,000 |
| 2024-05-27 | 2024-05-23 | 0.275 | 64,222,822 | +1,197,425 | 3.53% | 17,642,940 |
| 2024-05-24 | 2024-05-22 | 0.280 | 63,025,397 | +59,407 | 3.47% | 17,653,480 |
| 2024-05-23 | 2024-05-21 | 0.280 | 62,965,990 | +2,593,493 | 3.46% | 17,636,840 |
| 2024-05-20 | 2024-05-16 | 0.275 | 60,372,497 | +3,354,646 | 3.32% | 16,585,200 |
| 2024-05-17 | 2024-05-14 | 0.280 | 57,017,851 | +27,847 | 3.14% | 15,970,760 |
| 2024-05-16 | 2024-05-13 | 0.280 | 56,990,004 | +363,869 | 3.14% | 15,962,960 |
| 2024-05-14 | 2024-05-10 | 0.280 | 56,626,135 | +1,164,009 | 3.12% | 15,861,040 |
| 2024-05-13 | 2024-05-09 | 0.275 | 55,462,126 | -167,083 | 3.05% | 15,236,250 |
| 2024-05-10 | 2024-05-08 | 0.269 | 55,629,209 | +4,687,594 | 3.06% | 14,982,500 |
| 2024-05-06 | 2024-05-02 | 0.248 | 50,941,615 | -282,184 | 2.80% | 12,622,400 |
| 2024-04-29 | 2024-04-25 | 0.242 | 51,223,799 | -18,565 | 2.82% | 12,416,400 |
| 2024-04-23 | 2024-04-19 | 0.242 | 51,242,364 | +737,020 | 2.82% | 12,420,900 |
| 2024-04-22 | 2024-04-18 | 0.251 | 50,505,344 | +193,073 | 2.78% | 12,677,530 |
| 2024-04-10 | 2024-04-08 | 0.242 | 50,312,271 | -3,713 | 2.77% | 12,195,450 |
| 2024-04-03 | 2024-03-28 | 0.246 | 50,315,984 | -640,483 | 2.77% | 12,358,968 |
| 2024-03-22 | 2024-03-20 | 0.246 | 50,956,467 | +696,177 | 2.80% | 12,516,288 |
| 2024-03-21 | 2024-03-19 | 0.243 | 50,260,290 | +1,847,191 | 2.76% | 12,236,996 |
| 2024-03-20 | 2024-03-18 | 0.242 | 48,413,099 | +928,236 | 2.66% | 11,735,100 |
| 2024-03-19 | 2024-03-15 | 0.242 | 47,484,863 | +928,237 | 2.61% | 11,510,100 |
| 2024-03-11 | 2024-03-07 | 0.248 | 46,556,626 | -9,283 | 2.56% | 11,535,880 |
| 2024-03-08 | 2024-03-06 | 0.246 | 46,565,909 | +194,930 | 2.56% | 11,437,848 |
| 2024-02-02 | 2024-01-31 | 0.241 | 46,370,979 | +278,471 | 2.55% | 11,190,144 |
| 2024-02-01 | 2024-01-30 | 0.239 | 46,092,508 | +215,351 | 2.54% | 11,023,632 |
| 2024-01-22 | 2024-01-18 | 0.242 | 45,877,157 | +1,485,178 | 2.51% | 11,120,400 |
| 2024-01-19 | 2024-01-17 | 0.242 | 44,391,979 | +742,589 | 2.43% | 10,760,400 |
| 2024-01-18 | 2024-01-16 | 0.248 | 43,649,390 | +556,942 | 2.39% | 10,815,520 |
| 2024-01-17 | 2024-01-15 | 0.248 | 43,092,448 | +371,295 | 2.36% | 10,677,520 |
| 2024-01-16 | 2024-01-12 | 0.253 | 42,721,153 | +185,647 | 2.34% | 10,815,640 |
| 2024-01-10 | 2024-01-08 | 0.251 | 42,535,506 | +185,647 | 2.33% | 10,676,992 |
| 2024-01-09 | 2024-01-05 | 0.253 | 42,349,859 | -278,471 | 2.32% | 10,721,640 |
| 2024-01-03 | 2023-12-29 | 0.261 | 42,628,330 | -278,471 | 2.33% | 11,113,608 |
| 2023-12-28 | 2023-12-22 | 0.250 | 42,906,801 | -185,647 | 2.35% | 10,723,968 |
| 2023-12-12 | 2023-12-08 | 0.232 | 43,092,448 | -48,268 | 2.36% | 9,981,160 |
| 2023-12-01 | 2023-11-29 | 0.210 | 43,140,716 | +297,035 | 2.36% | 9,062,820 |
| 2023-11-30 | 2023-11-28 | 0.207 | 42,843,681 | +1,151,014 | 2.34% | 8,861,952 |
| 2023-11-21 | 2023-11-17 | 0.200 | 41,692,667 | +55,694 | 2.28% | 8,354,376 |
| 2023-10-16 | 2023-10-12 | 0.194 | 41,636,973 | -37,130 | 2.28% | 8,074,080 |
| 2023-10-10 | 2023-10-06 | 0.193 | 41,674,103 | -81,684 | 2.28% | 8,036,384 |
| 2023-09-29 | 2023-09-27 | 0.198 | 41,755,787 | -9,283 | 2.28% | 8,277,056 |
| 2023-09-19 | 2023-09-15 | 0.187 | 41,765,070 | +92,824 | 2.28% | 7,828,956 |
| 2023-08-29 | 2023-08-25 | 0.187 | 41,672,246 | -96,537 | 2.28% | 7,811,556 |
| 2023-08-23 | 2023-08-21 | 0.175 | 41,768,783 | -29,703 | 2.28% | 7,289,676 |
| 2023-08-15 | 2023-08-11 | 0.189 | 41,798,486 | -146,662 | 2.28% | 7,880,250 |
| 2023-08-14 | 2023-08-10 | 0.186 | 41,945,148 | -131,809 | 2.29% | 7,817,524 |
| 2023-07-21 | 2023-07-19 | 0.194 | 42,076,957 | +18,565 | 2.30% | 8,159,400 |
| 2023-07-14 | 2023-07-12 | 0.199 | 42,058,392 | +1,744,467 | 2.30% | 8,366,906 |
| 2023-07-12 | 2023-07-10 | 0.191 | 40,313,925 | +17,795 | 2.30% | 7,702,700 |
| 2023-06-01 | 2023-05-30 | 0.211 | 40,296,130 | -8,898 | 2.30% | 8,514,520 |
| 2023-05-10 | 2023-05-08 | 0.212 | 40,305,028 | +222,434 | 2.30% | 8,561,700 |
| 2023-05-02 | 2023-04-27 | 0.224 | 40,082,594 | -80,076 | 2.29% | 8,964,950 |
| 2023-04-19 | 2023-04-17 | 0.216 | 40,162,670 | +222,434 | 2.29% | 8,666,880 |
| 2023-04-18 | 2023-04-14 | 0.211 | 39,940,236 | +5,338 | 2.28% | 8,439,320 |
| 2023-04-03 | 2023-03-30 | 0.210 | 39,934,898 | -249,126 | 2.28% | 8,393,308 |
| 2023-03-31 | 2023-03-29 | 0.215 | 40,184,024 | -395,932 | 2.29% | 8,626,324 |
| 2023-03-28 | 2023-03-24 | 0.198 | 40,579,956 | -172,609 | 2.31% | 8,027,184 |
| 2023-03-22 | 2023-03-20 | 0.209 | 40,752,565 | -252,685 | 2.32% | 8,519,358 |
| 2023-03-21 | 2023-03-17 | 0.227 | 41,005,250 | -88,973 | 2.34% | 9,309,574 |
| 2023-03-20 | 2023-03-16 | 0.206 | 41,094,223 | -87,194 | 2.34% | 8,452,221 |
| 2023-03-17 | 2023-03-15 | 0.211 | 41,181,417 | -88,974 | 2.35% | 8,701,580 |
| 2023-03-16 | 2023-03-14 | 0.209 | 41,270,391 | -952,017 | 2.35% | 8,627,610 |
| 2023-03-15 | 2023-03-13 | 0.217 | 42,222,408 | -88,974 | 2.41% | 9,158,815 |
| 2023-03-14 | 2023-03-10 | 0.229 | 42,311,382 | -7,118 | 2.41% | 9,701,220 |
| 2023-03-09 | 2023-03-07 | 0.227 | 42,318,500 | -790,085 | 2.41% | 9,607,726 |
| 2023-02-28 | 2023-02-24 | 0.226 | 43,108,585 | -1,147,759 | 2.46% | 9,738,651 |
| 2023-02-27 | 2023-02-23 | 0.229 | 44,256,344 | -80,076 | 2.52% | 10,147,164 |
| 2023-02-24 | 2023-02-22 | 0.235 | 44,336,420 | -88,974 | 2.53% | 10,414,679 |
| 2023-01-30 | 2023-01-26 | 0.246 | 44,425,394 | -5,338 | 2.53% | 10,934,889 |
| 2022-11-28 | 2022-11-24 | 0.259 | 44,430,732 | -12,456,300 | 2.53% | 11,485,510 |
| 2022-10-12 | 2022-10-10 | 0.202 | 56,887,032 | -441,309 | 3.24% | 11,508,660 |
| 2022-10-11 | 2022-10-07 | 0.218 | 57,328,341 | -277,598 | 3.27% | 12,500,002 |
| 2022-10-06 | 2022-10-03 | 0.230 | 57,605,939 | -71,178 | 3.28% | 13,272,725 |
| 2022-09-21 | 2022-09-19 | 0.230 | 57,677,117 | -516,047 | 3.29% | 13,289,125 |
| 2022-09-13 | 2022-09-08 | 0.242 | 58,193,164 | -193,963 | 3.32% | 14,062,075 |
| 2022-09-08 | 2022-09-06 | 0.252 | 58,387,127 | -1,779 | 3.33% | 14,699,552 |
| 2022-08-04 | 2022-08-02 | 0.262 | 58,388,906 | -1,780 | 3.33% | 15,290,625 |
| 2022-07-12 | 2022-07-08 | 0.274 | 58,390,686 | +10,677 | 3.33% | 16,012,988 |
| 2022-07-11 | 2022-07-07 | 0.310 | 58,380,009 | +1,780 | 3.33% | 18,104,384 |
| 2022-07-08 | 2022-07-06 | 0.322 | 58,378,229 | +3,367,975 | 3.33% | 18,800,133 |
| 2022-06-28 | 2022-06-24 | 0.316 | 55,010,254 | -16,769 | 3.33% | 17,387,445 |
| 2022-06-16 | 2022-06-14 | 0.304 | 55,027,023 | +8,384 | 3.33% | 16,736,415 |
| 2022-06-02 | 2022-05-31 | 0.304 | 55,018,639 | +50,305 | 3.33% | 16,733,865 |
| 2022-05-19 | 2022-05-17 | 0.297 | 54,968,334 | +83,840 | 3.33% | 16,325,187 |
| 2022-05-03 | 2022-04-28 | 0.293 | 54,884,494 | +16,768 | 3.32% | 16,103,898 |
| 2022-03-17 | 2022-03-15 | 0.298 | 54,867,726 | +1,677 | 3.32% | 16,360,750 |
| 2022-03-09 | 2022-03-07 | 0.346 | 54,866,049 | -103,962 | 3.32% | 18,977,890 |
| 2022-03-01 | 2022-02-25 | 0.364 | 54,970,011 | +83,840 | 3.33% | 19,997,325 |
| 2022-02-24 | 2022-02-22 | 0.358 | 54,886,171 | +125,761 | 3.32% | 19,639,500 |
| 2022-02-23 | 2022-02-21 | 0.376 | 54,760,410 | +201,217 | 3.31% | 20,574,225 |
| 2022-02-15 | 2022-02-11 | 0.417 | 54,559,193 | -45,274 | 3.30% | 22,776,250 |
| 2022-02-14 | 2022-02-10 | 0.429 | 54,604,467 | +13,415 | 3.30% | 23,446,440 |
| 2022-02-11 | 2022-02-09 | 0.423 | 54,591,052 | +343,746 | 3.30% | 23,115,115 |
| 2022-02-10 | 2022-02-08 | 0.411 | 54,247,306 | +1,135,200 | 3.28% | 22,322,535 |
| 2022-02-07 | 2022-01-31 | 0.370 | 53,112,106 | -36,890 | 3.21% | 19,638,190 |
| 2022-02-04 | 2022-01-27 | 0.370 | 53,148,996 | +8,384 | 3.34% | 19,651,830 |
| 2022-01-28 | 2022-01-26 | 0.388 | 53,140,612 | -67,072 | 3.34% | 20,599,475 |
| 2022-01-20 | 2022-01-18 | 0.394 | 53,207,684 | +67,072 | 3.34% | 20,942,790 |
| 2022-01-14 | 2022-01-12 | 0.400 | 53,140,612 | -16,768 | 3.34% | 21,233,305 |
| 2022-01-13 | 2022-01-11 | 0.411 | 53,157,380 | +50,304 | 3.34% | 21,874,035 |
| 2022-01-12 | 2022-01-10 | 0.406 | 53,107,076 | -41,920 | 3.34% | 21,536,620 |
| 2022-01-11 | 2022-01-07 | 0.406 | 53,148,996 | -221,339 | 3.34% | 21,553,620 |
| 2022-01-07 | 2022-01-05 | 0.400 | 53,370,335 | +83,841 | 3.35% | 21,325,095 |
| 2022-01-06 | 2022-01-04 | 0.417 | 53,286,494 | +83,840 | 3.35% | 22,244,950 |
| 2021-12-29 | 2021-12-24 | 0.423 | 53,202,654 | +33,536 | 3.34% | 22,527,235 |
| 2021-12-22 | 2021-12-20 | 0.394 | 53,169,118 | +134,145 | 3.34% | 20,927,610 |
| 2021-12-21 | 2021-12-17 | 0.411 | 53,034,973 | -192,833 | 3.33% | 21,823,665 |
| 2021-12-20 | 2021-12-16 | 0.423 | 53,227,806 | +25,152 | 3.34% | 22,537,885 |
| 2021-12-17 | 2021-12-15 | 0.417 | 53,202,654 | +58,689 | 3.34% | 22,209,950 |
| 2021-12-16 | 2021-12-14 | 0.435 | 53,143,965 | +155,943 | 3.34% | 23,136,255 |
| 2021-12-15 | 2021-12-13 | 0.447 | 52,988,022 | -134,145 | 3.33% | 23,700,375 |
| 2021-12-14 | 2021-12-10 | 0.441 | 53,122,167 | -323,624 | 3.34% | 23,443,570 |
| 2021-12-13 | 2021-12-09 | 0.429 | 53,445,791 | +16,768 | 3.36% | 22,948,920 |
| 2021-12-10 | 2021-12-08 | 0.435 | 53,429,023 | -372,252 | 3.36% | 23,260,355 |
| 2021-12-09 | 2021-12-07 | 0.394 | 53,801,275 | -41,920 | 3.38% | 21,176,430 |
| 2021-12-08 | 2021-12-06 | 0.388 | 53,843,195 | +134,145 | 3.38% | 20,871,825 |
| 2021-12-06 | 2021-12-02 | 0.394 | 53,709,050 | +194,510 | 3.37% | 21,140,130 |
| 2021-12-03 | 2021-12-01 | 0.417 | 53,514,540 | +263,259 | 3.36% | 22,340,150 |
| 2021-12-02 | 2021-11-30 | 0.429 | 53,251,281 | +573,469 | 3.35% | 22,865,400 |
| 2021-12-01 | 2021-11-29 | 0.471 | 52,677,812 | +155,943 | 3.31% | 24,818,245 |
| 2021-11-30 | 2021-11-26 | 0.483 | 52,521,869 | -498,012 | 3.30% | 25,371,225 |
| 2021-11-29 | 2021-11-25 | 0.513 | 53,019,881 | -4,835,919 | 3.33% | 27,192,770 |
| 2021-11-26 | 2021-11-24 | 0.411 | 57,855,800 | -192,833 | 3.63% | 23,807,415 |
| 2021-11-24 | 2021-11-22 | 0.370 | 58,048,633 | +41,920 | 3.65% | 21,463,470 |
| 2021-11-22 | 2021-11-18 | 0.370 | 58,006,713 | +41,920 | 3.64% | 21,447,970 |
| 2021-11-18 | 2021-11-16 | 0.370 | 57,964,793 | -162,651 | 3.64% | 21,432,470 |
| 2021-11-16 | 2021-11-12 | 0.370 | 58,127,444 | +321,948 | 3.65% | 21,492,610 |
| 2021-11-12 | 2021-11-10 | 0.352 | 57,805,496 | -167,681 | 3.63% | 20,339,365 |
| 2021-11-10 | 2021-11-08 | 0.340 | 57,973,177 | +179,419 | 3.64% | 19,706,895 |
| 2021-11-09 | 2021-11-05 | 0.340 | 57,793,758 | -251,522 | 3.63% | 19,645,905 |
| 2021-11-08 | 2021-11-04 | 0.346 | 58,045,280 | +6,707 | 3.65% | 20,077,570 |
| 2021-11-03 | 2021-11-01 | 0.328 | 58,038,573 | -134,144 | 3.65% | 19,036,875 |
| 2021-11-02 | 2021-10-29 | 0.334 | 58,172,717 | -25,153 | 3.65% | 19,427,800 |
| 2021-10-21 | 2021-10-19 | 0.340 | 58,197,870 | +65,396 | 3.66% | 19,783,275 |
| 2021-09-20 | 2021-09-16 | 0.334 | 58,132,474 | +259,906 | 3.65% | 19,414,360 |
| 2021-09-15 | 2021-09-13 | 0.352 | 57,872,568 | -1,677 | 3.64% | 20,362,965 |
| 2021-09-14 | 2021-09-10 | 0.346 | 57,874,245 | +167,681 | 3.64% | 20,018,410 |
| 2021-09-13 | 2021-09-09 | 0.346 | 57,706,564 | -119,054 | 3.63% | 19,960,410 |
| 2021-09-09 | 2021-09-07 | 0.340 | 57,825,618 | -10,061 | 3.63% | 19,656,735 |
| 2021-09-06 | 2021-09-02 | 0.322 | 57,835,679 | +263,259 | 3.63% | 18,625,410 |
| 2021-09-02 | 2021-08-31 | 0.316 | 57,572,420 | +8,385 | 3.62% | 18,197,285 |
| 2021-08-31 | 2021-08-27 | 0.316 | 57,564,035 | +125,760 | 3.62% | 18,194,635 |
| 2021-08-30 | 2021-08-26 | 0.316 | 57,438,275 | +461,123 | 3.61% | 18,154,885 |
| 2021-08-27 | 2021-08-25 | 0.298 | 56,977,152 | +53,658 | 3.58% | 16,989,750 |
| 2021-08-06 | 2021-08-04 | 0.322 | 56,923,494 | +150,913 | 3.58% | 18,331,650 |
| 2021-08-05 | 2021-08-03 | 0.322 | 56,772,581 | +503,043 | 3.57% | 18,283,050 |
| 2021-07-28 | 2021-07-26 | 0.316 | 56,269,538 | -8,385 | 3.53% | 17,785,475 |
| 2021-07-26 | 2021-07-22 | 0.316 | 56,277,923 | +167,681 | 3.54% | 17,788,125 |
| 2021-07-15 | 2021-07-13 | 0.310 | 56,110,242 | +461,123 | 3.52% | 17,400,500 |
| 2021-07-14 | 2021-07-12 | 0.298 | 55,649,119 | +293,442 | 3.50% | 16,593,750 |
| 2021-07-12 | 2021-07-08 | 0.316 | 55,355,677 | -179,419 | 3.48% | 17,496,625 |
| 2021-07-09 | 2021-07-07 | 0.316 | 55,535,096 | -1,677 | 3.49% | 17,553,335 |
| 2021-07-02 | 2021-06-29 | 0.322 | 55,536,773 | +402,435 | 3.49% | 17,885,070 |
| 2021-06-29 | 2021-06-25 | 0.328 | 55,134,338 | +15,091 | 3.46% | 18,084,275 |
| 2021-06-25 | 2021-06-23 | 0.322 | 55,119,247 | -3,354 | 3.46% | 17,750,610 |
| 2021-06-22 | 2021-06-18 | 0.316 | 55,122,601 | -6,707 | 3.46% | 17,422,955 |
| 2021-06-18 | 2021-06-16 | 0.365 | 55,129,308 | +2,970,772 | 3.46% | 20,109,075 |
| 2021-06-17 | 2021-06-15 | 0.365 | 52,158,536 | -1,590 | 3.46% | 19,025,450 |
| 2021-06-15 | 2021-06-10 | 0.390 | 52,160,126 | -31,802 | 3.46% | 20,338,170 |
| 2021-06-07 | 2021-06-03 | 0.384 | 52,191,928 | -1,590 | 3.46% | 20,022,335 |
| 2021-06-04 | 2021-06-02 | 0.377 | 52,193,518 | -31,801 | 3.46% | 19,694,700 |
| 2021-05-31 | 2021-05-27 | 0.390 | 52,225,319 | +79,503 | 3.46% | 20,363,590 |
| 2021-05-27 | 2021-05-25 | 0.384 | 52,145,816 | +225,792 | 3.45% | 20,004,645 |
| 2021-05-26 | 2021-05-24 | 0.402 | 51,920,024 | +15,900 | 3.44% | 20,897,600 |
| 2021-05-20 | 2021-05-17 | 0.415 | 51,904,124 | +1,439,021 | 3.44% | 21,544,050 |
| 2021-05-18 | 2021-05-14 | 0.402 | 50,465,103 | -477,023 | 3.34% | 20,312,000 |
| 2021-05-14 | 2021-05-12 | 0.428 | 50,942,126 | +87,454 | 3.37% | 21,785,500 |
| 2021-05-13 | 2021-05-11 | 0.377 | 50,854,672 | -159,008 | 3.37% | 19,189,500 |
| 2021-05-12 | 2021-05-10 | 0.377 | 51,013,680 | +785,499 | 3.38% | 19,249,500 |
| 2021-05-11 | 2021-05-07 | 0.365 | 50,228,181 | -236,922 | 3.33% | 18,321,330 |
| 2021-05-06 | 2021-05-04 | 0.365 | 50,465,103 | -159,008 | 3.34% | 18,407,750 |
| 2021-04-30 | 2021-04-28 | 0.346 | 50,624,111 | +325,966 | 3.35% | 17,510,625 |
| 2021-04-27 | 2021-04-23 | 0.346 | 50,298,145 | +230,562 | 3.33% | 17,397,875 |
| 2021-04-26 | 2021-04-22 | 0.346 | 50,067,583 | +198,759 | 3.32% | 17,318,125 |
| 2021-04-22 | 2021-04-20 | 0.340 | 49,868,824 | -159,008 | 3.30% | 16,935,750 |
| 2021-04-21 | 2021-04-19 | 0.340 | 50,027,832 | +159,008 | 3.31% | 16,989,750 |
| 2021-04-20 | 2021-04-16 | 0.340 | 49,868,824 | +397,520 | 3.30% | 16,935,750 |
| 2021-04-16 | 2021-04-14 | 0.340 | 49,471,304 | -874,543 | 3.28% | 16,800,750 |
| 2021-04-15 | 2021-04-13 | 0.352 | 50,345,847 | -238,512 | 3.34% | 17,731,000 |
| 2021-03-24 | 2021-03-22 | 0.365 | 50,584,359 | +182,859 | 3.35% | 18,451,250 |
| 2021-03-18 | 2021-03-16 | 0.340 | 50,401,500 | +74,734 | 3.34% | 17,116,650 |
| 2021-03-16 | 2021-03-12 | 0.346 | 50,326,766 | +222,611 | 3.33% | 17,407,775 |
| 2021-03-15 | 2021-03-11 | 0.340 | 50,104,155 | -79,504 | 3.32% | 17,015,670 |
| 2021-03-12 | 2021-03-10 | 0.333 | 50,183,659 | +254,412 | 3.32% | 16,727,065 |
| 2021-03-11 | 2021-03-09 | 0.321 | 49,929,247 | -591,509 | 3.31% | 16,014,255 |
| 2021-03-10 | 2021-03-08 | 0.333 | 50,520,756 | +397,520 | 3.35% | 16,839,425 |
| 2021-03-09 | 2021-03-05 | 0.346 | 50,123,236 | +120,846 | 3.32% | 17,337,375 |
| 2021-03-08 | 2021-03-04 | 0.358 | 50,002,390 | -397,520 | 3.31% | 17,924,505 |
| 2021-03-03 | 2021-03-01 | 0.358 | 50,399,910 | +111,306 | 3.34% | 18,067,005 |
| 2021-03-02 | 2021-02-26 | 0.358 | 50,288,604 | +71,553 | 3.33% | 18,027,105 |
| 2021-02-26 | 2021-02-24 | 0.358 | 50,217,051 | +79,504 | 3.33% | 18,001,455 |
| 2021-02-25 | 2021-02-23 | 0.377 | 50,137,547 | +238,512 | 3.32% | 18,918,900 |
| 2021-02-23 | 2021-02-19 | 0.365 | 49,899,035 | +397,519 | 3.31% | 18,201,270 |
| 2021-02-22 | 2021-02-18 | 0.365 | 49,501,516 | +236,922 | 3.28% | 18,056,270 |
| 2021-02-19 | 2021-02-17 | 0.358 | 49,264,594 | -508,825 | 3.26% | 17,660,025 |
| 2021-02-18 | 2021-02-16 | 0.371 | 49,773,419 | -74,734 | 3.30% | 18,468,475 |
| 2021-02-17 | 2021-02-11 | 0.352 | 49,848,153 | +680,554 | 3.30% | 17,555,720 |
| 2021-02-16 | 2021-02-09 | 0.340 | 49,167,599 | +736,206 | 3.26% | 16,697,610 |
| 2021-02-10 | 2021-02-08 | 0.312 | 48,431,393 | +39,752 | 3.21% | 15,107,416 |
| 2021-02-09 | 2021-02-05 | 0.307 | 48,391,641 | +95,404 | 3.21% | 14,851,548 |
| 2021-02-08 | 2021-02-04 | 0.306 | 48,296,237 | +484,974 | 3.20% | 14,761,521 |
| 2021-02-05 | 2021-02-03 | 0.312 | 47,811,263 | +898,394 | 3.17% | 14,913,976 |
| 2021-02-03 | 2021-02-01 | 0.278 | 46,912,869 | +327,557 | 3.11% | 13,040,547 |
| 2021-01-26 | 2021-01-22 | 0.279 | 46,585,312 | -34,982 | 3.09% | 13,008,090 |
| 2021-01-22 | 2021-01-20 | 0.265 | 46,620,294 | -136,747 | 3.09% | 12,372,829 |
| 2021-01-21 | 2021-01-19 | 0.265 | 46,757,041 | +15,901 | 3.10% | 12,409,121 |
| 2021-01-19 | 2021-01-15 | 0.267 | 46,741,140 | +79,504 | 3.10% | 12,463,692 |
| 2021-01-14 | 2021-01-12 | 0.269 | 46,661,636 | +143,107 | 3.09% | 12,559,874 |
| 2021-01-11 | 2021-01-07 | 0.284 | 46,518,529 | +467,483 | 3.08% | 13,223,486 |
| 2021-01-08 | 2021-01-06 | 0.286 | 46,051,046 | +233,741 | 3.05% | 13,148,521 |
| 2021-01-07 | 2021-01-05 | 0.292 | 45,817,305 | -231,356 | 3.03% | 13,369,928 |
| 2021-01-06 | 2021-01-04 | 0.282 | 46,048,661 | +378,438 | 3.05% | 12,974,080 |
| 2021-01-05 | 2020-12-31 | 0.279 | 45,670,223 | +96,995 | 3.02% | 12,752,568 |
| 2020-12-28 | 2020-12-22 | 0.254 | 45,573,228 | -79,504 | 3.02% | 11,579,044 |
| 2020-12-23 | 2020-12-21 | 0.252 | 45,652,732 | +1,098,744 | 3.02% | 11,484,400 |
| 2020-12-21 | 2020-12-17 | 0.259 | 44,553,988 | +1,590 | 2.95% | 11,544,240 |
| 2020-12-18 | 2020-12-16 | 0.259 | 44,552,398 | +25,442 | 2.95% | 11,543,828 |
| 2020-12-16 | 2020-12-14 | 0.264 | 44,526,956 | +23,851 | 2.95% | 11,761,260 |
| 2020-12-15 | 2020-12-11 | 0.274 | 44,503,105 | +407,060 | 2.95% | 12,202,768 |
| 2020-12-11 | 2020-12-09 | 0.269 | 44,096,045 | +147,877 | 2.92% | 11,869,296 |
| 2020-12-10 | 2020-12-08 | 0.247 | 43,948,168 | -7,950 | 2.91% | 10,834,488 |
| 2020-12-09 | 2020-12-07 | 0.254 | 43,956,118 | +9,540 | 2.91% | 11,168,176 |
| 2020-11-25 | 2020-11-23 | 0.260 | 43,946,578 | +15,901 | 2.91% | 11,442,132 |
| 2020-11-13 | 2020-11-11 | 0.260 | 43,930,677 | +588,329 | 2.91% | 11,437,992 |
| 2020-11-04 | 2020-11-02 | 0.248 | 43,342,348 | +203,530 | 2.87% | 10,739,652 |
| 2020-10-28 | 2020-10-23 | 0.255 | 43,138,818 | +707,584 | 2.86% | 11,014,780 |
| 2020-10-27 | 2020-10-22 | 0.250 | 42,431,234 | +318,016 | 2.81% | 10,620,630 |
| 2020-10-22 | 2020-10-20 | 0.252 | 42,113,218 | +246,462 | 2.78% | 10,594,000 |
| 2020-10-21 | 2020-10-19 | 0.241 | 41,866,756 | +715,535 | 2.77% | 10,110,720 |
| 2020-10-20 | 2020-10-16 | 0.249 | 41,151,221 | +814,120 | 2.72% | 10,248,480 |
| 2020-10-16 | 2020-10-14 | 0.255 | 40,337,101 | +159,008 | 2.66% | 10,299,408 |
| 2020-10-15 | 2020-10-12 | 0.258 | 40,178,093 | +386,389 | 2.65% | 10,359,880 |
| 2020-10-09 | 2020-10-07 | 0.250 | 39,791,704 | +79,504 | 2.63% | 9,959,950 |
| 2020-09-03 | 2020-09-01 | 0.270 | 39,712,200 | -79,504 | 2.62% | 10,739,250 |
| 2020-08-20 | 2020-08-18 | 0.254 | 39,791,704 | +395,930 | 2.63% | 10,110,100 |
| 2020-08-11 | 2020-08-07 | 0.255 | 39,395,774 | +159,007 | 2.60% | 10,059,056 |
| 2020-07-27 | 2020-07-23 | 0.260 | 39,236,767 | -79,504 | 2.59% | 10,215,864 |
| 2020-07-14 | 2020-07-10 | 0.272 | 39,316,271 | -244,872 | 2.60% | 10,681,632 |
| 2020-07-03 | 2020-06-30 | 0.249 | 39,561,143 | +7,951 | 2.61% | 9,852,480 |
| 2020-06-26 | 2020-06-23 | 0.258 | 39,553,192 | -159,008 | 2.61% | 10,198,750 |
| 2020-06-15 | 2020-06-11 | 0.257 | 39,712,200 | -397,520 | 2.62% | 10,189,800 |
| 2020-06-12 | 2020-06-10 | 0.252 | 40,109,720 | -397,519 | 2.65% | 10,090,000 |
| 2020-06-08 | 2020-06-04 | 0.267 | 40,507,239 | +2,005,309 | 2.67% | 10,827,936 |
| 2020-05-29 | 2020-05-27 | 0.261 | 38,501,930 | +347,613 | 2.67% | 10,037,150 |
| 2020-05-18 | 2020-05-14 | 0.274 | 38,154,317 | -113,352 | 2.64% | 10,451,430 |
| 2020-04-28 | 2020-04-24 | 0.277 | 38,267,669 | -3,023 | 2.65% | 10,583,760 |
| 2020-04-23 | 2020-04-21 | 0.277 | 38,270,692 | -528,976 | 2.65% | 10,584,596 |
| 2020-04-22 | 2020-04-20 | 0.279 | 38,799,668 | +37,784 | 2.68% | 10,833,584 |
| 2020-04-20 | 2020-04-16 | 0.278 | 38,761,884 | -18,137 | 2.68% | 10,771,740 |
| 2020-04-17 | 2020-04-15 | 0.281 | 38,780,021 | +40,807 | 2.68% | 10,879,416 |
| 2020-04-16 | 2020-04-14 | 0.282 | 38,739,214 | -291,693 | 2.68% | 10,919,232 |
| 2020-04-09 | 2020-04-07 | 0.278 | 39,030,907 | -25,693 | 2.70% | 10,846,500 |
| 2020-04-03 | 2020-04-01 | 0.278 | 39,056,600 | -356,681 | 2.70% | 10,853,640 |
| 2020-03-27 | 2020-03-25 | 0.271 | 39,413,281 | -302,272 | 2.73% | 10,691,980 |
| 2020-03-19 | 2020-03-17 | 0.263 | 39,715,553 | +75,568 | 2.75% | 10,458,644 |
| 2020-03-18 | 2020-03-16 | 0.263 | 39,639,985 | -75,568 | 2.74% | 10,438,744 |
| 2020-03-17 | 2020-03-13 | 0.265 | 39,715,553 | +22,670 | 2.75% | 10,511,200 |
| 2020-03-16 | 2020-03-12 | 0.290 | 39,692,883 | -30,227 | 2.74% | 11,503,194 |
| 2020-03-13 | 2020-03-11 | 0.298 | 39,723,110 | +45,341 | 2.75% | 11,827,350 |
| 2020-03-09 | 2020-03-05 | 0.288 | 39,677,769 | -18,137 | 2.74% | 11,446,308 |
| 2020-03-02 | 2020-02-27 | 0.302 | 39,695,906 | -164,738 | 2.75% | 11,976,840 |
| 2020-02-27 | 2020-02-25 | 0.302 | 39,860,644 | -12,091 | 2.74% | 12,026,544 |
| 2020-02-26 | 2020-02-24 | 0.315 | 39,872,735 | +51,386 | 2.74% | 12,557,832 |
| 2020-02-21 | 2020-02-19 | 0.310 | 39,821,349 | -151,136 | 2.74% | 12,330,864 |
| 2020-02-20 | 2020-02-18 | 0.307 | 39,972,485 | -22,670 | 2.75% | 12,271,872 |
| 2020-02-19 | 2020-02-17 | 0.300 | 39,995,155 | -3,023 | 2.75% | 12,014,202 |
| 2020-02-18 | 2020-02-14 | 0.302 | 39,998,178 | +43,830 | 2.75% | 12,068,040 |
| 2020-02-17 | 2020-02-13 | 0.300 | 39,954,348 | +45,340 | 2.75% | 12,001,944 |
| 2020-02-14 | 2020-02-12 | 0.303 | 39,909,008 | -6,045 | 2.75% | 12,093,948 |
| 2020-02-13 | 2020-02-11 | 0.307 | 39,915,053 | +302,272 | 2.75% | 12,254,240 |
| 2020-02-12 | 2020-02-10 | 0.294 | 39,612,781 | +30,227 | 2.73% | 11,637,240 |
| 2020-02-11 | 2020-02-07 | 0.278 | 39,582,554 | -151,136 | 2.72% | 10,999,800 |
| 2020-02-05 | 2020-02-03 | 0.283 | 39,733,690 | -302,272 | 2.73% | 11,252,120 |
| 2020-02-03 | 2020-01-30 | 0.285 | 40,035,962 | -75,568 | 2.76% | 11,390,700 |
| 2020-01-31 | 2020-01-29 | 0.286 | 40,111,530 | +15,114 | 2.76% | 11,465,280 |
| 2020-01-30 | 2020-01-24 | 0.286 | 40,096,416 | +151,136 | 2.76% | 11,460,960 |
| 2020-01-17 | 2020-01-15 | 0.291 | 39,945,280 | -15,114 | 2.75% | 11,629,200 |
| 2020-01-10 | 2020-01-08 | 0.279 | 39,960,394 | +52,898 | 2.75% | 11,157,680 |
| 2020-01-03 | 2019-12-31 | 0.266 | 39,907,496 | +3,022 | 2.75% | 10,614,810 |
| 2019-12-27 | 2019-12-20 | 0.263 | 39,904,474 | +309,830 | 2.75% | 10,508,394 |
| 2019-12-19 | 2019-12-17 | 0.261 | 39,594,644 | -37,784 | 2.72% | 10,322,012 |
| 2019-12-17 | 2019-12-13 | 0.258 | 39,632,428 | +151,136 | 2.73% | 10,226,970 |
| 2019-12-16 | 2019-12-12 | 0.254 | 39,481,292 | -37,784 | 2.72% | 10,031,232 |
| 2019-12-11 | 2019-12-09 | 0.257 | 39,519,076 | +18,136 | 2.72% | 10,145,424 |
| 2019-12-10 | 2019-12-06 | 0.257 | 39,500,940 | +311,340 | 2.72% | 10,140,768 |
| 2019-12-06 | 2019-12-04 | 0.251 | 39,189,600 | +392,954 | 2.70% | 9,853,400 |
| 2019-11-22 | 2019-11-20 | 0.242 | 38,796,646 | +15,114 | 2.67% | 9,395,220 |
| 2019-10-31 | 2019-10-29 | 0.233 | 38,781,532 | -604,545 | 2.67% | 9,032,320 |
| 2019-10-30 | 2019-10-28 | 0.236 | 39,386,077 | +151,137 | 2.71% | 9,277,360 |
| 2019-10-21 | 2019-10-17 | 0.188 | 39,234,940 | -7,557 | 2.70% | 7,372,640 |
| 2019-09-23 | 2019-09-19 | 0.201 | 39,242,497 | -22,671 | 2.70% | 7,893,360 |
| 2019-09-02 | 2019-08-29 | 0.217 | 39,265,168 | -6,045 | 2.70% | 8,521,440 |
| 2019-08-23 | 2019-08-21 | 0.218 | 39,271,213 | -75,568 | 2.70% | 8,574,720 |
| 2019-07-31 | 2019-07-29 | 0.222 | 39,346,781 | +226,704 | 2.71% | 8,747,424 |
| 2019-05-30 | 2019-05-28 | 0.232 | 39,120,077 | -7,557 | 2.69% | 9,059,400 |
| 2019-05-14 | 2019-05-09 | 0.232 | 39,127,634 | +120,909 | 2.69% | 9,061,150 |
| 2019-04-30 | 2019-04-26 | 0.238 | 39,006,725 | +15,114 | 2.68% | 9,291,240 |
| 2019-04-23 | 2019-04-17 | 0.242 | 38,991,611 | -636,283 | 2.68% | 9,442,434 |
| 2019-04-11 | 2019-04-09 | 0.238 | 39,627,894 | -117,887 | 2.73% | 9,439,200 |
| 2019-04-10 | 2019-04-08 | 0.238 | 39,745,781 | -84,636 | 2.74% | 9,467,280 |
| 2019-04-08 | 2019-04-03 | 0.240 | 39,830,417 | -155,670 | 2.74% | 9,540,148 |
| 2019-04-01 | 2019-03-28 | 0.246 | 39,986,087 | +155,670 | 2.75% | 9,842,004 |
| 2019-03-19 | 2019-03-15 | 0.225 | 39,830,417 | -24,182 | 2.74% | 8,960,360 |
| 2019-03-18 | 2019-03-14 | 0.222 | 39,854,599 | +7,557 | 2.74% | 8,860,320 |
| 2019-03-15 | 2019-03-13 | 0.232 | 39,847,042 | +151,136 | 2.74% | 9,227,750 |
| 2019-03-08 | 2019-03-06 | 0.238 | 39,695,906 | -1,511 | 2.73% | 9,455,400 |
| 2019-02-26 | 2019-02-22 | 0.249 | 39,697,417 | +28,716 | 2.73% | 9,876,016 |
| 2019-02-25 | 2019-02-21 | 0.249 | 39,668,701 | -10,580 | 2.73% | 9,868,872 |
| 2019-02-18 | 2019-02-14 | 0.242 | 39,679,281 | +22,671 | 2.73% | 9,608,964 |
| 2019-02-15 | 2019-02-13 | 0.242 | 39,656,610 | -123,932 | 2.73% | 9,603,474 |
| 2019-01-30 | 2019-01-28 | 0.237 | 39,780,542 | -111,841 | 2.74% | 9,422,918 |
| 2019-01-25 | 2019-01-23 | 0.229 | 39,892,383 | -22,670 | 2.75% | 9,132,670 |
| 2019-01-14 | 2019-01-10 | 0.226 | 39,915,053 | +909,839 | 2.75% | 9,032,220 |
| 2019-01-10 | 2019-01-08 | 0.226 | 39,005,214 | -13,602 | 2.68% | 8,826,336 |
| 2019-01-07 | 2019-01-03 | 0.230 | 39,018,816 | -1,511 | 2.69% | 8,984,316 |
| 2019-01-02 | 2018-12-27 | 0.229 | 39,020,327 | -15,114 | 2.69% | 8,933,028 |
| 2018-12-17 | 2018-12-13 | 0.237 | 39,035,441 | -40,806 | 2.69% | 9,246,424 |
| 2018-11-29 | 2018-11-27 | 0.247 | 39,076,247 | +226,704 | 2.69% | 9,669,770 |
| 2018-11-28 | 2018-11-26 | 0.247 | 38,849,543 | +151,136 | 2.67% | 9,613,670 |
| 2018-11-27 | 2018-11-23 | 0.255 | 38,698,407 | +143,579 | 2.66% | 9,883,530 |
| 2018-11-26 | 2018-11-22 | 0.275 | 38,554,828 | +1,082,135 | 2.65% | 10,612,160 |
| 2018-10-25 | 2018-10-23 | 0.188 | 37,472,693 | -1,511 | 2.58% | 7,041,496 |
| 2018-10-11 | 2018-10-09 | 0.177 | 37,474,204 | -1,512 | 2.58% | 6,645,060 |
| 2018-10-10 | 2018-10-08 | 0.183 | 37,475,716 | +657,442 | 2.58% | 6,843,696 |
| 2018-10-05 | 2018-10-03 | 0.195 | 36,818,274 | -151,136 | 2.53% | 7,162,134 |
| 2018-10-04 | 2018-10-02 | 0.198 | 36,969,410 | -75,568 | 2.54% | 7,338,300 |
| 2018-10-03 | 2018-09-28 | 0.195 | 37,044,978 | -133,000 | 2.55% | 7,206,234 |
| 2018-09-28 | 2018-09-26 | 0.198 | 37,177,978 | -1,511 | 2.56% | 7,379,700 |
| 2018-09-27 | 2018-09-24 | 0.198 | 37,179,489 | -18,136 | 2.56% | 7,380,000 |
| 2018-09-06 | 2018-09-04 | 0.198 | 37,197,625 | +7,556 | 2.56% | 7,383,600 |
| 2018-08-30 | 2018-08-28 | 0.202 | 37,190,069 | -340,056 | 2.56% | 7,529,742 |
| 2018-08-20 | 2018-08-16 | 0.242 | 37,530,125 | -52,897 | 2.58% | 9,088,512 |
| 2018-07-27 | 2018-07-25 | 0.269 | 37,583,022 | +15,113 | 2.59% | 10,096,002 |
| 2018-07-18 | 2018-07-16 | 0.245 | 37,567,909 | -612,101 | 2.59% | 9,197,090 |
| 2018-07-13 | 2018-07-11 | 0.237 | 38,180,010 | -24,182 | 2.63% | 9,043,796 |
| 2018-07-09 | 2018-07-05 | 0.251 | 38,204,192 | +460,965 | 2.63% | 9,605,640 |
| 2018-06-01 | 2018-05-30 | 0.262 | 37,743,227 | -75,568 | 2.60% | 9,889,308 |
| 2018-05-28 | 2018-05-24 | 0.265 | 37,818,795 | -31,738 | 2.60% | 10,009,200 |
| 2018-05-25 | 2018-05-23 | 0.259 | 37,850,533 | -40,807 | 2.60% | 9,817,248 |
| 2018-05-24 | 2018-05-21 | 0.273 | 37,891,340 | -151,136 | 2.61% | 10,329,252 |
| 2018-05-03 | 2018-04-30 | 0.263 | 38,042,476 | -10,580 | 2.62% | 10,018,058 |
| 2018-04-23 | 2018-04-19 | 0.259 | 38,053,056 | +246,352 | 2.62% | 9,869,776 |
| 2018-03-28 | 2018-03-26 | 0.275 | 37,806,704 | -226,704 | 2.60% | 10,406,240 |
| 2018-03-27 | 2018-03-23 | 0.283 | 38,033,408 | -133,000 | 2.62% | 10,770,620 |
| 2018-03-21 | 2018-03-19 | 0.311 | 38,166,408 | -3,023 | 2.63% | 11,868,910 |
| 2018-02-28 | 2018-02-26 | 0.320 | 38,169,431 | -302,272 | 2.63% | 12,223,420 |
| 2018-02-27 | 2018-02-23 | 0.311 | 38,471,703 | -476,079 | 2.65% | 11,963,850 |
| 2018-02-26 | 2018-02-22 | 0.311 | 38,947,782 | -485,147 | 2.68% | 12,111,900 |
| 2018-02-23 | 2018-02-21 | 0.311 | 39,432,929 | -885,658 | 2.71% | 12,262,770 |
| 2018-02-22 | 2018-02-20 | 0.311 | 40,318,587 | -643,839 | 2.77% | 12,538,190 |
| 2018-02-21 | 2018-02-15 | 0.318 | 40,962,426 | -142,068 | 2.82% | 13,009,440 |
| 2018-02-20 | 2018-02-13 | 0.318 | 41,104,494 | -131,489 | 2.83% | 13,054,560 |
| 2018-02-14 | 2018-02-12 | 0.318 | 41,235,983 | -136,022 | 2.84% | 13,096,320 |
| 2018-01-30 | 2018-01-26 | 0.320 | 41,372,005 | -392,954 | 2.85% | 13,249,016 |
| 2018-01-29 | 2018-01-25 | 0.324 | 41,764,959 | -113,352 | 2.87% | 13,540,660 |
| 2018-01-26 | 2018-01-24 | 0.328 | 41,878,311 | -729,988 | 2.88% | 13,743,664 |
| 2018-01-25 | 2018-01-23 | 0.337 | 42,608,299 | -69,523 | 2.93% | 14,377,920 |
| 2018-01-17 | 2018-01-15 | 0.351 | 42,677,822 | -83,124 | 2.94% | 14,966,140 |
| 2018-01-12 | 2018-01-10 | 0.323 | 42,760,946 | +119,397 | 2.94% | 13,806,984 |
| 2018-01-09 | 2018-01-05 | 0.320 | 42,641,549 | -75,568 | 2.93% | 13,655,576 |
| 2018-01-08 | 2018-01-04 | 0.330 | 42,717,117 | -48,364 | 2.94% | 14,075,472 |
| 2018-01-05 | 2018-01-03 | 0.330 | 42,765,481 | -22,670 | 2.94% | 14,091,408 |
| 2018-01-04 | 2018-01-02 | 0.328 | 42,788,151 | -37,784 | 2.94% | 14,042,256 |
| 2017-12-29 | 2017-12-27 | 0.312 | 42,825,935 | -204,034 | 2.95% | 13,374,592 |
| 2017-12-22 | 2017-12-20 | 0.308 | 43,029,969 | -631,749 | 2.96% | 13,267,486 |
| 2017-12-21 | 2017-12-19 | 0.308 | 43,661,718 | -155,670 | 3.00% | 13,462,274 |
| 2017-12-20 | 2017-12-18 | 0.311 | 43,817,388 | -75,568 | 3.02% | 13,626,240 |
| 2017-12-14 | 2017-12-12 | 0.304 | 43,892,956 | -43,830 | 3.02% | 13,359,320 |
| 2017-12-11 | 2017-12-07 | 0.311 | 43,936,786 | -226,704 | 3.02% | 13,663,370 |
| 2017-11-30 | 2017-11-28 | 0.316 | 44,163,490 | +10,580 | 3.04% | 13,967,638 |
| 2017-11-28 | 2017-11-24 | 0.323 | 44,152,910 | -31,739 | 3.04% | 14,256,432 |
| 2017-11-21 | 2017-11-17 | 0.319 | 44,184,649 | -1,511,361 | 3.04% | 14,091,270 |
| 2017-11-07 | 2017-11-03 | 0.322 | 45,696,010 | -7,557 | 3.14% | 14,694,210 |
| 2017-10-31 | 2017-10-27 | 0.323 | 45,703,567 | -75,568 | 3.15% | 14,757,120 |
| 2017-10-30 | 2017-10-26 | 0.327 | 45,779,135 | +37,784 | 3.15% | 14,963,260 |
| 2017-10-27 | 2017-10-25 | 0.319 | 45,741,351 | +37,784 | 3.15% | 14,587,730 |
| 2017-10-26 | 2017-10-24 | 0.310 | 45,703,567 | -4,382,948 | 3.15% | 14,152,320 |
| 2017-10-25 | 2017-10-23 | 0.327 | 50,086,515 | -1,095,737 | 3.45% | 16,371,160 |
| 2017-10-24 | 2017-10-20 | 0.331 | 51,182,252 | -4,252,971 | 3.52% | 16,932,500 |
| 2017-10-23 | 2017-10-19 | 0.324 | 55,435,223 | -3,068,063 | 3.81% | 17,972,710 |
| 2017-10-20 | 2017-10-18 | 0.344 | 58,503,286 | -1,818,168 | 4.03% | 20,128,680 |
| 2017-10-17 | 2017-10-13 | 0.364 | 60,321,454 | -96,727 | 4.15% | 21,951,600 |
| 2017-10-16 | 2017-10-12 | 0.364 | 60,418,181 | -75,568 | 4.16% | 21,986,800 |
| 2017-10-13 | 2017-10-11 | 0.364 | 60,493,749 | -75,568 | 4.16% | 22,014,300 |
| 2017-10-11 | 2017-10-09 | 0.357 | 60,569,317 | -75,568 | 4.17% | 21,641,040 |
| 2017-10-10 | 2017-10-06 | 0.364 | 60,644,885 | -388,420 | 4.17% | 22,069,300 |
| 2017-09-27 | 2017-09-25 | 0.357 | 61,033,305 | -226,704 | 4.20% | 21,806,820 |
| 2017-09-26 | 2017-09-22 | 0.377 | 61,260,009 | -101,261 | 4.22% | 23,103,810 |
| 2017-09-25 | 2017-09-21 | 0.371 | 61,361,270 | -5,251,981 | 4.22% | 22,736,000 |
| 2017-09-22 | 2017-09-20 | 0.351 | 66,613,251 | -761,726 | 4.58% | 23,359,750 |
| 2017-09-20 | 2017-09-18 | 0.357 | 67,374,977 | -87,659 | 4.64% | 24,072,660 |
| 2017-09-19 | 2017-09-15 | 0.357 | 67,462,636 | -352,147 | 4.64% | 24,103,980 |
| 2017-09-18 | 2017-09-14 | 0.351 | 67,814,783 | -405,045 | 4.67% | 23,781,100 |
| 2017-09-15 | 2017-09-13 | 0.351 | 68,219,828 | -18,137 | 4.69% | 23,923,140 |
| 2017-09-05 | 2017-09-01 | 0.371 | 68,237,965 | -37,784 | 4.70% | 25,284,000 |
| 2017-09-01 | 2017-08-30 | 0.377 | 68,275,749 | -15,113 | 4.70% | 25,749,750 |
| 2017-08-15 | 2017-08-11 | 0.351 | 68,290,862 | -37,784 | 4.70% | 23,948,050 |
| 2017-08-14 | 2017-08-10 | 0.364 | 68,328,646 | -302,273 | 4.70% | 24,865,500 |
| 2017-08-10 | 2017-08-08 | 0.377 | 68,630,919 | -7,556 | 4.72% | 25,883,700 |
| 2017-08-03 | 2017-08-01 | 0.357 | 68,638,475 | +377,840 | 4.72% | 24,524,100 |
| 2017-07-25 | 2017-07-21 | 0.357 | 68,260,635 | +453,408 | 4.70% | 24,389,100 |
| 2017-06-06 | 2017-06-02 | 0.331 | 67,807,227 | +7,318,012 | 4.67% | 22,432,500 |
| 2017-05-23 | 2017-05-19 | 0.344 | 60,489,215 | +146,602 | 4.16% | 20,811,960 |
| 2017-05-10 | 2017-05-08 | 0.337 | 60,342,613 | -358,193 | 4.15% | 20,362,260 |
| 2017-04-28 | 2017-04-26 | 0.351 | 60,700,806 | +151,137 | 4.18% | 21,286,390 |
| 2017-04-27 | 2017-04-25 | 0.351 | 60,549,669 | -226,705 | 4.17% | 21,233,390 |
| 2017-04-13 | 2017-04-11 | 0.404 | 60,776,374 | -75,568 | 4.18% | 24,529,930 |
| 2017-04-05 | 2017-03-31 | 0.377 | 60,851,942 | +113,352 | 4.19% | 22,949,910 |
| 2017-03-21 | 2017-03-17 | 0.390 | 60,738,590 | +90,682 | 4.18% | 23,710,920 |
| 2017-03-17 | 2017-03-15 | 0.377 | 60,647,908 | +151,136 | 4.17% | 22,872,960 |
| 2017-03-16 | 2017-03-14 | 0.384 | 60,496,772 | +42,318 | 4.16% | 23,216,240 |
| 2017-03-08 | 2017-03-06 | 0.384 | 60,454,454 | -12,091 | 4.16% | 23,200,000 |
| 2017-03-03 | 2017-03-01 | 0.384 | 60,466,545 | -22,670 | 4.16% | 23,204,640 |
| 2017-03-02 | 2017-02-28 | 0.390 | 60,489,215 | -37,784 | 4.16% | 23,613,570 |
| 2017-03-01 | 2017-02-27 | 0.390 | 60,526,999 | -37,784 | 4.17% | 23,628,320 |
| 2017-02-27 | 2017-02-23 | 0.390 | 60,564,783 | +37,784 | 4.17% | 23,643,070 |
| 2017-02-21 | 2017-02-17 | 0.384 | 60,526,999 | +266,000 | 4.17% | 23,227,840 |
| 2017-02-20 | 2017-02-16 | 0.390 | 60,260,999 | -4,534 | 4.15% | 23,524,480 |
| 2017-02-17 | 2017-02-15 | 0.390 | 60,265,533 | +3,022 | 4.15% | 23,526,250 |
| 2017-02-14 | 2017-02-10 | 0.384 | 60,262,511 | +249,375 | 4.15% | 23,126,340 |
| 2017-02-08 | 2017-02-06 | 0.351 | 60,013,136 | +22,670 | 4.13% | 21,045,240 |
| 2017-02-07 | 2017-02-03 | 0.371 | 59,990,466 | +243,329 | 4.13% | 22,228,080 |
| 2017-01-25 | 2017-01-23 | 0.364 | 59,747,137 | +151,137 | 4.11% | 21,742,600 |
| 2017-01-23 | 2017-01-19 | 0.364 | 59,596,000 | -18,137 | 4.10% | 21,687,600 |
| 2017-01-03 | 2016-12-29 | 0.344 | 59,614,137 | +408,068 | 4.10% | 20,510,880 |
| 2016-12-21 | 2016-12-19 | 0.364 | 59,206,069 | -63,477 | 4.07% | 21,545,700 |
| 2016-12-15 | 2016-12-13 | 0.390 | 59,269,546 | +256,931 | 4.08% | 23,137,440 |
| 2016-12-08 | 2016-12-06 | 0.390 | 59,012,615 | -33,250 | 4.06% | 23,037,140 |
| 2016-12-07 | 2016-12-05 | 0.377 | 59,045,865 | +377,840 | 4.06% | 22,268,760 |
| 2016-11-11 | 2016-11-09 | 0.357 | 58,668,025 | +75,569 | 4.04% | 20,961,720 |
| 2016-11-07 | 2016-11-03 | 0.364 | 58,592,456 | +151,136 | 4.03% | 21,322,400 |
| 2016-11-02 | 2016-10-31 | 0.371 | 58,441,320 | +1,511 | 4.02% | 21,654,080 |
| 2016-11-01 | 2016-10-28 | 0.371 | 58,439,809 | +96,727 | 4.02% | 21,653,520 |
| 2016-10-31 | 2016-10-27 | 0.384 | 58,343,082 | -83,125 | 4.02% | 22,389,740 |
| 2016-10-26 | 2016-10-24 | 0.404 | 58,426,207 | -16,625 | 4.02% | 23,581,380 |
| 2016-10-24 | 2016-10-19 | 0.417 | 58,442,832 | -226,704 | 4.02% | 24,361,470 |
| 2016-10-18 | 2016-10-14 | 0.377 | 58,669,536 | +181,363 | 4.04% | 22,126,830 |
| 2016-10-12 | 2016-10-07 | 0.410 | 58,488,173 | -244,840 | 4.03% | 23,993,380 |
| 2016-10-07 | 2016-10-05 | 0.417 | 58,733,013 | -302,272 | 4.04% | 24,482,430 |
| 2016-10-05 | 2016-10-03 | 0.417 | 59,035,285 | -166,250 | 4.06% | 24,608,430 |
| 2016-10-04 | 2016-09-30 | 0.437 | 59,201,535 | +460,965 | 4.07% | 25,852,860 |
| 2016-10-03 | 2016-09-29 | 0.423 | 58,740,570 | -332,499 | 4.04% | 24,874,240 |
| 2016-09-28 | 2016-09-26 | 0.364 | 59,073,069 | -151,137 | 4.07% | 21,497,300 |
| 2016-09-27 | 2016-09-23 | 0.377 | 59,224,206 | -293,204 | 4.08% | 22,336,020 |
| 2016-09-26 | 2016-09-22 | 0.377 | 59,517,410 | +28,716 | 4.10% | 22,446,600 |
| 2016-09-23 | 2016-09-21 | 0.404 | 59,488,694 | +120,909 | 4.09% | 24,010,210 |
| 2016-09-21 | 2016-09-19 | 0.337 | 59,367,785 | -52,898 | 4.09% | 20,033,310 |
| 2016-09-20 | 2016-09-15 | 0.344 | 59,420,683 | -211,590 | 4.09% | 20,444,320 |
| 2016-09-12 | 2016-09-08 | 0.303 | 59,632,273 | -217,636 | 4.10% | 18,070,848 |
| 2016-09-09 | 2016-09-07 | 0.316 | 59,849,909 | +362,727 | 4.12% | 18,928,800 |
| 2016-09-02 | 2016-08-31 | 0.271 | 59,487,182 | -6,046 | 4.09% | 16,137,600 |
| 2016-08-30 | 2016-08-26 | 0.282 | 59,493,228 | +15,114 | 4.09% | 16,769,064 |
| 2016-08-03 | 2016-07-29 | 0.255 | 59,478,114 | +15,113 | 4.09% | 15,190,644 |
| 2016-07-13 | 2016-07-11 | 0.273 | 59,463,001 | -66,500 | 4.09% | 16,209,728 |
| 2016-07-06 | 2016-07-04 | 0.257 | 59,529,501 | -1,511 | 4.10% | 15,282,544 |
| 2016-06-29 | 2016-06-27 | 0.255 | 59,531,012 | +151,136 | 4.10% | 15,204,154 |
| 2016-06-28 | 2016-06-24 | 0.249 | 59,379,876 | -1,511 | 4.09% | 14,772,664 |
| 2016-06-23 | 2016-06-21 | 0.251 | 59,381,387 | -566,761 | 4.09% | 14,930,200 |
| 2016-06-03 | 2016-06-01 | 0.255 | 59,948,148 | -15,113 | 4.13% | 15,310,690 |
| 2016-06-01 | 2016-05-30 | 0.251 | 59,963,261 | -291,693 | 4.13% | 15,076,500 |
| 2016-05-30 | 2016-05-26 | 0.250 | 60,254,954 | -302,272 | 4.15% | 15,070,104 |
| 2016-05-26 | 2016-05-24 | 0.247 | 60,557,226 | -377,841 | 4.17% | 14,985,432 |
| 2016-05-16 | 2016-05-12 | 0.259 | 60,935,067 | +30,228 | 4.19% | 15,804,656 |
| 2016-05-11 | 2016-05-09 | 0.265 | 60,904,839 | -7,557 | 4.19% | 16,119,200 |
| 2016-05-09 | 2016-05-05 | 0.273 | 60,912,396 | +226,704 | 4.19% | 16,604,836 |
| 2016-05-06 | 2016-05-04 | 0.278 | 60,685,692 | +75,568 | 4.18% | 16,864,260 |
| 2016-04-22 | 2016-04-20 | 0.294 | 60,610,124 | -302,272 | 4.17% | 17,805,732 |
| 2016-04-20 | 2016-04-18 | 0.292 | 60,912,396 | +281,113 | 4.19% | 17,813,926 |
| 2016-04-14 | 2016-04-12 | 0.291 | 60,631,283 | -420,158 | 4.17% | 17,651,480 |
| 2016-04-13 | 2016-04-11 | 0.258 | 61,051,441 | -302,273 | 4.20% | 15,754,050 |
| 2016-04-11 | 2016-04-07 | 0.263 | 61,353,714 | -12,091 | 4.22% | 16,156,810 |
| 2016-04-07 | 2016-04-05 | 0.263 | 61,365,805 | -51,386 | 4.22% | 16,159,994 |
| 2016-04-06 | 2016-04-01 | 0.263 | 61,417,191 | -4,534 | 4.23% | 16,173,526 |
| 2016-04-05 | 2016-03-31 | 0.261 | 61,421,725 | -468,522 | 4.23% | 16,012,160 |
| 2016-03-23 | 2016-03-21 | 0.266 | 61,890,247 | -75,568 | 4.26% | 16,461,900 |
| 2016-03-18 | 2016-03-16 | 0.245 | 61,965,815 | -18,136 | 4.26% | 15,170,000 |
| 2016-03-10 | 2016-03-08 | 0.271 | 61,983,951 | -9,069 | 4.27% | 16,814,920 |
| 2016-03-09 | 2016-03-07 | 0.265 | 61,993,020 | -293,204 | 4.27% | 16,407,200 |
| 2016-02-23 | 2016-02-19 | 0.240 | 62,286,224 | -37,784 | 4.29% | 14,918,744 |
| 2016-02-05 | 2016-02-03 | 0.226 | 62,324,008 | +188,921 | 4.29% | 14,103,054 |
| 2016-02-02 | 2016-01-29 | 0.226 | 62,135,087 | -52,898 | 4.28% | 14,060,304 |
| 2016-01-27 | 2016-01-25 | 0.233 | 62,187,985 | -15,114 | 4.28% | 14,483,744 |
| 2016-01-26 | 2016-01-22 | 0.242 | 62,203,099 | -30,227 | 4.28% | 15,063,462 |
| 2016-01-25 | 2016-01-21 | 0.238 | 62,233,326 | +151,136 | 4.28% | 14,823,720 |
| 2016-01-22 | 2016-01-20 | 0.246 | 62,082,190 | +75,568 | 4.27% | 15,280,644 |
| 2016-01-12 | 2016-01-08 | 0.258 | 62,006,622 | +33,250 | 4.27% | 16,000,530 |
| 2016-01-11 | 2016-01-07 | 0.254 | 61,973,372 | +75,568 | 4.26% | 15,745,920 |
| 2016-01-07 | 2016-01-05 | 0.273 | 61,897,804 | -151,136 | 4.26% | 16,873,460 |
| 2016-01-05 | 2015-12-31 | 0.277 | 62,048,940 | -37,784 | 4.27% | 17,160,990 |
| 2015-12-30 | 2015-12-28 | 0.274 | 62,086,724 | -302,272 | 4.27% | 17,007,120 |
| 2015-12-29 | 2015-12-24 | 0.278 | 62,388,996 | -60,455 | 4.29% | 17,337,600 |
| 2015-12-08 | 2015-12-04 | 0.312 | 62,449,451 | -24,181 | 4.30% | 19,503,040 |
| 2015-12-04 | 2015-12-02 | 0.323 | 62,473,632 | +226,704 | 4.30% | 20,171,968 |
| 2015-12-02 | 2015-11-30 | 0.331 | 62,246,928 | +22,670 | 4.28% | 20,593,000 |
| 2015-12-01 | 2015-11-27 | 0.327 | 62,224,258 | +30,227 | 4.28% | 20,338,474 |
| 2015-11-30 | 2015-11-26 | 0.344 | 62,194,031 | -642,328 | 4.28% | 21,398,520 |
| 2015-11-27 | 2015-11-25 | 0.371 | 62,836,359 | -385,397 | 4.32% | 23,282,560 |
| 2015-10-23 | 2015-10-20 | 0.423 | 63,221,756 | +37,784 | 4.35% | 26,771,840 |
| 2015-10-19 | 2015-10-15 | 0.423 | 63,183,972 | -45,341 | 4.35% | 26,755,840 |
| 2015-10-02 | 2015-09-29 | 0.390 | 63,229,313 | -7,557 | 4.35% | 24,683,240 |
| 2015-09-29 | 2015-09-24 | 0.377 | 63,236,870 | -30,227 | 4.35% | 23,849,370 |
| 2015-09-16 | 2015-09-14 | 0.410 | 63,267,097 | -7,557 | 4.35% | 25,953,820 |
| 2015-09-04 | 2015-09-01 | 0.371 | 63,274,654 | +302,272 | 4.35% | 23,444,960 |
| 2015-08-27 | 2015-08-25 | 0.364 | 62,972,382 | -287,158 | 4.33% | 22,916,300 |
| 2015-08-26 | 2015-08-24 | 0.384 | 63,259,540 | -22,671 | 4.35% | 24,276,480 |
| 2015-08-19 | 2015-08-17 | 0.423 | 63,282,211 | +111,841 | 4.35% | 26,797,440 |
| 2015-08-12 | 2015-08-10 | 0.470 | 63,170,370 | -10,580 | 4.35% | 29,675,870 |
| 2015-08-11 | 2015-08-07 | 0.457 | 63,180,950 | -45,340 | 4.35% | 28,844,760 |
| 2015-08-07 | 2015-08-05 | 0.457 | 63,226,290 | +3,022 | 4.35% | 28,865,460 |
| 2015-08-05 | 2015-08-03 | 0.423 | 63,223,268 | -350,635 | 4.35% | 26,772,480 |
| 2015-08-04 | 2015-07-31 | 0.410 | 63,573,903 | -16,625 | 4.38% | 26,079,680 |
| 2015-07-29 | 2015-07-27 | 0.397 | 63,590,528 | -98,239 | 4.38% | 25,245,000 |
| 2015-07-27 | 2015-07-23 | 0.483 | 63,688,767 | -149,625 | 4.38% | 30,762,200 |
| 2015-07-24 | 2015-07-22 | 0.470 | 63,838,392 | -1,511 | 4.39% | 29,989,690 |
| 2015-07-16 | 2015-07-14 | 0.490 | 63,839,903 | -34,761 | 4.39% | 31,257,600 |
| 2015-07-15 | 2015-07-13 | 0.490 | 63,874,664 | +98,238 | 4.40% | 31,274,620 |
| 2015-07-13 | 2015-07-09 | 0.430 | 63,776,426 | +352,147 | 4.39% | 27,428,700 |
| 2015-07-10 | 2015-07-08 | 0.328 | 63,424,279 | +340,057 | 4.36% | 20,814,640 |
| 2015-07-09 | 2015-07-07 | 0.384 | 63,084,222 | +3,022 | 4.34% | 24,209,200 |
| 2015-07-08 | 2015-07-06 | 0.423 | 63,081,200 | -83,125 | 4.34% | 26,712,320 |
| 2015-07-07 | 2015-07-03 | 0.470 | 63,164,325 | +782,886 | 4.35% | 29,673,030 |
| 2015-07-03 | 2015-06-30 | 0.562 | 62,381,439 | +714,874 | 4.29% | 35,083,750 |
| 2015-07-02 | 2015-06-29 | 0.569 | 61,666,565 | +457,942 | 4.24% | 35,089,720 |
| 2015-06-26 | 2015-06-24 | 0.655 | 61,208,623 | +3,604,597 | 4.21% | 40,094,010 |
| 2015-06-25 | 2015-06-23 | 0.615 | 57,604,026 | -151,136 | 3.96% | 35,446,020 |
| 2015-06-23 | 2015-06-19 | 0.622 | 57,755,162 | -15,114 | 3.97% | 35,921,160 |
| 2015-06-22 | 2015-06-18 | 0.648 | 57,770,276 | -1,420,680 | 3.98% | 37,459,520 |
| 2015-06-18 | 2015-06-16 | 0.582 | 59,190,956 | -149,624 | 4.07% | 34,464,320 |
| 2015-06-10 | 2015-06-08 | 0.642 | 59,340,580 | -317,386 | 4.08% | 38,085,110 |
| 2015-06-08 | 2015-06-04 | 0.648 | 59,657,966 | -163,227 | 4.11% | 38,683,540 |
| 2015-06-05 | 2015-06-03 | 0.662 | 59,821,193 | +522,931 | 4.12% | 39,581,000 |
| 2015-06-04 | 2015-06-02 | 0.675 | 59,298,262 | -1,088,180 | 4.08% | 40,019,700 |
| 2015-06-03 | 2015-06-01 | 0.688 | 60,386,442 | -1,473,578 | 4.16% | 41,553,200 |
| 2015-06-02 | 2015-05-29 | 0.701 | 61,860,020 | -217,636 | 4.26% | 43,385,800 |
| 2015-06-01 | 2015-05-28 | 0.655 | 62,077,656 | +504,795 | 4.27% | 40,663,260 |
| 2015-05-29 | 2015-05-27 | 0.715 | 61,572,861 | +669,533 | 4.24% | 43,999,200 |
| 2015-05-28 | 2015-05-26 | 0.655 | 60,903,328 | +1,057,953 | 4.19% | 39,894,030 |
| 2015-05-27 | 2015-05-22 | 0.648 | 59,845,375 | -128,466 | 4.12% | 38,805,060 |
| 2015-05-26 | 2015-05-21 | 0.675 | 59,973,841 | -571,294 | 4.13% | 40,475,640 |
| 2015-05-22 | 2015-05-20 | 0.609 | 60,545,135 | +151,136 | 4.17% | 36,855,200 |
| 2015-05-21 | 2015-05-19 | 0.622 | 60,393,999 | +324,942 | 4.16% | 37,562,400 |
| 2015-05-20 | 2015-05-18 | 0.629 | 60,069,057 | -445,851 | 4.13% | 37,757,750 |
| 2015-05-19 | 2015-05-15 | 0.595 | 60,514,908 | -1,106,317 | 4.16% | 36,036,000 |
| 2015-05-18 | 2015-05-14 | 0.609 | 61,621,225 | -568,271 | 4.24% | 37,510,240 |
| 2015-05-14 | 2015-05-12 | 0.595 | 62,189,496 | -37,785 | 4.28% | 37,033,200 |
| 2015-05-13 | 2015-05-11 | 0.622 | 62,227,281 | -226,704 | 4.28% | 38,702,620 |
| 2015-05-12 | 2015-05-08 | 0.615 | 62,453,985 | -649,885 | 4.30% | 38,430,390 |
| 2015-05-11 | 2015-05-07 | 0.602 | 63,103,870 | +362,727 | 4.34% | 37,995,230 |
| 2015-05-08 | 2015-05-06 | 0.635 | 62,741,143 | +2,604,075 | 4.32% | 39,852,480 |
| 2015-05-07 | 2015-05-05 | 0.701 | 60,137,068 | +838,806 | 4.14% | 42,177,400 |
| 2015-05-06 | 2015-05-04 | 0.582 | 59,298,262 | -64,989 | 4.08% | 34,526,800 |
| 2015-05-05 | 2015-04-30 | 0.589 | 59,363,251 | -293,204 | 4.09% | 34,957,420 |
| 2015-05-04 | 2015-04-29 | 0.589 | 59,656,455 | -766,260 | 4.11% | 35,130,080 |
| 2015-04-30 | 2015-04-28 | 0.589 | 60,422,715 | +131,488 | 4.16% | 35,581,310 |
| 2015-04-29 | 2015-04-27 | 0.523 | 60,291,227 | +10,580 | 4.15% | 31,514,680 |
| 2015-04-28 | 2015-04-24 | 0.529 | 60,280,647 | +75,568 | 4.15% | 31,908,000 |
| 2015-04-27 | 2015-04-23 | 0.543 | 60,205,079 | -151,136 | 4.14% | 32,664,700 |
| 2015-04-24 | 2015-04-22 | 0.529 | 60,356,215 | -75,568 | 4.15% | 31,948,000 |
| 2015-04-23 | 2015-04-21 | 0.529 | 60,431,783 | +234,261 | 4.16% | 31,988,000 |
| 2015-04-21 | 2015-04-17 | 0.516 | 60,197,522 | +7,557 | 4.14% | 31,067,400 |
| 2015-04-20 | 2015-04-16 | 0.536 | 60,189,965 | -7,557 | 4.14% | 32,258,250 |
| 2015-04-17 | 2015-04-15 | 0.523 | 60,197,522 | -48,364 | 4.14% | 31,465,700 |
| 2015-04-16 | 2015-04-14 | 0.523 | 60,245,886 | -377,840 | 4.15% | 31,490,980 |
| 2015-04-15 | 2015-04-13 | 0.536 | 60,623,726 | -344,591 | 4.17% | 32,490,720 |
| 2015-04-14 | 2015-04-10 | 0.509 | 60,968,317 | -161,715 | 4.20% | 31,061,800 |
| 2015-04-13 | 2015-04-09 | 0.496 | 61,130,032 | -441,318 | 4.21% | 30,335,250 |
| 2015-04-10 | 2015-04-08 | 0.503 | 61,571,350 | -264,488 | 4.24% | 30,961,640 |
| 2015-04-09 | 2015-04-02 | 0.496 | 61,835,838 | -677,090 | 4.26% | 30,685,500 |
| 2015-04-08 | 2015-04-01 | 0.483 | 62,512,928 | +302,272 | 4.30% | 30,194,260 |
| 2015-04-02 | 2015-03-31 | 0.463 | 62,210,656 | -90,681 | 4.28% | 28,813,400 |
| 2015-04-01 | 2015-03-30 | 0.397 | 62,301,337 | -453,409 | 4.29% | 24,733,200 |
| 2015-03-31 | 2015-03-27 | 0.397 | 62,754,746 | +90,682 | 4.32% | 24,913,200 |
| 2015-03-30 | 2015-03-26 | 0.404 | 62,664,064 | -40,807 | 4.31% | 25,291,820 |
| 2015-03-20 | 2015-03-18 | 0.351 | 62,704,871 | -39,295 | 4.32% | 21,989,170 |
| 2015-03-19 | 2015-03-17 | 0.364 | 62,744,166 | -7,557 | 4.32% | 22,833,250 |
| 2015-03-17 | 2015-03-13 | 0.364 | 62,751,723 | -755,681 | 4.32% | 22,836,000 |
| 2015-03-16 | 2015-03-12 | 0.364 | 63,507,404 | +75,568 | 4.37% | 23,111,000 |
| 2015-02-24 | 2015-02-18 | 0.357 | 63,431,836 | -30,227 | 4.37% | 22,663,800 |
| 2015-02-10 | 2015-02-06 | 0.357 | 63,462,063 | -15,113 | 4.37% | 22,674,600 |
| 2015-02-05 | 2015-02-03 | 0.351 | 63,477,176 | -22,671 | 4.37% | 22,260,000 |
| 2015-02-04 | 2015-02-02 | 0.337 | 63,499,847 | -2,044,872 | 4.37% | 21,427,650 |
| 2015-02-03 | 2015-01-30 | 0.357 | 65,544,719 | -651,396 | 4.51% | 23,418,720 |
| 2015-02-02 | 2015-01-29 | 0.371 | 66,196,115 | -1,157,703 | 4.56% | 24,527,440 |
| 2015-01-21 | 2015-01-19 | 0.397 | 67,353,818 | -66,500 | 4.64% | 26,739,000 |
| 2015-01-05 | 2014-12-31 | 0.417 | 67,420,318 | -75,568 | 4.64% | 28,103,670 |
| 2014-12-30 | 2014-12-24 | 0.410 | 67,495,886 | +22,670 | 4.64% | 27,688,580 |
| 2014-12-29 | 2014-12-22 | 0.397 | 67,473,216 | -302,272 | 4.64% | 26,786,400 |
| 2014-12-19 | 2014-12-17 | 0.437 | 67,775,488 | -10,580 | 4.66% | 29,597,040 |
| 2014-12-18 | 2014-12-16 | 0.443 | 67,786,068 | -37,784 | 4.66% | 30,050,170 |
| 2014-12-09 | 2014-12-05 | 0.457 | 67,823,852 | -37,784 | 4.67% | 30,964,440 |
| 2014-12-08 | 2014-12-04 | 0.450 | 67,861,636 | -755,680 | 4.67% | 30,532,680 |
| 2014-12-05 | 2014-12-03 | 0.463 | 68,617,316 | -120,909 | 4.72% | 31,780,700 |
| 2014-12-03 | 2014-12-01 | 0.457 | 68,738,225 | -151,136 | 4.73% | 31,381,890 |
| 2014-11-26 | 2014-11-24 | 0.496 | 68,889,361 | -19,648 | 4.74% | 34,185,750 |
| 2014-11-13 | 2014-11-11 | 0.490 | 68,909,009 | -377,840 | 4.74% | 33,739,560 |
| 2014-11-12 | 2014-11-10 | 0.483 | 69,286,849 | -166,250 | 4.77% | 33,466,120 |
| 2014-11-11 | 2014-11-07 | 0.490 | 69,453,099 | -188,920 | 4.78% | 34,005,960 |
| 2014-10-31 | 2014-10-29 | 0.476 | 69,642,019 | -30,227 | 4.79% | 33,176,880 |
| 2014-10-30 | 2014-10-28 | 0.463 | 69,672,246 | -75,569 | 4.79% | 32,269,300 |
| 2014-10-29 | 2014-10-27 | 0.457 | 69,747,815 | +74,057 | 4.80% | 31,842,810 |
| 2014-10-28 | 2014-10-24 | 0.463 | 69,673,758 | +1,512 | 4.79% | 32,270,000 |
| 2014-10-27 | 2014-10-23 | 0.457 | 69,672,246 | -7,557 | 4.79% | 31,808,310 |
| 2014-10-24 | 2014-10-22 | 0.470 | 69,679,803 | +45,341 | 4.80% | 32,733,840 |
| 2014-10-20 | 2014-10-16 | 0.476 | 69,634,462 | -45,341 | 4.79% | 33,173,280 |
| 2014-10-10 | 2014-10-08 | 0.496 | 69,679,803 | -188,920 | 4.80% | 34,578,000 |
| 2014-10-09 | 2014-10-07 | 0.476 | 69,868,723 | +7,556 | 4.81% | 33,284,880 |
| 2014-10-06 | 2014-09-30 | 0.457 | 69,861,167 | +120,909 | 4.81% | 31,894,560 |
| 2014-10-03 | 2014-09-29 | 0.503 | 69,740,258 | -264,488 | 4.80% | 35,069,440 |
| 2014-09-30 | 2014-09-26 | 0.523 | 70,004,746 | -10,580 | 4.82% | 36,592,010 |
| 2014-09-26 | 2014-09-24 | 0.509 | 70,015,326 | -90,681 | 4.82% | 35,671,020 |
| 2014-09-25 | 2014-09-23 | 0.516 | 70,106,007 | +143,579 | 4.82% | 36,181,080 |
| 2014-09-23 | 2014-09-19 | 0.516 | 69,962,428 | -22,670 | 4.81% | 36,106,980 |
| 2014-09-22 | 2014-09-18 | 0.516 | 69,985,098 | +37,784 | 4.82% | 36,118,680 |
| 2014-09-19 | 2014-09-17 | 0.529 | 69,947,314 | +157,181 | 4.81% | 37,024,800 |
| 2014-09-18 | 2014-09-16 | 0.523 | 69,790,133 | +83,125 | 4.80% | 36,479,830 |
| 2014-09-17 | 2014-09-15 | 0.496 | 69,707,008 | +188,920 | 4.80% | 34,591,500 |
| 2014-09-12 | 2014-09-10 | 0.496 | 69,518,088 | -488,169 | 4.78% | 34,497,750 |
| 2014-09-11 | 2014-09-08 | 0.503 | 70,006,257 | -30,228 | 4.82% | 35,203,200 |
| 2014-09-10 | 2014-09-05 | 0.516 | 70,036,485 | -45,340 | 4.82% | 36,145,200 |
| 2014-09-08 | 2014-09-04 | 0.496 | 70,081,825 | -75,568 | 4.82% | 34,777,500 |
| 2014-09-04 | 2014-09-02 | 0.490 | 70,157,393 | +113,352 | 4.83% | 34,350,800 |
| 2014-09-02 | 2014-08-29 | 0.490 | 70,044,041 | -302,273 | 4.82% | 34,295,300 |
| 2014-09-01 | 2014-08-28 | 0.490 | 70,346,314 | -37,784 | 4.84% | 34,443,300 |
| 2014-08-28 | 2014-08-26 | 0.509 | 70,384,098 | -30,227 | 4.84% | 35,858,900 |
| 2014-08-25 | 2014-08-21 | 0.529 | 70,414,325 | -151,136 | 4.85% | 37,272,000 |
| 2014-08-22 | 2014-08-20 | 0.523 | 70,565,461 | -7,557 | 4.86% | 36,885,100 |
| 2014-08-21 | 2014-08-19 | 0.523 | 70,573,018 | +385,397 | 4.86% | 36,889,050 |
| 2014-08-20 | 2014-08-18 | 0.529 | 70,187,621 | -151,136 | 4.83% | 37,152,000 |
| 2014-08-19 | 2014-08-15 | 0.536 | 70,338,757 | +226,704 | 4.84% | 37,697,400 |
| 2014-08-18 | 2014-08-14 | 0.529 | 70,112,053 | -207,056 | 4.83% | 37,112,000 |
| 2014-08-15 | 2014-08-13 | 0.509 | 70,319,109 | +34,761 | 4.84% | 35,825,790 |
| 2014-08-14 | 2014-08-12 | 0.503 | 70,284,348 | +83,125 | 4.84% | 35,343,040 |
| 2014-08-13 | 2014-08-11 | 0.529 | 70,201,223 | -98,238 | 4.83% | 37,159,200 |
| 2014-08-12 | 2014-08-08 | 0.516 | 70,299,461 | -74,057 | 4.84% | 36,280,920 |
| 2014-08-11 | 2014-08-07 | 0.529 | 70,373,518 | -12,091 | 4.84% | 37,250,400 |
| 2014-08-08 | 2014-08-06 | 0.556 | 70,385,609 | -176,829 | 4.84% | 39,119,640 |
| 2014-08-07 | 2014-08-05 | 0.529 | 70,562,438 | +531,999 | 4.86% | 37,350,400 |
| 2014-08-06 | 2014-08-04 | 0.463 | 70,030,439 | -158,693 | 4.82% | 32,435,200 |
| 2014-08-01 | 2014-07-30 | 0.443 | 70,189,132 | +102,773 | 4.83% | 31,115,470 |
| 2014-07-31 | 2014-07-29 | 0.443 | 70,086,359 | -45,341 | 4.82% | 31,069,910 |
| 2014-07-28 | 2014-07-24 | 0.437 | 70,131,700 | +116,374 | 4.83% | 30,625,980 |
| 2014-07-25 | 2014-07-23 | 0.437 | 70,015,326 | +309,830 | 4.82% | 30,575,160 |
| 2014-07-24 | 2014-07-22 | 0.457 | 69,705,496 | +204,033 | 4.80% | 31,823,490 |
| 2014-07-22 | 2014-07-18 | 0.463 | 69,501,463 | -128,465 | 4.78% | 32,190,200 |
| 2014-07-21 | 2014-07-17 | 0.470 | 69,629,928 | -275,068 | 4.79% | 32,710,410 |
| 2014-07-18 | 2014-07-16 | 0.483 | 69,904,996 | -389,931 | 4.81% | 33,764,690 |
| 2014-07-17 | 2014-07-15 | 0.483 | 70,294,927 | -55,921 | 4.84% | 33,953,030 |
| 2014-07-16 | 2014-07-14 | 0.496 | 70,350,848 | +120,909 | 4.84% | 34,911,000 |
| 2014-07-08 | 2014-07-04 | 0.371 | 70,229,939 | +22,671 | 4.83% | 26,022,080 |
| 2014-07-07 | 2014-07-03 | 0.364 | 70,207,268 | -34,762 | 4.83% | 25,549,150 |
| 2014-06-30 | 2014-06-26 | 0.351 | 70,242,030 | -93,704 | 4.83% | 24,632,280 |
| 2014-06-25 | 2014-06-23 | 0.364 | 70,335,734 | -113,352 | 4.84% | 25,595,900 |
| 2014-06-24 | 2014-06-20 | 0.364 | 70,449,086 | +75,568 | 4.85% | 25,637,150 |
| 2014-06-11 | 2014-06-09 | 0.357 | 70,373,518 | +75,568 | 4.84% | 25,144,020 |
| 2014-06-06 | 2014-06-04 | 0.331 | 70,297,950 | +10,579 | 4.84% | 23,256,500 |
| 2014-06-04 | 2014-05-30 | 0.344 | 70,287,371 | +64,989 | 4.84% | 24,183,120 |
| 2014-06-03 | 2014-05-29 | 0.344 | 70,222,382 | -21,159 | 4.83% | 24,160,760 |
| 2014-05-26 | 2014-05-22 | 0.344 | 70,243,541 | -302,272 | 4.83% | 24,168,040 |
| 2014-05-16 | 2014-05-14 | 0.337 | 70,545,813 | +75,568 | 4.85% | 23,805,270 |
| 2014-05-14 | 2014-05-12 | 0.344 | 70,470,245 | -15,114 | 4.85% | 24,246,040 |
| 2014-05-12 | 2014-05-08 | 0.327 | 70,485,359 | +113,352 | 4.85% | 23,038,678 |
| 2014-05-05 | 2014-04-30 | 0.364 | 70,372,007 | +75,568 | 4.84% | 25,609,100 |
| 2014-04-28 | 2014-04-24 | 0.371 | 70,296,439 | -105,795 | 4.84% | 26,046,720 |
| 2014-04-24 | 2014-04-22 | 0.371 | 70,402,234 | +151,136 | 4.84% | 26,085,920 |
| 2014-04-17 | 2014-04-15 | 0.384 | 70,251,098 | -113,352 | 4.83% | 26,959,560 |
| 2014-04-16 | 2014-04-14 | 0.390 | 70,364,450 | -1,057,953 | 4.84% | 27,468,630 |
| 2014-04-09 | 2014-04-07 | 0.390 | 71,422,403 | -98,238 | 4.92% | 27,881,630 |
| 2014-03-26 | 2014-03-24 | 0.364 | 71,520,641 | +75,568 | 4.92% | 26,027,100 |
| 2014-03-24 | 2014-03-20 | 0.371 | 71,445,073 | -113,352 | 4.92% | 26,472,320 |
| 2014-03-13 | 2014-03-11 | 0.377 | 71,558,425 | +45,340 | 4.92% | 26,987,790 |
| 2014-03-12 | 2014-03-10 | 0.390 | 71,513,085 | +7,557 | 4.92% | 27,917,030 |
| 2014-03-11 | 2014-03-07 | 0.390 | 71,505,528 | -98,238 | 4.92% | 27,914,080 |
| 2014-03-10 | 2014-03-06 | 0.384 | 71,603,766 | -521,420 | 4.93% | 27,478,660 |
| 2014-03-07 | 2014-03-05 | 0.384 | 72,125,186 | -28,716 | 4.96% | 27,678,760 |
| 2014-03-06 | 2014-03-04 | 0.384 | 72,153,902 | -1,317,907 | 4.97% | 27,689,780 |
| 2014-03-05 | 2014-03-03 | 0.384 | 73,471,809 | -4,200,073 | 5.06% | 28,195,540 |
| 2014-03-04 | 2014-02-28 | 0.417 | 77,671,882 | -172,295 | 5.35% | 32,376,960 |
| 2014-03-03 | 2014-02-27 | 0.423 | 77,844,177 | -21,159 | 5.36% | 32,963,840 |
| 2014-02-28 | 2014-02-26 | 0.423 | 77,865,336 | -1,124,453 | 5.36% | 32,972,800 |
| 2014-02-27 | 2014-02-25 | 0.423 | 78,989,789 | -3,023 | 5.44% | 33,448,960 |
| 2014-02-26 | 2014-02-24 | 0.430 | 78,992,812 | +52,898 | 5.44% | 33,972,900 |
| 2014-02-25 | 2014-02-21 | 0.430 | 78,939,914 | -157,182 | 5.43% | 33,950,150 |
| 2014-02-24 | 2014-02-20 | 0.423 | 79,097,096 | -15,113 | 5.44% | 33,494,400 |
| 2014-02-21 | 2014-02-19 | 0.410 | 79,112,209 | -287,159 | 5.44% | 32,453,900 |
| 2014-02-20 | 2014-02-18 | 0.410 | 79,399,368 | +151,136 | 5.46% | 32,571,700 |
| 2014-02-19 | 2014-02-17 | 0.410 | 79,248,232 | -75,568 | 5.45% | 32,509,700 |
| 2014-02-13 | 2014-02-11 | 0.410 | 79,323,800 | -7,557 | 5.46% | 32,540,700 |
| 2014-02-12 | 2014-02-10 | 0.404 | 79,331,357 | -34,761 | 5.46% | 32,018,900 |
| 2014-02-11 | 2014-02-07 | 0.397 | 79,366,118 | -30,227 | 5.46% | 31,507,800 |
| 2014-01-28 | 2014-01-24 | 0.390 | 79,396,345 | -90,682 | 5.46% | 30,994,470 |
| 2014-01-22 | 2014-01-20 | 0.390 | 79,487,027 | +66,500 | 5.47% | 31,029,870 |
| 2014-01-14 | 2014-01-10 | 0.397 | 79,420,527 | +68,011 | 5.47% | 31,529,400 |
| 2014-01-03 | 2013-12-31 | 0.410 | 79,352,516 | +52,898 | 5.46% | 32,552,480 |
| 2013-12-23 | 2013-12-19 | 0.410 | 79,299,618 | -42,318 | 5.46% | 32,530,780 |
| 2013-12-19 | 2013-12-17 | 0.423 | 79,341,936 | -123,932 | 5.46% | 33,598,080 |
| 2013-12-18 | 2013-12-16 | 0.423 | 79,465,868 | -9,068 | 5.47% | 33,650,560 |
| 2013-12-17 | 2013-12-13 | 0.423 | 79,474,936 | -176,829 | 5.47% | 33,654,400 |
| 2013-12-16 | 2013-12-12 | 0.430 | 79,651,765 | -95,216 | 5.48% | 34,256,300 |
| 2013-12-13 | 2013-12-11 | 0.423 | 79,746,981 | +22,670 | 5.49% | 33,769,600 |
| 2013-12-12 | 2013-12-10 | 0.430 | 79,724,311 | -223,681 | 5.49% | 34,287,500 |
| 2013-12-11 | 2013-12-09 | 0.417 | 79,947,992 | -3,023 | 5.50% | 33,325,740 |
| 2013-12-10 | 2013-12-06 | 0.423 | 79,951,015 | -16,625 | 5.50% | 33,856,000 |
| 2013-12-06 | 2013-12-04 | 0.430 | 79,967,640 | +256,931 | 5.50% | 34,392,150 |
| 2013-12-05 | 2013-12-03 | 0.430 | 79,710,709 | +75,569 | 5.49% | 34,281,650 |
| 2013-12-02 | 2013-11-28 | 0.417 | 79,635,140 | -36,273 | 5.48% | 33,195,330 |
| 2013-11-26 | 2013-11-22 | 0.410 | 79,671,413 | -7,557 | 5.48% | 32,683,300 |
| 2013-11-25 | 2013-11-21 | 0.404 | 79,678,970 | -104,284 | 5.48% | 32,159,200 |
| 2013-11-21 | 2013-11-19 | 0.417 | 79,783,254 | -31,738 | 5.49% | 33,257,070 |
| 2013-11-20 | 2013-11-18 | 0.410 | 79,814,992 | -125,443 | 5.49% | 32,742,200 |
| 2013-11-18 | 2013-11-14 | 0.404 | 79,940,435 | -9,069 | 5.50% | 32,264,730 |
| 2013-11-13 | 2013-11-11 | 0.404 | 79,949,504 | +151,137 | 5.50% | 32,268,390 |
| 2013-11-08 | 2013-11-06 | 0.410 | 79,798,367 | -151,137 | 5.49% | 32,735,380 |
| 2013-11-06 | 2013-11-04 | 0.423 | 79,949,504 | -37,784 | 5.50% | 33,855,360 |
| 2013-11-04 | 2013-10-31 | 0.410 | 79,987,288 | +105,796 | 5.50% | 32,812,880 |
| 2013-10-30 | 2013-10-28 | 0.404 | 79,881,492 | -1,512 | 5.50% | 32,240,940 |
| 2013-10-22 | 2013-10-18 | 0.410 | 79,883,004 | +1,512 | 5.50% | 32,770,100 |
| 2013-10-18 | 2013-10-16 | 0.410 | 79,881,492 | +149,624 | 5.50% | 32,769,480 |
| 2013-10-17 | 2013-10-15 | 0.410 | 79,731,868 | +151,137 | 5.49% | 32,708,100 |
| 2013-10-15 | 2013-10-10 | 0.430 | 79,580,731 | +37,784 | 5.48% | 34,225,750 |
| 2013-10-11 | 2013-10-09 | 0.430 | 79,542,947 | -421,670 | 5.47% | 34,209,500 |
| 2013-10-10 | 2013-10-08 | 0.410 | 79,964,617 | -37,784 | 5.50% | 32,803,580 |
| 2013-10-09 | 2013-10-07 | 0.404 | 80,002,401 | +7,557 | 5.51% | 32,289,740 |
| 2013-10-04 | 2013-10-02 | 0.404 | 79,994,844 | -377,841 | 5.51% | 32,286,690 |
| 2013-09-30 | 2013-09-26 | 0.404 | 80,372,685 | -45,341 | 5.53% | 32,439,190 |
| 2013-09-25 | 2013-09-23 | 0.410 | 80,418,026 | +128,466 | 5.53% | 32,989,580 |
| 2013-09-12 | 2013-09-10 | 0.417 | 80,289,560 | -151,136 | 5.53% | 33,468,120 |
| 2013-09-02 | 2013-08-29 | 0.390 | 80,440,696 | -128,466 | 5.54% | 31,402,160 |
| 2013-08-16 | 2013-08-13 | 0.384 | 80,569,162 | +84,636 | 5.54% | 30,919,220 |
| 2013-08-15 | 2013-08-12 | 0.357 | 80,484,526 | -55,920 | 5.54% | 28,756,620 |
| 2013-08-12 | 2013-08-08 | 0.337 | 80,540,446 | -1,511 | 5.54% | 27,177,900 |
| 2013-08-07 | 2013-08-05 | 0.351 | 80,541,957 | -30,227 | 5.54% | 28,244,230 |
| 2013-07-29 | 2013-07-25 | 0.351 | 80,572,184 | -557,693 | 5.54% | 28,254,830 |
| 2013-07-26 | 2013-07-24 | 0.351 | 81,129,877 | -302,272 | 5.58% | 28,450,400 |
| 2013-07-25 | 2013-07-23 | 0.351 | 81,432,149 | -302,272 | 5.60% | 28,556,400 |
| 2013-07-24 | 2013-07-22 | 0.344 | 81,734,421 | -604,545 | 5.62% | 28,121,600 |
| 2013-07-15 | 2013-07-11 | 0.364 | 82,338,966 | -37,784 | 5.67% | 29,964,000 |
| 2013-07-11 | 2013-07-09 | 0.377 | 82,376,750 | -22,670 | 5.67% | 31,067,850 |
| 2013-07-10 | 2013-07-08 | 0.357 | 82,399,420 | -101,262 | 5.67% | 29,440,800 |
| 2013-07-09 | 2013-07-05 | 0.357 | 82,500,682 | +101,262 | 5.68% | 29,476,980 |
| 2013-07-02 | 2013-06-27 | 0.351 | 82,399,420 | +55,920 | 5.67% | 28,895,600 |
| 2013-06-26 | 2013-06-24 | 0.351 | 82,343,500 | +15,114 | 5.67% | 28,875,990 |
| 2013-06-21 | 2013-06-19 | 0.371 | 82,328,386 | -320,409 | 5.67% | 30,504,880 |
| 2013-06-20 | 2013-06-18 | 0.377 | 82,648,795 | -75,568 | 5.69% | 31,170,450 |
| 2013-06-19 | 2013-06-17 | 0.377 | 82,724,363 | -182,875 | 5.69% | 31,198,950 |
| 2013-06-14 | 2013-06-11 | 0.377 | 82,907,238 | +75,568 | 5.71% | 31,267,920 |
| 2013-06-11 | 2013-06-07 | 0.371 | 82,831,670 | -90,681 | 5.70% | 30,691,360 |
| 2013-06-10 | 2013-06-06 | 0.384 | 82,922,351 | -7,557 | 5.71% | 31,822,280 |
| 2013-06-06 | 2013-06-04 | 0.377 | 82,929,908 | +13,602 | 5.71% | 31,276,470 |
| 2013-05-24 | 2013-05-22 | 0.397 | 82,916,306 | -105,795 | 5.71% | 32,917,200 |
| 2013-05-23 | 2013-05-21 | 0.410 | 83,022,101 | +116,375 | 5.71% | 34,057,840 |
| 2013-05-20 | 2013-05-15 | 0.397 | 82,905,726 | -7,557 | 5.71% | 32,913,000 |
| 2013-05-15 | 2013-05-13 | 0.410 | 82,913,283 | +151,136 | 5.71% | 34,013,200 |
| 2013-05-13 | 2013-05-09 | 0.410 | 82,762,147 | +126,954 | 5.70% | 33,951,200 |
| 2013-05-09 | 2013-05-07 | 0.390 | 82,635,193 | +75,568 | 5.69% | 32,258,840 |
| 2013-04-30 | 2013-04-26 | 0.390 | 82,559,625 | +25,693 | 5.68% | 32,229,340 |
| 2013-04-19 | 2013-04-17 | 0.364 | 82,533,932 | +19,648 | 5.68% | 30,034,950 |
| 2013-04-17 | 2013-04-15 | 0.371 | 82,514,284 | -3,023 | 5.68% | 30,573,760 |
| 2013-04-16 | 2013-04-12 | 0.390 | 82,517,307 | -934,021 | 5.68% | 32,212,820 |
| 2013-04-11 | 2013-04-09 | 0.397 | 83,451,328 | +3,023 | 5.74% | 33,129,600 |
| 2013-04-10 | 2013-04-08 | 0.390 | 83,448,305 | -379,352 | 5.74% | 32,576,260 |
| 2013-04-09 | 2013-04-05 | 0.371 | 83,827,657 | +15,114 | 5.77% | 31,060,400 |
| 2013-04-05 | 2013-04-02 | 0.377 | 83,812,543 | -95,216 | 5.77% | 31,609,350 |
| 2013-04-02 | 2013-03-27 | 0.397 | 83,907,759 | -74,057 | 5.77% | 33,310,800 |
| 2013-03-28 | 2013-03-26 | 0.384 | 83,981,816 | +15,114 | 5.78% | 32,228,860 |
| 2013-03-25 | 2013-03-21 | 0.404 | 83,966,702 | -1,511 | 5.78% | 33,889,770 |
| 2013-03-21 | 2013-03-19 | 0.397 | 83,968,213 | -30,228 | 5.78% | 33,334,800 |
| 2013-03-20 | 2013-03-18 | 0.390 | 83,998,441 | +75,568 | 5.78% | 32,791,020 |
| 2013-03-19 | 2013-03-15 | 0.410 | 83,922,873 | -15,113 | 5.78% | 34,427,360 |
| 2013-03-14 | 2013-03-12 | 0.397 | 83,937,986 | -28,716 | 5.78% | 33,322,800 |
| 2013-03-11 | 2013-03-07 | 0.404 | 83,966,702 | -98,239 | 5.78% | 33,889,770 |
| 2013-03-05 | 2013-03-01 | 0.410 | 84,064,941 | -7,556 | 5.79% | 34,485,640 |
| 2013-02-27 | 2013-02-25 | 0.410 | 84,072,497 | +75,568 | 5.79% | 34,488,740 |
| 2013-02-22 | 2013-02-20 | 0.417 | 83,996,929 | -136,023 | 5.78% | 35,013,510 |
| 2013-02-21 | 2013-02-19 | 0.423 | 84,132,952 | -30,227 | 5.79% | 35,626,880 |
| 2013-02-19 | 2013-02-15 | 0.437 | 84,163,179 | -22,670 | 5.79% | 36,753,420 |
| 2013-02-18 | 2013-02-14 | 0.443 | 84,185,849 | -37,784 | 5.79% | 37,320,340 |
| 2013-02-15 | 2013-02-08 | 0.437 | 84,223,633 | -15,114 | 5.80% | 36,779,820 |
| 2013-02-14 | 2013-02-07 | 0.437 | 84,238,747 | -30,227 | 5.80% | 36,786,420 |
| 2013-02-08 | 2013-02-06 | 0.443 | 84,268,974 | -30,228 | 5.80% | 37,357,190 |
| 2013-02-07 | 2013-02-05 | 0.437 | 84,299,202 | -60,454 | 5.80% | 36,812,820 |
| 2013-02-05 | 2013-02-01 | 0.450 | 84,359,656 | -60,454 | 5.81% | 37,955,560 |
| 2013-02-04 | 2013-01-31 | 0.450 | 84,420,110 | +7,556 | 5.81% | 37,982,760 |
| 2013-02-01 | 2013-01-30 | 0.450 | 84,412,554 | +113,352 | 5.81% | 37,979,360 |
| 2013-01-31 | 2013-01-29 | 0.437 | 84,299,202 | -30,227 | 5.80% | 36,812,820 |
| 2013-01-30 | 2013-01-28 | 0.437 | 84,329,429 | -75,568 | 5.80% | 36,826,020 |
| 2013-01-29 | 2013-01-25 | 0.450 | 84,404,997 | +7,557 | 5.81% | 37,975,960 |
| 2013-01-28 | 2013-01-24 | 0.463 | 84,397,440 | +75,568 | 5.81% | 39,089,400 |
| 2013-01-25 | 2013-01-23 | 0.476 | 84,321,872 | +52,898 | 5.80% | 40,170,240 |
| 2013-01-24 | 2013-01-22 | 0.457 | 84,268,974 | -37,784 | 5.80% | 38,472,330 |
| 2013-01-23 | 2013-01-21 | 0.443 | 84,306,758 | -119,398 | 5.80% | 37,373,940 |
| 2013-01-22 | 2013-01-18 | 0.450 | 84,426,156 | +37,784 | 5.81% | 37,985,480 |
| 2013-01-18 | 2013-01-16 | 0.450 | 84,388,372 | +60,455 | 5.81% | 37,968,480 |
| 2013-01-15 | 2013-01-11 | 0.443 | 84,327,917 | +7,556 | 5.80% | 37,383,320 |
| 2013-01-14 | 2013-01-10 | 0.463 | 84,320,361 | -370,283 | 5.80% | 39,053,700 |
| 2013-01-11 | 2013-01-09 | 0.463 | 84,690,644 | +15,113 | 5.83% | 39,225,200 |
| 2013-01-10 | 2013-01-08 | 0.457 | 84,675,531 | +302,273 | 5.83% | 38,657,940 |
| 2013-01-09 | 2013-01-07 | 0.476 | 84,373,258 | -6,046 | 5.81% | 40,194,720 |
| 2013-01-08 | 2013-01-04 | 0.463 | 84,379,304 | -60,454 | 5.81% | 39,081,000 |
| 2013-01-07 | 2013-01-03 | 0.463 | 84,439,758 | -347,613 | 5.81% | 39,109,000 |
| 2013-01-04 | 2013-01-02 | 0.443 | 84,787,371 | -99,750 | 5.83% | 37,587,000 |
| 2013-01-03 | 2012-12-31 | 0.430 | 84,887,121 | -104,284 | 5.84% | 36,507,900 |
| 2013-01-02 | 2012-12-27 | 0.423 | 84,991,405 | -52,898 | 5.85% | 35,990,400 |
| 2012-12-21 | 2012-12-19 | 0.437 | 85,044,303 | -75,568 | 5.85% | 37,138,200 |
| 2012-12-19 | 2012-12-17 | 0.437 | 85,119,871 | +75,568 | 5.86% | 37,171,200 |
| 2012-12-18 | 2012-12-14 | 0.423 | 85,044,303 | -6,045 | 5.85% | 36,012,800 |
| 2012-12-17 | 2012-12-13 | 0.423 | 85,050,348 | -1,322,441 | 5.85% | 36,015,360 |
| 2012-12-14 | 2012-12-12 | 0.404 | 86,372,789 | -37,784 | 5.94% | 34,860,890 |
| 2012-12-10 | 2012-12-06 | 0.397 | 86,410,573 | -4,534 | 5.95% | 34,304,400 |
| 2012-12-07 | 2012-12-05 | 0.397 | 86,415,107 | +75,568 | 5.95% | 34,306,200 |
| 2012-11-30 | 2012-11-28 | 0.377 | 86,339,539 | -123,932 | 5.94% | 32,562,390 |
| 2012-11-28 | 2012-11-26 | 0.390 | 86,463,471 | +7,557 | 5.95% | 33,753,310 |
| 2012-11-27 | 2012-11-23 | 0.390 | 86,455,914 | +120,909 | 5.95% | 33,750,360 |
| 2012-11-23 | 2012-11-21 | 0.390 | 86,335,005 | +113,352 | 5.94% | 33,703,160 |
| 2012-11-20 | 2012-11-16 | 0.384 | 86,221,653 | +77,079 | 5.93% | 33,088,420 |
| 2012-11-16 | 2012-11-14 | 0.384 | 86,144,574 | +19,648 | 5.93% | 33,058,840 |
| 2012-11-08 | 2012-11-06 | 0.417 | 86,124,926 | -83,125 | 5.93% | 35,900,550 |
| 2012-11-07 | 2012-11-05 | 0.423 | 86,208,051 | -24,182 | 5.93% | 36,505,600 |
| 2012-11-06 | 2012-11-02 | 0.410 | 86,232,233 | +113,352 | 5.93% | 35,374,720 |
| 2012-11-05 | 2012-11-01 | 0.404 | 86,118,881 | +204,034 | 5.93% | 34,758,410 |
| 2012-11-02 | 2012-10-31 | 0.384 | 85,914,847 | +7,557 | 5.91% | 32,970,680 |
| 2012-10-26 | 2012-10-24 | 0.404 | 85,907,290 | +306,806 | 5.91% | 34,673,010 |
| 2012-10-25 | 2012-10-22 | 0.384 | 85,600,484 | -15,113 | 5.89% | 32,850,040 |
| 2012-10-22 | 2012-10-18 | 0.384 | 85,615,597 | +22,670 | 5.89% | 32,855,840 |
| 2012-10-19 | 2012-10-17 | 0.371 | 85,592,927 | +1,884,668 | 5.89% | 31,714,480 |
| 2012-10-15 | 2012-10-11 | 0.344 | 83,708,259 | -470,034 | 5.76% | 28,800,720 |
| 2012-10-12 | 2012-10-10 | 0.344 | 84,178,293 | -757,192 | 5.79% | 28,962,440 |
| 2012-10-10 | 2012-10-08 | 0.357 | 84,935,485 | -302,272 | 5.85% | 30,346,920 |
| 2012-10-09 | 2012-10-05 | 0.364 | 85,237,757 | -7,557 | 5.87% | 31,018,900 |
| 2012-10-04 | 2012-09-28 | 0.344 | 85,245,314 | -19,647 | 5.87% | 29,329,560 |
| 2012-09-26 | 2012-09-24 | 0.344 | 85,264,961 | +37,784 | 5.87% | 29,336,320 |
| 2012-09-25 | 2012-09-21 | 0.344 | 85,227,177 | +6,045 | 5.87% | 29,323,320 |
| 2012-09-18 | 2012-09-14 | 0.357 | 85,221,132 | -68,011 | 5.86% | 30,448,980 |
| 2012-09-17 | 2012-09-13 | 0.351 | 85,289,143 | -305,295 | 5.87% | 29,908,960 |
| 2012-09-10 | 2012-09-06 | 0.364 | 85,594,438 | -6,046 | 5.89% | 31,148,700 |
| 2012-09-06 | 2012-09-04 | 0.344 | 85,600,484 | -75,568 | 5.89% | 29,451,760 |
| 2012-09-04 | 2012-08-31 | 0.357 | 85,676,052 | -78,591 | 5.90% | 30,611,520 |
| 2012-08-30 | 2012-08-28 | 0.357 | 85,754,643 | -15,113 | 5.90% | 30,639,600 |
| 2012-08-21 | 2012-08-17 | 0.377 | 85,769,756 | -3,023 | 5.90% | 32,347,500 |
| 2012-08-16 | 2012-08-14 | 0.384 | 85,772,779 | +3,023 | 5.90% | 32,916,160 |
| 2012-07-31 | 2012-07-27 | 0.390 | 85,769,756 | -9,068 | 5.90% | 33,482,500 |
| 2012-07-25 | 2012-07-23 | 0.371 | 85,778,824 | +10,579 | 5.90% | 31,783,360 |
| 2012-07-23 | 2012-07-19 | 0.384 | 85,768,245 | -226,704 | 5.90% | 32,914,420 |
| 2012-07-19 | 2012-07-17 | 0.371 | 85,994,949 | +12,091 | 5.92% | 31,863,440 |
| 2012-07-16 | 2012-07-12 | 0.371 | 85,982,858 | +68,011 | 5.92% | 31,858,960 |
| 2012-07-13 | 2012-07-11 | 0.377 | 85,914,847 | +80,102 | 5.91% | 32,402,220 |
| 2012-07-12 | 2012-07-10 | 0.384 | 85,834,745 | +71,034 | 5.91% | 32,939,940 |
| 2012-07-11 | 2012-07-09 | 0.404 | 85,763,711 | -21,159 | 5.90% | 34,615,060 |
| 2012-07-09 | 2012-07-05 | 0.410 | 85,784,870 | -68,011 | 5.90% | 35,191,200 |
| 2012-07-04 | 2012-06-29 | 0.410 | 85,852,881 | +58,943 | 5.91% | 35,219,100 |
| 2012-07-03 | 2012-06-28 | 0.410 | 85,793,938 | +75,568 | 5.90% | 35,194,920 |
| 2012-06-20 | 2012-06-18 | 0.384 | 85,718,370 | +68,011 | 5.90% | 32,895,280 |
| 2012-05-30 | 2012-05-28 | 0.377 | 85,650,359 | -377,840 | 5.89% | 32,302,470 |
| 2012-05-22 | 2012-05-18 | 0.371 | 86,028,199 | -28,716 | 5.92% | 31,875,760 |
| 2012-05-21 | 2012-05-17 | 0.377 | 86,056,915 | +60,455 | 5.92% | 32,455,800 |
| 2012-05-18 | 2012-05-16 | 0.390 | 85,996,460 | +75,568 | 5.92% | 33,571,000 |
| 2012-05-14 | 2012-05-10 | 0.404 | 85,920,892 | -1,017,146 | 5.91% | 34,678,500 |
| 2012-05-04 | 2012-05-02 | 0.437 | 86,938,038 | -37,784 | 5.98% | 37,965,180 |
| 2012-04-27 | 2012-04-25 | 0.430 | 86,975,822 | +1,511 | 5.99% | 37,406,200 |
| 2012-04-20 | 2012-04-18 | 0.443 | 86,974,311 | +52,898 | 5.99% | 38,556,490 |
| 2012-04-11 | 2012-04-05 | 0.490 | 86,921,413 | +302,272 | 5.98% | 42,558,880 |
| 2012-04-03 | 2012-03-30 | 0.457 | 86,619,141 | +66,500 | 5.96% | 39,545,280 |
| 2012-04-02 | 2012-03-29 | 0.457 | 86,552,641 | +1,035,282 | 5.96% | 39,514,920 |
| 2012-03-30 | 2012-03-28 | 0.463 | 85,517,359 | +80,102 | 5.89% | 39,608,100 |
| 2012-03-29 | 2012-03-27 | 0.450 | 85,437,257 | +3,023 | 5.88% | 38,440,400 |
| 2012-03-28 | 2012-03-26 | 0.450 | 85,434,234 | -755,681 | 5.88% | 38,439,040 |
| 2012-03-26 | 2012-03-22 | 0.470 | 86,189,915 | +46,853 | 5.93% | 40,489,880 |
| 2012-03-23 | 2012-03-21 | 0.463 | 86,143,062 | -173,807 | 5.93% | 39,897,900 |
| 2012-03-20 | 2012-03-16 | 0.503 | 86,316,869 | +16,625 | 5.94% | 43,405,120 |
| 2012-03-15 | 2012-03-13 | 0.496 | 86,300,244 | -302,272 | 5.94% | 42,825,750 |
| 2012-03-12 | 2012-03-08 | 0.496 | 86,602,516 | +13,602 | 5.96% | 42,975,750 |
| 2012-03-08 | 2012-03-06 | 0.490 | 86,588,914 | +636,283 | 5.96% | 42,396,080 |
| 2012-03-07 | 2012-03-05 | 0.503 | 85,952,631 | +43,830 | 5.92% | 43,221,960 |
| 2012-03-06 | 2012-03-02 | 0.516 | 85,908,801 | +102,772 | 5.91% | 44,336,760 |
| 2012-03-05 | 2012-03-01 | 0.503 | 85,806,029 | -18,136 | 5.91% | 43,148,240 |
| 2012-03-01 | 2012-02-28 | 0.529 | 85,824,165 | -75,568 | 5.91% | 45,428,800 |
| 2012-02-29 | 2012-02-27 | 0.516 | 85,899,733 | +3,023 | 5.91% | 44,332,080 |
| 2012-02-27 | 2012-02-23 | 0.529 | 85,896,710 | -2,267,042 | 5.91% | 45,467,200 |
| 2012-02-23 | 2012-02-21 | 0.536 | 88,163,752 | -75,569 | 6.07% | 47,250,540 |
| 2012-02-22 | 2012-02-20 | 0.556 | 88,239,321 | -126,954 | 6.07% | 49,042,560 |
| 2012-02-21 | 2012-02-17 | 0.543 | 88,366,275 | +68,011 | 6.08% | 47,943,760 |
| 2012-02-20 | 2012-02-16 | 0.543 | 88,298,264 | -7,556 | 6.08% | 47,906,860 |
| 2012-02-17 | 2012-02-15 | 0.536 | 88,305,820 | -37,784 | 6.08% | 47,326,680 |
| 2012-02-16 | 2012-02-14 | 0.516 | 88,343,604 | +37,784 | 6.08% | 45,593,340 |
| 2012-02-14 | 2012-02-10 | 0.516 | 88,305,820 | -340,057 | 6.08% | 45,573,840 |
| 2012-02-13 | 2012-02-09 | 0.529 | 88,645,877 | +75,568 | 6.10% | 46,922,400 |
| 2012-02-10 | 2012-02-08 | 0.509 | 88,570,309 | -105,795 | 6.10% | 45,124,310 |
| 2012-02-09 | 2012-02-07 | 0.483 | 88,676,104 | -158,693 | 6.10% | 42,831,290 |
| 2012-02-08 | 2012-02-06 | 0.496 | 88,834,797 | -642,329 | 6.11% | 44,083,500 |
| 2012-02-07 | 2012-02-03 | 0.490 | 89,477,126 | -226,704 | 6.16% | 43,810,220 |
| 2012-02-06 | 2012-02-02 | 0.496 | 89,703,830 | -861,476 | 6.17% | 44,514,750 |
| 2012-02-03 | 2012-02-01 | 0.483 | 90,565,306 | +377,841 | 6.23% | 43,743,790 |
| 2012-02-01 | 2012-01-30 | 0.476 | 90,187,465 | +22,670 | 6.21% | 42,964,560 |
| 2012-01-31 | 2012-01-27 | 0.490 | 90,164,795 | -61,966 | 6.21% | 44,146,920 |
| 2012-01-30 | 2012-01-26 | 0.496 | 90,226,761 | -373,306 | 6.21% | 44,774,250 |
| 2012-01-26 | 2012-01-19 | 0.450 | 90,600,067 | -7,557 | 6.23% | 40,763,280 |
| 2012-01-20 | 2012-01-18 | 0.450 | 90,607,624 | -75,568 | 6.24% | 40,766,680 |
| 2012-01-16 | 2012-01-12 | 0.443 | 90,683,192 | +104,284 | 6.24% | 40,200,670 |
| 2012-01-12 | 2012-01-10 | 0.423 | 90,578,908 | -621,169 | 6.23% | 38,356,480 |
| 2012-01-05 | 2012-01-03 | 0.423 | 91,200,077 | +75,568 | 6.28% | 38,619,520 |
| 2012-01-03 | 2011-12-29 | 0.423 | 91,124,509 | -279,602 | 6.27% | 38,587,520 |
| 2011-12-30 | 2011-12-28 | 0.423 | 91,404,111 | -302,272 | 6.29% | 38,705,920 |
| 2011-12-29 | 2011-12-23 | 0.437 | 91,706,383 | +18,136 | 6.31% | 40,047,480 |
| 2011-12-23 | 2011-12-21 | 0.423 | 91,688,247 | +143,579 | 6.31% | 38,826,240 |
| 2011-12-21 | 2011-12-19 | 0.437 | 91,544,668 | +60,455 | 6.30% | 39,976,860 |
| 2011-12-20 | 2011-12-16 | 0.457 | 91,484,213 | +15,113 | 6.30% | 41,766,390 |
| 2011-12-19 | 2011-12-15 | 0.463 | 91,469,100 | +75,568 | 6.29% | 42,364,700 |
| 2011-12-12 | 2011-12-08 | 0.496 | 91,393,532 | -259,954 | 6.29% | 45,353,250 |
| 2011-12-07 | 2011-12-05 | 0.503 | 91,653,486 | +946,112 | 6.31% | 46,088,680 |
| 2011-12-02 | 2011-11-30 | 0.490 | 90,707,374 | -1,054,930 | 6.24% | 44,412,580 |
| 2011-12-01 | 2011-11-29 | 0.509 | 91,762,304 | -54,409 | 6.31% | 46,750,550 |
| 2011-11-25 | 2011-11-23 | 0.490 | 91,816,713 | -66,500 | 6.32% | 44,955,740 |
| 2011-11-22 | 2011-11-18 | 0.529 | 91,883,213 | +57,432 | 6.32% | 48,636,000 |
| 2011-11-21 | 2011-11-17 | 0.529 | 91,825,781 | +28,716 | 6.32% | 48,605,600 |
| 2011-11-18 | 2011-11-16 | 0.529 | 91,797,065 | +128,466 | 6.32% | 48,590,400 |
| 2011-11-17 | 2011-11-15 | 0.543 | 91,668,599 | +48,363 | 6.31% | 49,735,460 |
| 2011-11-11 | 2011-11-09 | 0.556 | 91,620,236 | -15,113 | 6.31% | 50,921,640 |
| 2011-11-09 | 2011-11-07 | 0.569 | 91,635,349 | -113,353 | 6.31% | 52,142,660 |
| 2011-11-08 | 2011-11-04 | 0.582 | 91,748,702 | -75,568 | 6.31% | 53,421,280 |
| 2011-11-07 | 2011-11-03 | 0.543 | 91,824,270 | -37,784 | 6.32% | 49,819,920 |
| 2011-11-04 | 2011-11-02 | 0.556 | 91,862,054 | +37,784 | 6.32% | 51,056,040 |
| 2011-11-03 | 2011-11-01 | 0.569 | 91,824,270 | +169,273 | 6.32% | 52,250,160 |
| 2011-11-01 | 2011-10-28 | 0.569 | 91,654,997 | +75,568 | 6.31% | 52,153,840 |
| 2011-10-31 | 2011-10-27 | 0.543 | 91,579,429 | -211,591 | 6.30% | 49,687,080 |
| 2011-10-28 | 2011-10-26 | 0.503 | 91,791,020 | -37,784 | 6.32% | 46,157,840 |
| 2011-10-27 | 2011-10-25 | 0.503 | 91,828,804 | -52,897 | 6.32% | 46,176,840 |
| 2011-10-26 | 2011-10-24 | 0.503 | 91,881,701 | -24,182 | 6.32% | 46,203,440 |
| 2011-10-24 | 2011-10-20 | 0.476 | 91,905,883 | +4,534 | 6.32% | 43,783,200 |
| 2011-10-20 | 2011-10-18 | 0.490 | 91,901,349 | -83,125 | 6.32% | 44,997,180 |
| 2011-10-19 | 2011-10-17 | 0.516 | 91,984,474 | +34,761 | 6.33% | 47,472,360 |
| 2011-10-18 | 2011-10-14 | 0.496 | 91,949,713 | +113,352 | 6.33% | 45,629,250 |
| 2011-10-17 | 2011-10-13 | 0.523 | 91,836,361 | -37,784 | 6.32% | 48,003,560 |
| 2011-10-13 | 2011-10-11 | 0.470 | 91,874,145 | +15,114 | 6.32% | 43,160,190 |
| 2011-10-12 | 2011-10-10 | 0.470 | 91,859,031 | +34,761 | 6.32% | 43,153,090 |
| 2011-10-11 | 2011-10-07 | 0.457 | 91,824,270 | -92,193 | 6.32% | 41,921,640 |
| 2011-10-07 | 2011-10-04 | 0.417 | 91,916,463 | +92,193 | 6.33% | 38,314,710 |
| 2011-10-06 | 2011-10-03 | 0.430 | 91,824,270 | -3,022 | 6.32% | 39,491,400 |
| 2011-10-04 | 2011-09-30 | 0.463 | 91,827,292 | +46,852 | 6.32% | 42,530,600 |
| 2011-10-03 | 2011-09-28 | 0.490 | 91,780,440 | +75,568 | 6.32% | 44,937,980 |
| 2011-09-28 | 2011-09-26 | 0.503 | 91,704,872 | +15,113 | 6.31% | 46,114,520 |
| 2011-09-27 | 2011-09-23 | 0.529 | 91,689,759 | +9,069 | 6.31% | 48,533,600 |
| 2011-09-23 | 2011-09-21 | 0.523 | 91,680,690 | -21,159 | 6.31% | 47,922,190 |
| 2011-09-22 | 2011-09-20 | 0.509 | 91,701,849 | -120,909 | 6.31% | 46,719,750 |
| 2011-09-16 | 2011-09-14 | 0.536 | 91,822,758 | -113,352 | 6.32% | 49,211,550 |
| 2011-09-15 | 2011-09-12 | 0.536 | 91,936,110 | +45,340 | 6.33% | 49,272,300 |
| 2011-09-08 | 2011-09-06 | 0.543 | 91,890,770 | +196,477 | 6.32% | 49,856,000 |
| 2011-08-30 | 2011-08-26 | 0.543 | 91,694,293 | -75,568 | 6.31% | 49,749,400 |
| 2011-08-26 | 2011-08-24 | 0.556 | 91,769,861 | -75,568 | 6.32% | 51,004,800 |
| 2011-08-25 | 2011-08-23 | 0.569 | 91,845,429 | -30,227 | 6.32% | 52,262,200 |
| 2011-08-24 | 2011-08-22 | 0.556 | 91,875,656 | +58,943 | 6.32% | 51,063,600 |
| 2011-08-23 | 2011-08-19 | 0.576 | 91,816,713 | +16,625 | 6.32% | 52,853,370 |
| 2011-08-22 | 2011-08-18 | 0.609 | 91,800,088 | -128,466 | 6.32% | 55,880,800 |
| 2011-08-19 | 2011-08-17 | 0.609 | 91,928,554 | +6,046 | 6.33% | 55,959,000 |
| 2011-08-18 | 2011-08-16 | 0.609 | 91,922,508 | +48,363 | 6.33% | 55,955,320 |
| 2011-08-17 | 2011-08-15 | 0.589 | 91,874,145 | -7,556 | 6.32% | 54,102,210 |
| 2011-08-16 | 2011-08-12 | 0.556 | 91,881,701 | -21,159 | 6.32% | 51,066,960 |
| 2011-08-15 | 2011-08-11 | 0.556 | 91,902,860 | -37,784 | 6.32% | 51,078,720 |
| 2011-08-12 | 2011-08-10 | 0.582 | 91,940,644 | +22,670 | 6.33% | 53,533,040 |
| 2011-08-11 | 2011-08-09 | 0.569 | 91,917,974 | +37,784 | 6.33% | 52,303,480 |
| 2011-08-10 | 2011-08-08 | 0.602 | 91,880,190 | +12,091 | 6.32% | 55,321,630 |
| 2011-08-09 | 2011-08-05 | 0.642 | 91,868,099 | -22,671 | 6.32% | 58,961,450 |
| 2011-08-08 | 2011-08-04 | 0.688 | 91,890,770 | -30,227 | 6.32% | 63,232,000 |
| 2011-08-05 | 2011-08-03 | 0.701 | 91,920,997 | -45,341 | 6.33% | 64,469,200 |
| 2011-08-03 | 2011-08-01 | 0.688 | 91,966,338 | -45,340 | 6.33% | 63,284,000 |
| 2011-08-02 | 2011-07-29 | 0.675 | 92,011,678 | -755,681 | 6.33% | 62,097,600 |
| 2011-07-29 | 2011-07-27 | 0.675 | 92,767,359 | +302,272 | 6.38% | 62,607,600 |
| 2011-07-27 | 2011-07-25 | 0.688 | 92,465,087 | +15,114 | 6.36% | 63,627,200 |
| 2011-07-25 | 2011-07-21 | 0.675 | 92,449,973 | -61,966 | 6.36% | 62,393,400 |
| 2011-07-20 | 2011-07-18 | 0.675 | 92,511,939 | +72,545 | 6.37% | 62,435,220 |
| 2011-07-19 | 2011-07-15 | 0.688 | 92,439,394 | +60,455 | 6.36% | 63,609,520 |
| 2011-07-18 | 2011-07-14 | 0.675 | 92,378,939 | +479,101 | 6.36% | 62,345,460 |
| 2011-07-15 | 2011-07-13 | 0.728 | 91,899,838 | -37,784 | 6.32% | 66,886,600 |
| 2011-07-14 | 2011-07-12 | 0.728 | 91,937,622 | +37,784 | 6.33% | 66,914,100 |
| 2011-07-13 | 2011-07-11 | 0.768 | 91,899,838 | +21,159 | 6.32% | 70,534,960 |
| 2011-07-11 | 2011-07-07 | 0.768 | 91,878,679 | +43,830 | 6.32% | 70,518,720 |
| 2011-07-08 | 2011-07-06 | 0.781 | 91,834,849 | -43,830 | 6.32% | 71,700,340 |
| 2011-07-07 | 2011-07-05 | 0.768 | 91,878,679 | +58,943 | 6.32% | 70,518,720 |
| 2011-07-06 | 2011-07-04 | 0.768 | 91,819,736 | -51,386 | 6.32% | 70,473,480 |
| 2011-07-05 | 2011-06-30 | 0.847 | 91,871,122 | -83,125 | 6.32% | 77,807,360 |
| 2011-07-04 | 2011-06-29 | 0.807 | 91,954,247 | -12,715,083 | 6.33% | 74,227,240 |
| 2011-06-30 | 2011-06-28 | 0.781 | 104,669,330 | -580,362 | 7.20% | 81,720,900 |
| 2011-06-29 | 2011-06-27 | 0.781 | 105,249,692 | -317,386 | 7.24% | 82,174,020 |
| 2011-06-28 | 2011-06-24 | 0.781 | 105,567,078 | -1,251,408 | 7.26% | 82,421,820 |
| 2011-06-27 | 2011-06-23 | 0.768 | 106,818,486 | -350,635 | 7.35% | 81,985,320 |
| 2011-06-24 | 2011-06-22 | 0.768 | 107,169,121 | -719,408 | 7.38% | 82,254,440 |
| 2011-06-23 | 2011-06-21 | 0.741 | 107,888,529 | -152,648 | 7.42% | 79,951,200 |
| 2011-06-22 | 2011-06-20 | 0.715 | 108,041,177 | +43,830 | 7.44% | 77,204,880 |
| 2011-06-21 | 2011-06-17 | 0.715 | 107,997,347 | -237,284 | 7.43% | 77,173,560 |
| 2011-06-20 | 2011-06-16 | 0.741 | 108,234,631 | -272,045 | 7.45% | 80,207,680 |
| 2011-06-17 | 2011-06-15 | 0.781 | 108,506,676 | -81,614 | 7.47% | 84,716,920 |
| 2011-06-16 | 2011-06-14 | 0.794 | 108,588,290 | -870,544 | 7.47% | 86,217,600 |
| 2011-06-15 | 2011-06-13 | 0.794 | 109,458,834 | -185,897 | 7.53% | 86,908,800 |
| 2011-06-14 | 2011-06-10 | 0.807 | 109,644,731 | -297,738 | 7.55% | 88,507,340 |
| 2011-06-13 | 2011-06-09 | 0.794 | 109,942,469 | -9,021,316 | 7.57% | 87,292,800 |
| 2011-06-10 | 2011-06-08 | 0.926 | 118,963,785 | -568,272 | 8.19% | 110,198,200 |
| 2011-06-09 | 2011-06-07 | 0.953 | 119,532,057 | -395,977 | 8.23% | 113,888,160 |
| 2011-06-08 | 2011-06-03 | 0.940 | 119,928,034 | -111,841 | 8.25% | 112,678,420 |
| 2011-06-07 | 2011-06-02 | 0.940 | 120,039,875 | -74,056 | 8.26% | 112,783,500 |
| 2011-06-03 | 2011-06-01 | 0.966 | 120,113,931 | -309,829 | 8.27% | 116,032,040 |
| 2011-06-02 | 2011-05-31 | 0.953 | 120,423,760 | -239,929 | 8.29% | 114,737,760 |
| 2011-05-31 | 2011-05-27 | 0.966 | 120,663,689 | -37,784 | 8.30% | 116,563,115 |
| 2011-05-30 | 2011-05-26 | 0.940 | 120,701,473 | -58,943 | 8.31% | 113,405,105 |
| 2011-05-27 | 2011-05-25 | 0.913 | 120,760,416 | -36,273 | 8.31% | 110,264,415 |
| 2011-05-26 | 2011-05-24 | 0.940 | 120,796,689 | -75,568 | 8.31% | 113,494,565 |
| 2011-05-25 | 2011-05-23 | 0.953 | 120,872,257 | +92,193 | 8.32% | 115,165,080 |
| 2011-05-24 | 2011-05-20 | 0.953 | 120,780,064 | -1,076,089 | 8.31% | 115,077,240 |
| 2011-05-23 | 2011-05-19 | 0.979 | 121,856,153 | -78,591 | 8.39% | 119,327,590 |
| 2011-05-20 | 2011-05-18 | 0.979 | 121,934,744 | +29,167,763 | 8.39% | 119,404,550 |
| 2011-05-19 | 2011-05-17 | 0.979 | 92,766,981 | -23,979,259 | 6.38% | 90,842,030 |
| 2011-05-18 | 2011-05-16 | 1.006 | 116,746,240 | +23,590,839 | 8.03% | 117,413,540 |
| 2011-05-17 | 2011-05-13 | 1.006 | 93,155,401 | +66,500 | 6.41% | 93,687,860 |
| 2011-05-16 | 2011-05-12 | 1.026 | 93,088,901 | +151,136 | 6.41% | 95,505,966 |
| 2011-05-13 | 2011-05-11 | 1.039 | 92,937,765 | +1,730,591 | 6.40% | 96,605,523 |
| 2011-05-11 | 2011-05-06 | 1.053 | 91,207,174 | +51,853 | 6.40% | 96,037,890 |
| 2011-05-09 | 2011-05-05 | 1.026 | 91,155,321 | -23,117,823 | 6.40% | 93,522,180 |
| 2011-05-06 | 2011-05-04 | 1.012 | 114,273,144 | -434,088 | 8.02% | 115,697,625 |
| 2011-05-05 | 2011-05-03 | 1.039 | 114,707,232 | -5,566,116 | 8.05% | 119,234,115 |
| 2011-05-04 | 2011-04-29 | 1.039 | 120,273,348 | +26,668 | 8.44% | 125,019,895 |
| 2011-05-03 | 2011-04-28 | 1.053 | 120,246,680 | +7,408 | 8.44% | 126,615,450 |
| 2011-04-29 | 2011-04-27 | 1.053 | 120,239,272 | -691,876 | 8.44% | 126,607,650 |
| 2011-04-28 | 2011-04-26 | 1.093 | 120,931,148 | +254,824 | 8.49% | 132,233,715 |
| 2011-04-27 | 2011-04-21 | 1.107 | 120,676,324 | -72,595 | 8.47% | 133,584,150 |
| 2011-04-26 | 2011-04-20 | 1.039 | 120,748,919 | -880,030 | 8.48% | 125,514,235 |
| 2011-04-20 | 2011-04-18 | 1.039 | 121,628,949 | +14,815 | 8.54% | 126,428,995 |
| 2011-04-18 | 2011-04-14 | 1.039 | 121,614,134 | +68,151 | 8.54% | 126,413,595 |
| 2011-04-15 | 2011-04-13 | 1.066 | 121,545,983 | -29,631 | 8.53% | 129,624,385 |
| 2011-04-13 | 2011-04-11 | 1.053 | 121,575,614 | +74,077 | 8.54% | 128,014,770 |
| 2011-04-12 | 2011-04-08 | 1.066 | 121,501,537 | +327,418 | 8.53% | 129,576,985 |
| 2011-04-11 | 2011-04-07 | 1.053 | 121,174,119 | +1,111,149 | 8.51% | 127,592,010 |
| 2011-04-08 | 2011-04-06 | 1.039 | 120,062,970 | -245,934 | 8.43% | 124,801,215 |
| 2011-04-06 | 2011-04-01 | 1.053 | 120,308,904 | -96,300 | 8.45% | 126,680,970 |
| 2011-04-04 | 2011-03-31 | 1.039 | 120,405,204 | -29,631 | 8.45% | 125,156,955 |
| 2011-04-01 | 2011-03-30 | 1.053 | 120,434,835 | +16,297 | 8.46% | 126,813,570 |
| 2011-03-31 | 2011-03-29 | 1.026 | 120,418,538 | +25,186 | 8.45% | 123,545,220 |
| 2011-03-30 | 2011-03-28 | 1.012 | 120,393,352 | +1,468,198 | 8.45% | 121,894,125 |
| 2011-03-29 | 2011-03-25 | 1.066 | 118,925,154 | +26,668 | 8.35% | 126,829,365 |
| 2011-03-28 | 2011-03-24 | 1.093 | 118,898,486 | +74,077 | 8.35% | 130,011,075 |
| 2011-03-25 | 2011-03-23 | 1.080 | 118,824,409 | -59,262 | 8.34% | 128,326,000 |
| 2011-03-24 | 2011-03-22 | 1.080 | 118,883,671 | -68,150 | 8.35% | 128,390,000 |
| 2011-03-23 | 2011-03-21 | 1.107 | 118,951,821 | -66,669 | 8.35% | 131,675,190 |
| 2011-03-22 | 2011-03-18 | 1.269 | 119,018,490 | -8,889 | 8.36% | 151,029,330 |
| 2011-03-21 | 2011-03-17 | 0.985 | 119,027,379 | +277,046 | 8.36% | 117,297,495 |
| 2011-03-18 | 2011-03-16 | 1.012 | 118,750,333 | +87,411 | 8.34% | 120,230,625 |
| 2011-03-17 | 2011-03-15 | 1.039 | 118,662,922 | -598,539 | 8.33% | 123,345,915 |
| 2011-03-16 | 2011-03-14 | 1.080 | 119,261,461 | +148,153 | 8.37% | 128,798,000 |
| 2011-03-15 | 2011-03-11 | 1.053 | 119,113,308 | -179,265 | 8.36% | 125,422,050 |
| 2011-03-14 | 2011-03-10 | 1.080 | 119,292,573 | -28,150 | 8.37% | 128,831,599 |
| 2011-03-11 | 2011-03-09 | 1.080 | 119,320,723 | +31,113 | 8.38% | 128,862,000 |
| 2011-03-10 | 2011-03-08 | 1.080 | 119,289,610 | -106,671 | 8.37% | 128,828,400 |
| 2011-03-09 | 2011-03-07 | 1.066 | 119,396,281 | +93,337 | 8.38% | 127,331,805 |
| 2011-03-08 | 2011-03-04 | 1.093 | 119,302,944 | +68,150 | 8.38% | 130,453,335 |
| 2011-03-04 | 2011-03-02 | 1.012 | 119,234,794 | +22,223 | 8.37% | 120,721,125 |
| 2011-03-03 | 2011-03-01 | 1.039 | 119,212,571 | +29,631 | 8.37% | 123,917,255 |
| 2011-03-02 | 2011-02-28 | 1.039 | 119,182,940 | +90,373 | 8.37% | 123,886,455 |
| 2011-03-01 | 2011-02-25 | 1.012 | 119,092,567 | -171,857 | 8.36% | 120,577,125 |
| 2011-02-28 | 2011-02-24 | 0.999 | 119,264,424 | +23,704 | 8.37% | 119,141,110 |
| 2011-02-25 | 2011-02-23 | 1.026 | 119,240,720 | +139,264 | 8.37% | 122,336,820 |
| 2011-02-24 | 2011-02-22 | 1.039 | 119,101,456 | -171,858 | 8.36% | 123,801,755 |
| 2011-02-23 | 2011-02-21 | 1.080 | 119,273,314 | +370,383 | 8.37% | 128,810,800 |
| 2011-02-22 | 2011-02-18 | 1.066 | 118,902,931 | +130,375 | 8.35% | 126,805,665 |
| 2011-02-21 | 2011-02-17 | 1.066 | 118,772,556 | +167,413 | 8.34% | 126,666,625 |
| 2011-02-18 | 2011-02-16 | 1.080 | 118,605,143 | -148,153 | 8.33% | 128,089,200 |
| 2011-02-17 | 2011-02-15 | 1.066 | 118,753,296 | +124,449 | 8.34% | 126,646,085 |
| 2011-02-16 | 2011-02-14 | 1.080 | 118,628,847 | +2,096,367 | 8.33% | 128,114,800 |
| 2011-02-15 | 2011-02-11 | 1.066 | 116,532,480 | +155,561 | 8.18% | 124,277,665 |
| 2011-02-14 | 2011-02-10 | 1.066 | 116,376,919 | +762,989 | 8.17% | 124,111,765 |
| 2011-02-11 | 2011-02-09 | 1.080 | 115,613,930 | +100,744 | 8.12% | 124,858,800 |
| 2011-02-10 | 2011-02-08 | 1.134 | 115,513,186 | +11,852 | 8.11% | 130,987,500 |
| 2011-02-09 | 2011-02-07 | 1.120 | 115,501,334 | +19,260 | 8.11% | 129,414,846 |
| 2011-02-08 | 2011-02-02 | 1.147 | 115,482,074 | +355,568 | 8.11% | 132,511,175 |
| 2011-02-07 | 2011-01-31 | 1.107 | 115,126,506 | +4,077,176 | 8.08% | 127,440,710 |
| 2011-02-01 | 2011-01-28 | 1.134 | 111,049,330 | -37,039 | 7.80% | 125,925,660 |
| 2011-01-31 | 2011-01-27 | 1.120 | 111,086,369 | +99,263 | 7.80% | 124,468,045 |
| 2011-01-28 | 2011-01-26 | 1.134 | 110,987,106 | +72,595 | 7.79% | 125,855,100 |
| 2011-01-27 | 2011-01-25 | 1.134 | 110,914,511 | +31,112 | 7.79% | 125,772,780 |
| 2011-01-26 | 2011-01-24 | 1.161 | 110,883,399 | +168,895 | 7.78% | 128,731,250 |
| 2011-01-25 | 2011-01-21 | 1.174 | 110,714,504 | +148,153 | 7.77% | 130,029,765 |
| 2011-01-24 | 2011-01-20 | 1.188 | 110,566,351 | +174,821 | 7.76% | 131,348,360 |
| 2011-01-21 | 2011-01-19 | 1.228 | 110,391,530 | -955,588 | 7.75% | 135,611,385 |
| 2011-01-20 | 2011-01-18 | 1.201 | 111,347,118 | +82,966 | 7.82% | 133,779,015 |
| 2011-01-19 | 2011-01-17 | 1.201 | 111,264,152 | +139,264 | 7.81% | 133,679,334 |
| 2011-01-18 | 2011-01-14 | 1.215 | 111,124,888 | +121,485 | 7.80% | 135,012,149 |
| 2011-01-17 | 2011-01-13 | 1.228 | 111,003,403 | +145,190 | 7.79% | 136,363,045 |
| 2011-01-14 | 2011-01-12 | 1.309 | 110,858,213 | +657,800 | 7.78% | 145,163,895 |
| 2011-01-12 | 2011-01-10 | 1.269 | 110,200,413 | -222,229 | 7.74% | 139,839,571 |
| 2011-01-11 | 2011-01-07 | 1.255 | 110,422,642 | +50,372 | 7.75% | 138,630,915 |
| 2011-01-07 | 2011-01-05 | 1.242 | 110,372,270 | +29,630 | 7.75% | 137,077,700 |
| 2011-01-06 | 2011-01-04 | 1.269 | 110,342,640 | +60,743 | 7.75% | 140,020,050 |
| 2011-01-04 | 2010-12-31 | 1.255 | 110,281,897 | -34,075 | 7.74% | 138,454,215 |
| 2011-01-03 | 2010-12-29 | 1.228 | 110,315,972 | +139,264 | 7.75% | 135,518,565 |
| 2010-12-29 | 2010-12-24 | 1.242 | 110,176,708 | -45,928 | 7.74% | 136,834,820 |
| 2010-12-28 | 2010-12-22 | 1.201 | 110,222,636 | +235,564 | 7.74% | 132,427,996 |
| 2010-12-23 | 2010-12-21 | 1.215 | 109,987,072 | -545,204 | 7.72% | 133,629,750 |
| 2010-12-22 | 2010-12-20 | 1.188 | 110,532,276 | +24,388,977 | 7.76% | 131,307,880 |
| 2010-12-21 | 2010-12-17 | 1.201 | 86,143,299 | -24,457,127 | 6.05% | 103,497,656 |
| 2010-12-17 | 2010-12-15 | 1.269 | 110,600,426 | +2,321,560 | 7.77% | 140,347,170 |
| 2010-12-16 | 2010-12-14 | 1.269 | 108,278,866 | -274,083 | 7.61% | 137,401,210 |
| 2010-12-15 | 2010-12-13 | 1.242 | 108,552,949 | -152,598 | 7.63% | 134,818,180 |
| 2010-12-14 | 2010-12-10 | 1.255 | 108,705,547 | -121,486 | 7.64% | 136,475,175 |
| 2010-12-13 | 2010-12-09 | 1.269 | 108,827,033 | -65,187 | 7.64% | 138,096,811 |
| 2010-12-10 | 2010-12-08 | 1.269 | 108,892,220 | +16,297 | 7.65% | 138,179,530 |
| 2010-12-09 | 2010-12-07 | 1.282 | 108,875,923 | +537,913 | 7.65% | 139,628,625 |
| 2010-12-08 | 2010-12-06 | 1.228 | 108,338,010 | -450,503 | 7.61% | 133,088,721 |
| 2010-12-07 | 2010-12-03 | 1.228 | 108,788,513 | -200,007 | 7.64% | 133,642,145 |
| 2010-12-06 | 2010-12-02 | 1.228 | 108,988,520 | -99,929 | 7.66% | 133,887,846 |
| 2010-12-03 | 2010-12-01 | 1.215 | 109,088,449 | -144,523 | 7.66% | 132,537,960 |
| 2010-12-01 | 2010-11-29 | 1.188 | 109,232,972 | +26,667 | 7.67% | 129,764,360 |
| 2010-11-30 | 2010-11-26 | 1.215 | 109,206,305 | -71,113 | 7.67% | 132,681,150 |
| 2010-11-29 | 2010-11-25 | 1.201 | 109,277,418 | +1,508,199 | 7.68% | 131,292,355 |
| 2010-11-26 | 2010-11-24 | 1.174 | 107,769,219 | -423,718 | 7.57% | 126,570,645 |
| 2010-11-25 | 2010-11-23 | 1.174 | 108,192,937 | -472,609 | 7.60% | 127,068,285 |
| 2010-11-24 | 2010-11-22 | 1.215 | 108,665,546 | +63,706 | 7.63% | 132,024,151 |
| 2010-11-23 | 2010-11-19 | 1.228 | 108,601,840 | -94,818 | 7.63% | 133,412,825 |
| 2010-11-22 | 2010-11-18 | 1.228 | 108,696,658 | +1,062,259 | 7.64% | 133,529,305 |
| 2010-11-19 | 2010-11-17 | 1.269 | 107,634,399 | -1,597,092 | 7.56% | 136,583,409 |
| 2010-11-18 | 2010-11-16 | 1.269 | 109,231,491 | +1,413,382 | 7.67% | 138,610,050 |
| 2010-11-17 | 2010-11-15 | 1.296 | 107,818,109 | -441,497 | 7.57% | 139,727,520 |
| 2010-11-16 | 2010-11-12 | 1.336 | 108,259,606 | +60,743 | 7.60% | 144,684,045 |
| 2010-11-15 | 2010-11-11 | 1.363 | 108,198,863 | +365,938 | 7.60% | 147,524,135 |
| 2010-11-12 | 2010-11-10 | 1.363 | 107,832,925 | -37,038 | 7.57% | 147,025,195 |
| 2010-11-11 | 2010-11-09 | 1.350 | 107,869,963 | +414,829 | 7.58% | 145,619,500 |
| 2010-11-10 | 2010-11-08 | 1.363 | 107,455,134 | -365,938 | 7.55% | 146,510,095 |
| 2010-11-09 | 2010-11-05 | 1.350 | 107,821,072 | -907,513 | 7.57% | 145,553,499 |
| 2010-11-08 | 2010-11-04 | 1.350 | 108,728,585 | +592,077 | 7.64% | 146,778,600 |
| 2010-11-05 | 2010-11-03 | 1.363 | 108,136,508 | -514,685 | 7.60% | 147,439,117 |
| 2010-11-04 | 2010-11-02 | 1.363 | 108,651,193 | +321,201 | 7.63% | 148,140,866 |
| 2010-11-03 | 2010-11-01 | 1.363 | 108,329,992 | -664,467 | 7.61% | 147,702,923 |
| 2010-11-02 | 2010-10-29 | 1.377 | 108,994,459 | +50,742 | 7.66% | 150,080,268 |
| 2010-11-01 | 2010-10-28 | 1.377 | 108,943,717 | -19,259 | 7.65% | 150,010,399 |
| 2010-10-29 | 2010-10-27 | 1.377 | 108,962,976 | +38,519 | 7.65% | 150,036,918 |
| 2010-10-28 | 2010-10-26 | 1.377 | 108,924,457 | -263,699 | 7.65% | 149,983,879 |
| 2010-10-27 | 2010-10-25 | 1.444 | 109,188,156 | -91,855 | 7.67% | 157,716,930 |
| 2010-10-26 | 2010-10-22 | 1.444 | 109,280,011 | -211,859 | 7.68% | 157,849,610 |
| 2010-10-25 | 2010-10-21 | 1.363 | 109,491,870 | -8,889 | 7.69% | 149,287,090 |
| 2010-10-22 | 2010-10-20 | 1.350 | 109,500,759 | -2,963 | 7.69% | 147,821,000 |
| 2010-10-21 | 2010-10-19 | 1.363 | 109,503,722 | -57,780 | 7.69% | 149,303,250 |
| 2010-10-20 | 2010-10-18 | 1.350 | 109,561,502 | -1,340,786 | 7.70% | 147,903,000 |
| 2010-10-19 | 2010-10-15 | 1.377 | 110,902,288 | +68,150 | 7.79% | 152,707,260 |
| 2010-10-18 | 2010-10-14 | 1.269 | 110,834,138 | +63,706 | 7.79% | 140,643,740 |
| 2010-10-15 | 2010-10-13 | 1.269 | 110,770,432 | +900,771 | 7.78% | 140,562,900 |
| 2010-10-14 | 2010-10-12 | 1.255 | 109,869,661 | -762,988 | 7.72% | 137,936,671 |
| 2010-10-13 | 2010-10-11 | 1.215 | 110,632,649 | -26,668 | 7.77% | 134,414,099 |
| 2010-10-12 | 2010-10-08 | 1.255 | 110,659,317 | -650,393 | 7.77% | 138,928,050 |
| 2010-10-11 | 2010-10-07 | 1.269 | 111,309,710 | +1,277,081 | 7.82% | 141,247,221 |
| 2010-10-08 | 2010-10-06 | 1.282 | 110,032,629 | -2,244,521 | 7.73% | 141,112,050 |
| 2010-10-07 | 2010-10-05 | 1.282 | 112,277,150 | +1,834,137 | 7.89% | 143,990,550 |
| 2010-10-06 | 2010-10-04 | 1.296 | 110,443,013 | -4,714,235 | 7.76% | 143,129,279 |
| 2010-10-05 | 2010-09-30 | 1.215 | 115,157,248 | -728,913 | 8.09% | 139,911,300 |
| 2010-10-04 | 2010-09-29 | 1.215 | 115,886,161 | +1,705,243 | 8.14% | 140,796,900 |
| 2010-09-30 | 2010-09-28 | 1.201 | 114,180,918 | -2,303,782 | 8.02% | 137,183,710 |
| 2010-09-29 | 2010-09-27 | 1.242 | 116,484,700 | -789,657 | 8.18% | 144,669,080 |
| 2010-09-28 | 2010-09-24 | 1.201 | 117,274,357 | -195,562 | 8.24% | 140,900,350 |
| 2010-09-27 | 2010-09-22 | 1.242 | 117,469,919 | -1,075,592 | 8.25% | 145,892,680 |
| 2010-09-24 | 2010-09-21 | 1.255 | 118,545,511 | +1,466,716 | 8.33% | 148,828,830 |
| 2010-09-22 | 2010-09-20 | 1.242 | 117,078,795 | -109,633 | 8.22% | 145,406,921 |
| 2010-09-21 | 2010-09-17 | 1.228 | 117,188,428 | -592,613 | 8.23% | 143,961,090 |
| 2010-09-20 | 2010-09-16 | 1.215 | 117,781,041 | +777,805 | 8.27% | 143,099,100 |
| 2010-09-17 | 2010-09-15 | 1.201 | 117,003,236 | +40,001 | 8.22% | 140,574,610 |
| 2010-09-16 | 2010-09-14 | 1.188 | 116,963,235 | +3,969,024 | 8.22% | 138,947,600 |
| 2010-09-15 | 2010-09-13 | 1.175 | 112,994,211 | -259,268 | 7.94% | 132,725,135 |
| 2010-09-14 | 2010-09-10 | 1.161 | 113,253,479 | +693,107 | 7.96% | 131,482,820 |
| 2010-09-13 | 2010-09-09 | 1.147 | 112,560,372 | -335,326 | 8.00% | 129,140,760 |
| 2010-09-10 | 2010-09-08 | 1.134 | 112,895,698 | +38,072 | 8.02% | 127,983,510 |
| 2010-09-09 | 2010-09-07 | 1.161 | 112,857,626 | +1,500,912 | 8.02% | 131,023,250 |
| 2010-09-08 | 2010-09-06 | 1.175 | 111,356,714 | -1,082,121 | 7.91% | 130,801,700 |
| 2010-09-07 | 2010-09-03 | 1.093 | 112,438,835 | -571,079 | 7.99% | 122,858,400 |
| 2010-09-06 | 2010-09-02 | 1.079 | 113,009,914 | +178,645 | 8.03% | 121,938,870 |
| 2010-09-03 | 2010-09-01 | 1.079 | 112,831,269 | -849,296 | 8.02% | 121,746,110 |
| 2010-09-02 | 2010-08-31 | 1.065 | 113,680,565 | +188,859 | 8.08% | 121,109,820 |
| 2010-09-01 | 2010-08-30 | 1.065 | 113,491,706 | -732,152 | 8.07% | 120,908,618 |
| 2010-08-31 | 2010-08-27 | 1.079 | 114,223,858 | +149,395 | 8.12% | 123,248,728 |
| 2010-08-30 | 2010-08-26 | 1.079 | 114,074,463 | -51,251 | 8.11% | 123,087,530 |
| 2010-08-27 | 2010-08-25 | 1.093 | 114,125,714 | +13,179 | 8.11% | 124,701,600 |
| 2010-08-26 | 2010-08-24 | 1.093 | 114,112,535 | +36,607 | 8.11% | 124,687,200 |
| 2010-08-25 | 2010-08-23 | 1.106 | 114,075,928 | +2,929 | 8.11% | 126,205,290 |
| 2010-08-24 | 2010-08-20 | 1.079 | 114,072,999 | +43,929 | 8.11% | 123,085,950 |
| 2010-08-23 | 2010-08-19 | 1.093 | 114,029,070 | -231,360 | 8.10% | 124,596,000 |
| 2010-08-20 | 2010-08-18 | 1.093 | 114,260,430 | -581,329 | 8.12% | 124,848,800 |
| 2010-08-19 | 2010-08-17 | 1.079 | 114,841,759 | -1,464 | 8.16% | 123,915,450 |
| 2010-08-18 | 2010-08-16 | 1.065 | 114,843,223 | +51,250 | 8.16% | 122,348,460 |
| 2010-08-17 | 2010-08-13 | 1.093 | 114,791,973 | -52,715 | 8.16% | 125,429,600 |
| 2010-08-16 | 2010-08-12 | 1.093 | 114,844,688 | +92,252 | 8.16% | 125,487,200 |
| 2010-08-13 | 2010-08-11 | 1.120 | 114,752,436 | -21,965 | 8.16% | 128,521,060 |
| 2010-08-12 | 2010-08-10 | 1.093 | 114,774,401 | -166,931 | 8.16% | 125,410,400 |
| 2010-08-11 | 2010-08-09 | 1.134 | 114,941,332 | -199,145 | 8.17% | 130,302,530 |
| 2010-08-09 | 2010-08-05 | 1.106 | 115,140,477 | -95,180 | 8.18% | 127,383,030 |
| 2010-08-06 | 2010-08-04 | 1.106 | 115,235,657 | +8,786 | 8.19% | 127,488,330 |
| 2010-08-05 | 2010-08-03 | 1.065 | 115,226,871 | +89,322 | 8.19% | 122,757,180 |
| 2010-08-04 | 2010-08-02 | 1.120 | 115,137,549 | -197,681 | 8.18% | 128,952,381 |
| 2010-08-03 | 2010-07-30 | 1.106 | 115,335,230 | -638,437 | 8.20% | 127,598,490 |
| 2010-08-02 | 2010-07-29 | 1.093 | 115,973,667 | -471,506 | 8.24% | 126,720,801 |
| 2010-07-30 | 2010-07-28 | 1.052 | 116,445,173 | +7,322 | 8.28% | 122,464,650 |
| 2010-07-29 | 2010-07-27 | 1.038 | 116,437,851 | +1,656,129 | 8.28% | 120,866,600 |
| 2010-07-28 | 2010-07-26 | 1.038 | 114,781,722 | -347,041 | 8.16% | 119,147,480 |
| 2010-07-27 | 2010-07-23 | 1.038 | 115,128,763 | -2,811,465 | 8.18% | 119,507,720 |
| 2010-07-26 | 2010-07-22 | 1.011 | 117,940,228 | -2,435,139 | 8.38% | 119,204,380 |
| 2010-07-23 | 2010-07-21 | 0.983 | 120,375,367 | -5,382,784 | 8.56% | 118,377,360 |
| 2010-07-22 | 2010-07-20 | 0.983 | 125,758,151 | -455,398 | 8.94% | 123,670,800 |
| 2010-07-21 | 2010-07-19 | 0.997 | 126,213,549 | -65,894 | 8.97% | 125,842,510 |
| 2010-07-20 | 2010-07-16 | 1.011 | 126,279,443 | -203,539 | 8.97% | 127,632,980 |
| 2010-07-19 | 2010-07-15 | 1.038 | 126,482,982 | +103,966 | 8.99% | 131,293,800 |
| 2010-07-16 | 2010-07-14 | 1.065 | 126,379,016 | -666,259 | 8.98% | 134,638,140 |
| 2010-07-15 | 2010-07-13 | 1.093 | 127,045,275 | -752,652 | 9.03% | 138,818,400 |
| 2010-07-14 | 2010-07-12 | 1.079 | 127,797,927 | -768,760 | 9.08% | 137,895,290 |
| 2010-07-13 | 2010-07-09 | 1.079 | 128,566,687 | -1,660,522 | 9.14% | 138,724,790 |
| 2010-07-12 | 2010-07-08 | 1.079 | 130,227,209 | -1,353,017 | 9.26% | 140,516,510 |
| 2010-07-09 | 2010-07-07 | 1.079 | 131,580,226 | -1,171,444 | 9.35% | 141,976,430 |
| 2010-07-08 | 2010-07-06 | 1.079 | 132,751,670 | -1,096,464 | 9.43% | 143,240,430 |
| 2010-07-07 | 2010-07-05 | 1.093 | 133,848,134 | -888,833 | 9.51% | 146,251,672 |
| 2010-07-06 | 2010-07-02 | 1.106 | 134,736,967 | -773,153 | 9.58% | 149,063,158 |
| 2010-07-05 | 2010-06-30 | 1.106 | 135,510,120 | -1,309,088 | 9.63% | 149,918,518 |
| 2010-07-02 | 2010-06-29 | 1.106 | 136,819,208 | -339,719 | 9.72% | 151,366,797 |
| 2010-06-29 | 2010-06-25 | 1.079 | 137,158,927 | -95,180 | 9.75% | 147,995,906 |
| 2010-06-28 | 2010-06-24 | 1.134 | 137,254,107 | -639,901 | 9.75% | 155,597,270 |
| 2010-06-25 | 2010-06-23 | 1.134 | 137,894,008 | -147,895 | 9.80% | 156,322,690 |
| 2010-06-24 | 2010-06-22 | 1.134 | 138,041,903 | -906,405 | 9.81% | 156,490,350 |
| 2010-06-23 | 2010-06-21 | 1.147 | 138,948,308 | -29,286 | 9.88% | 159,415,696 |
| 2010-06-22 | 2010-06-18 | 1.120 | 138,977,594 | -285,539 | 9.88% | 155,652,884 |
| 2010-06-21 | 2010-06-17 | 1.120 | 139,263,133 | -149,359 | 9.90% | 155,972,684 |
| 2010-06-18 | 2010-06-15 | 1.093 | 139,412,492 | -1,855,274 | 9.91% | 152,331,672 |
| 2010-06-17 | 2010-06-14 | 1.093 | 141,267,766 | +25,653,151 | 10.04% | 154,358,872 |
| 2010-06-15 | 2010-06-11 | 1.093 | 115,614,615 | -29,111,839 | 8.22% | 126,328,476 |
| 2010-06-14 | 2010-06-10 | 1.079 | 144,726,454 | +31,801,024 | 10.29% | 156,161,346 |
| 2010-06-11 | 2010-06-09 | 1.093 | 112,925,430 | -366,076 | 8.03% | 123,390,087 |
| 2010-06-10 | 2010-06-08 | 1.079 | 113,291,506 | +3,154,119 | 8.05% | 122,242,711 |
| 2010-06-09 | 2010-06-07 | 1.079 | 110,137,387 | +9,596,028 | 7.83% | 118,839,384 |
| 2010-06-08 | 2010-06-04 | 1.106 | 100,541,359 | -82,001 | 7.15% | 111,231,630 |
| 2010-06-07 | 2010-06-03 | 1.106 | 100,623,360 | -73,215 | 7.15% | 111,322,350 |
| 2010-06-04 | 2010-06-02 | 1.093 | 100,696,575 | -153,752 | 7.16% | 110,028,000 |
| 2010-06-03 | 2010-06-01 | 1.141 | 100,850,327 | +247,467 | 7.17% | 115,055,575 |
| 2010-06-02 | 2010-05-31 | 1.169 | 100,602,860 | +1,358,728 | 7.15% | 117,572,598 |
| 2010-06-01 | 2010-05-28 | 1.183 | 99,244,132 | -1,394,393 | 7.18% | 117,365,450 |
| 2010-05-31 | 2010-05-27 | 1.210 | 100,638,525 | -1,188,828 | 7.29% | 121,814,789 |
| 2010-05-28 | 2010-05-26 | 1.224 | 101,827,353 | -11,042,920 | 7.37% | 124,670,480 |
| 2010-05-27 | 2010-05-25 | 1.155 | 112,870,273 | +122,190 | 8.17% | 130,338,936 |
| 2010-05-26 | 2010-05-24 | 1.224 | 112,748,083 | -1,112,640 | 8.16% | 138,041,078 |
| 2010-05-25 | 2010-05-20 | 1.224 | 113,860,723 | +112,127 | 8.24% | 139,403,319 |
| 2010-05-24 | 2010-05-19 | 1.308 | 113,748,596 | -47,439 | 8.23% | 148,761,450 |
| 2010-05-20 | 2010-05-18 | 1.350 | 113,796,035 | +94,877 | 8.24% | 153,573,177 |
| 2010-05-19 | 2010-05-17 | 1.350 | 113,701,158 | -80,501 | 8.23% | 153,445,136 |
| 2010-05-18 | 2010-05-14 | 1.391 | 113,781,659 | -38,859,005 | 8.24% | 158,302,861 |
| 2010-05-17 | 2010-05-13 | 1.391 | 152,640,664 | -876,886 | 11.05% | 212,366,862 |
| 2010-05-14 | 2010-05-12 | 1.363 | 153,517,550 | -1,096,827 | 11.11% | 209,315,124 |
| 2010-05-13 | 2010-05-11 | 1.377 | 154,614,377 | -238,628 | 11.19% | 212,961,733 |
| 2010-05-12 | 2010-05-10 | 1.405 | 154,853,005 | +196,940 | 11.21% | 217,599,310 |
| 2010-05-11 | 2010-05-07 | 1.363 | 154,656,065 | -472,944 | 11.20% | 210,867,445 |
| 2010-05-10 | 2010-05-06 | 1.363 | 155,129,009 | -40,250 | 11.23% | 211,512,285 |
| 2010-05-07 | 2010-05-05 | 1.391 | 155,169,259 | +586,507 | 11.23% | 215,884,862 |
| 2010-05-06 | 2010-05-04 | 1.419 | 154,582,752 | +12,938 | 11.19% | 219,370,240 |
| 2010-05-05 | 2010-05-03 | 1.447 | 154,569,814 | +217,065 | 11.19% | 223,652,896 |
| 2010-05-04 | 2010-04-30 | 1.419 | 154,352,749 | +93,439 | 11.17% | 219,043,840 |
| 2010-05-03 | 2010-04-29 | 1.433 | 154,259,310 | +15,813 | 11.17% | 221,057,428 |
| 2010-04-30 | 2010-04-28 | 1.419 | 154,243,497 | +50,313 | 11.17% | 218,888,799 |
| 2010-04-29 | 2010-04-27 | 1.461 | 154,193,184 | -184,003 | 11.16% | 225,253,205 |
| 2010-04-28 | 2010-04-26 | 1.447 | 154,377,187 | -232,878 | 11.18% | 223,374,177 |
| 2010-04-27 | 2010-04-23 | 1.447 | 154,610,065 | -100,626 | 11.19% | 223,711,137 |
| 2010-04-26 | 2010-04-22 | 1.489 | 154,710,691 | +2,261,217 | 11.20% | 230,314,143 |
| 2010-04-23 | 2010-04-21 | 1.461 | 152,449,474 | -86,251 | 11.04% | 222,705,905 |
| 2010-04-22 | 2010-04-20 | 1.475 | 152,535,725 | +37,375 | 11.04% | 224,954,114 |
| 2010-04-21 | 2010-04-19 | 1.391 | 152,498,350 | +953,075 | 11.04% | 212,168,863 |
| 2010-04-20 | 2010-04-16 | 1.489 | 151,545,275 | +46,001 | 10.97% | 225,601,863 |
| 2010-04-19 | 2010-04-15 | 1.558 | 151,499,274 | +1,403,018 | 10.97% | 236,072,325 |
| 2010-04-16 | 2010-04-14 | 1.530 | 150,096,256 | +734,572 | 10.87% | 229,709,548 |
| 2010-04-15 | 2010-04-13 | 1.517 | 149,361,684 | -117,876 | 10.81% | 226,507,300 |
| 2010-04-14 | 2010-04-12 | 1.544 | 149,479,560 | -28,751 | 10.82% | 230,845,436 |
| 2010-04-13 | 2010-04-09 | 1.503 | 149,508,311 | +830,886 | 10.82% | 224,649,571 |
| 2010-04-12 | 2010-04-08 | 1.489 | 148,677,425 | +382,460 | 10.76% | 221,332,562 |
| 2010-04-09 | 2010-04-07 | 1.489 | 148,294,965 | +1,396,370 | 10.74% | 220,763,203 |
| 2010-04-08 | 2010-04-01 | 1.433 | 146,898,595 | -146,627 | 10.63% | 210,509,340 |
| 2010-04-07 | 2010-03-31 | 1.391 | 147,045,222 | -337,817 | 10.65% | 204,582,000 |
| 2010-04-01 | 2010-03-30 | 1.419 | 147,383,039 | +191,190 | 10.67% | 209,153,041 |
| 2010-03-31 | 2010-03-29 | 1.447 | 147,191,849 | -38,813 | 10.66% | 212,977,441 |
| 2010-03-30 | 2010-03-26 | 1.433 | 147,230,662 | +37,376 | 10.66% | 210,985,200 |
| 2010-03-29 | 2010-03-25 | 1.391 | 147,193,286 | -284,629 | 10.66% | 204,788,000 |
| 2010-03-26 | 2010-03-24 | 1.405 | 147,477,915 | +53,188 | 10.68% | 207,235,840 |
| 2010-03-25 | 2010-03-23 | 1.391 | 147,424,727 | +829,449 | 10.67% | 205,110,000 |
| 2010-03-24 | 2010-03-22 | 1.391 | 146,595,278 | -635,384 | 10.61% | 203,955,999 |
| 2010-03-23 | 2010-03-19 | 1.391 | 147,230,662 | -278,878 | 10.66% | 204,840,000 |
| 2010-03-22 | 2010-03-18 | 1.377 | 147,509,540 | +373,755 | 10.68% | 203,175,720 |
| 2010-03-19 | 2010-03-17 | 1.377 | 147,135,785 | -355,068 | 10.65% | 202,660,919 |
| 2010-03-18 | 2010-03-16 | 1.419 | 147,490,853 | -117,876 | 10.68% | 209,306,041 |
| 2010-03-17 | 2010-03-15 | 1.308 | 147,608,729 | +64,688 | 10.69% | 193,044,040 |
| 2010-03-16 | 2010-03-12 | 1.308 | 147,544,041 | -405,380 | 10.68% | 192,959,440 |
| 2010-03-12 | 2010-03-10 | 1.308 | 147,949,421 | +21,563 | 10.71% | 193,489,600 |
| 2010-03-11 | 2010-03-09 | 1.322 | 147,927,858 | +30,188 | 10.71% | 195,519,500 |
| 2010-03-10 | 2010-03-08 | 1.336 | 147,897,670 | -250,129 | 10.71% | 197,537,280 |
| 2010-03-09 | 2010-03-05 | 1.308 | 148,147,799 | -718 | 10.73% | 193,749,041 |
| 2010-03-08 | 2010-03-04 | 1.322 | 148,148,517 | +14,375 | 10.73% | 195,811,150 |
| 2010-03-05 | 2010-03-03 | 1.322 | 148,134,142 | +5,750 | 10.72% | 195,792,150 |
| 2010-03-04 | 2010-03-02 | 1.308 | 148,128,392 | +1,437 | 10.72% | 193,723,660 |
| 2010-03-03 | 2010-03-01 | 1.322 | 148,126,955 | +50,314 | 10.72% | 195,782,651 |
| 2010-03-02 | 2010-02-26 | 1.350 | 148,076,641 | -194,065 | 10.72% | 199,836,489 |
| 2010-03-01 | 2010-02-25 | 1.308 | 148,270,706 | -143,752 | 10.73% | 193,909,779 |
| 2010-02-26 | 2010-02-24 | 1.294 | 148,414,458 | -57,501 | 10.74% | 192,032,910 |
| 2010-02-25 | 2010-02-23 | 1.294 | 148,471,959 | -30,188 | 10.75% | 192,107,310 |
| 2010-02-24 | 2010-02-22 | 1.280 | 148,502,147 | +43,126 | 10.75% | 190,080,280 |
| 2010-02-23 | 2010-02-19 | 1.252 | 148,459,021 | -35,938 | 10.75% | 185,894,100 |
| 2010-02-22 | 2010-02-18 | 1.280 | 148,494,959 | -14,376 | 10.75% | 190,071,080 |
| 2010-02-19 | 2010-02-17 | 1.294 | 148,509,335 | +21,563 | 10.75% | 192,155,671 |
| 2010-02-17 | 2010-02-11 | 1.294 | 148,487,772 | +201,253 | 10.75% | 192,127,770 |
| 2010-02-12 | 2010-02-10 | 1.294 | 148,286,519 | -2,875 | 10.74% | 191,867,370 |
| 2010-02-11 | 2010-02-09 | 1.252 | 148,289,394 | +143,752 | 10.74% | 185,681,700 |
| 2010-02-10 | 2010-02-08 | 1.294 | 148,145,642 | +54,625 | 10.72% | 191,685,090 |
| 2010-02-09 | 2010-02-05 | 1.280 | 148,091,017 | +126,502 | 10.72% | 189,554,041 |
| 2010-02-08 | 2010-02-04 | 1.336 | 147,964,515 | +11,506,436 | 10.71% | 197,626,560 |
| 2010-02-05 | 2010-02-03 | 1.377 | 136,458,079 | +3,849,292 | 9.88% | 187,953,731 |
| 2010-02-04 | 2010-02-02 | 1.363 | 132,608,787 | +4,718,487 | 9.60% | 180,806,851 |
| 2010-02-03 | 2010-02-01 | 1.322 | 127,890,300 | +9,329,932 | 9.26% | 169,035,419 |
| 2010-02-02 | 2010-01-29 | 1.308 | 118,560,368 | +1,430,331 | 8.58% | 155,054,329 |
| 2010-02-01 | 2010-01-28 | 1.308 | 117,130,037 | -471,506 | 8.48% | 153,183,729 |
| 2010-01-29 | 2010-01-27 | 1.294 | 117,601,543 | -27,313 | 8.51% | 152,164,195 |
| 2010-01-28 | 2010-01-26 | 1.322 | 117,628,856 | -69,001 | 8.52% | 155,472,643 |
| 2010-01-27 | 2010-01-25 | 1.322 | 117,697,857 | +1,420,268 | 8.52% | 155,563,843 |
| 2010-01-26 | 2010-01-22 | 1.336 | 116,277,589 | +590,821 | 8.42% | 155,304,398 |
| 2010-01-25 | 2010-01-21 | 1.363 | 115,686,768 | +230,003 | 8.38% | 157,734,345 |
| 2010-01-22 | 2010-01-20 | 1.405 | 115,456,765 | +93,438 | 8.36% | 162,239,748 |
| 2010-01-21 | 2010-01-19 | 1.405 | 115,363,327 | +1,643,084 | 8.35% | 162,108,449 |
| 2010-01-20 | 2010-01-18 | 1.419 | 113,720,243 | -1,085,326 | 8.23% | 161,381,762 |
| 2010-01-19 | 2010-01-15 | 1.433 | 114,805,569 | -278,879 | 8.31% | 164,519,236 |
| 2010-01-18 | 2010-01-14 | 1.405 | 115,084,448 | -136,564 | 8.33% | 161,716,568 |
| 2010-01-15 | 2010-01-13 | 1.405 | 115,221,012 | +1,743,710 | 8.34% | 161,908,468 |
| 2010-01-14 | 2010-01-12 | 1.447 | 113,477,302 | -248,691 | 8.22% | 164,194,590 |
| 2010-01-13 | 2010-01-11 | 1.433 | 113,725,993 | +1,459,082 | 8.23% | 162,972,177 |
| 2010-01-12 | 2010-01-08 | 1.433 | 112,266,911 | +165,314 | 8.13% | 160,881,276 |
| 2010-01-11 | 2010-01-07 | 1.433 | 112,101,597 | +1,631,584 | 8.12% | 160,644,377 |
| 2010-01-08 | 2010-01-06 | 1.461 | 110,470,013 | +518,944 | 8.00% | 161,380,184 |
| 2010-01-07 | 2010-01-05 | 1.461 | 109,951,069 | -175,377 | 7.96% | 160,622,085 |
| 2010-01-06 | 2010-01-04 | 1.461 | 110,126,446 | -1,256,094 | 7.97% | 160,878,284 |
| 2010-01-05 | 2009-12-31 | 1.433 | 111,382,540 | +539,070 | 8.06% | 159,613,950 |
| 2010-01-04 | 2009-12-29 | 1.447 | 110,843,470 | -8,262,848 | 8.02% | 160,383,599 |
| 2009-12-30 | 2009-12-28 | 1.419 | 119,106,318 | +1,127,015 | 8.62% | 169,025,206 |
| 2009-12-29 | 2009-12-24 | 1.433 | 117,979,303 | +739,507 | 8.54% | 169,067,276 |
| 2009-12-28 | 2009-12-22 | 1.363 | 117,239,796 | +1,463,394 | 8.49% | 159,851,838 |
| 2009-12-23 | 2009-12-21 | 1.377 | 115,776,402 | +60,376 | 8.38% | 159,467,339 |
| 2009-12-22 | 2009-12-18 | 1.433 | 115,716,026 | +3,853,269 | 8.38% | 165,823,943 |
| 2009-12-21 | 2009-12-17 | 1.461 | 111,862,757 | +10,229,382 | 8.10% | 163,414,775 |
| 2009-12-18 | 2009-12-16 | 1.433 | 101,633,375 | -3,785,333 | 7.36% | 145,643,154 |
| 2009-12-17 | 2009-12-15 | 1.377 | 105,418,708 | +382,380 | 7.63% | 145,200,926 |
| 2009-12-16 | 2009-12-14 | 1.433 | 105,036,328 | +155,252 | 7.60% | 150,519,670 |
| 2009-12-15 | 2009-12-11 | 1.461 | 104,881,076 | +182,564 | 7.59% | 153,215,583 |
| 2009-12-14 | 2009-12-10 | 1.433 | 104,698,512 | +10,730,792 | 7.58% | 150,035,572 |
| 2009-12-11 | 2009-12-09 | 1.405 | 93,967,720 | +4,154,429 | 6.80% | 132,043,360 |
| 2009-12-10 | 2009-12-08 | 1.447 | 89,813,291 | +265,941 | 6.50% | 129,954,240 |
| 2009-12-09 | 2009-12-07 | 1.461 | 89,547,350 | -138,002 | 6.48% | 130,815,300 |
| 2009-12-08 | 2009-12-04 | 1.336 | 89,685,352 | -70,438 | 6.49% | 119,786,880 |
| 2009-12-07 | 2009-12-03 | 1.294 | 89,755,790 | +1,451,893 | 6.50% | 116,134,679 |
| 2009-12-04 | 2009-12-02 | 1.294 | 88,303,897 | +445,631 | 6.39% | 114,256,081 |
| 2009-12-03 | 2009-12-01 | 1.322 | 87,858,266 | +273,129 | 6.36% | 116,124,200 |
| 2009-12-02 | 2009-11-30 | 1.280 | 87,585,137 | +50,313 | 6.34% | 112,107,520 |
| 2009-12-01 | 2009-11-27 | 1.280 | 87,534,824 | -389,568 | 6.34% | 112,043,120 |
| 2009-11-30 | 2009-11-26 | 1.308 | 87,924,392 | +1,480,645 | 6.37% | 114,988,320 |
| 2009-11-27 | 2009-11-25 | 1.336 | 86,443,747 | -28,751 | 6.26% | 115,457,279 |
| 2009-11-26 | 2009-11-24 | 1.308 | 86,472,498 | -805,010 | 6.26% | 113,089,520 |
| 2009-11-25 | 2009-11-23 | 1.308 | 87,277,508 | -84,814 | 6.32% | 114,142,320 |
| 2009-11-24 | 2009-11-20 | 1.280 | 87,362,322 | +293,254 | 6.32% | 111,822,320 |
| 2009-11-23 | 2009-11-19 | 1.294 | 87,069,068 | -2,441,968 | 6.30% | 112,658,340 |
| 2009-11-20 | 2009-11-18 | 1.294 | 89,511,036 | +1,864,462 | 6.48% | 115,817,993 |
| 2009-11-19 | 2009-11-17 | 1.363 | 87,646,574 | +490,194 | 6.35% | 119,502,647 |
| 2009-11-18 | 2009-11-16 | 1.363 | 87,156,380 | +989,780 | 6.31% | 118,834,286 |
| 2009-11-17 | 2009-11-13 | 1.405 | 86,166,600 | -1,923,400 | 6.24% | 121,081,233 |
| 2009-11-16 | 2009-11-12 | 1.377 | 88,090,000 | -176,814 | 6.38% | 121,332,825 |
| 2009-11-13 | 2009-11-11 | 1.294 | 88,266,814 | +1,547,063 | 6.39% | 114,208,099 |
| 2009-11-12 | 2009-11-10 | 1.308 | 86,719,751 | +135,127 | 6.28% | 113,412,880 |
| 2009-11-11 | 2009-11-09 | 1.308 | 86,584,624 | -80,501 | 6.27% | 113,236,160 |
| 2009-11-10 | 2009-11-06 | 1.224 | 86,665,125 | -345,005 | 6.27% | 106,106,880 |
| 2009-11-09 | 2009-11-05 | 1.169 | 87,010,130 | -1,459,081 | 6.30% | 101,687,040 |
| 2009-11-06 | 2009-11-04 | 1.169 | 88,469,211 | +514,631 | 6.40% | 103,392,240 |
| 2009-11-05 | 2009-11-03 | 1.183 | 87,954,580 | +1,727,898 | 6.37% | 104,014,501 |
| 2009-11-04 | 2009-11-02 | 1.141 | 86,226,682 | +149,502 | 6.24% | 98,372,120 |
| 2009-11-03 | 2009-10-30 | 1.169 | 86,077,180 | +107,814 | 6.23% | 100,596,720 |
| 2009-11-02 | 2009-10-29 | 1.127 | 85,969,366 | -1,253,517 | 6.22% | 96,882,480 |
| 2009-10-30 | 2009-10-28 | 1.183 | 87,222,883 | -14,375 | 6.34% | 103,149,201 |
| 2009-10-29 | 2009-10-27 | 1.155 | 87,237,258 | -97,751 | 6.34% | 100,738,760 |
| 2009-10-28 | 2009-10-23 | 1.169 | 87,335,009 | -34,500 | 6.35% | 102,066,720 |
| 2009-10-27 | 2009-10-22 | 1.141 | 87,369,509 | +1,467,706 | 6.35% | 99,675,920 |
| 2009-10-23 | 2009-10-21 | 1.155 | 85,901,803 | +835,198 | 6.24% | 99,196,620 |
| 2009-10-22 | 2009-10-20 | 1.127 | 85,066,605 | +8,626 | 6.18% | 95,865,121 |
| 2009-10-21 | 2009-10-19 | 1.127 | 85,057,979 | -1,367,081 | 6.18% | 95,855,400 |
| 2009-10-20 | 2009-10-16 | 1.113 | 86,425,060 | +1,687,647 | 6.28% | 96,193,600 |
| 2009-10-19 | 2009-10-15 | 1.113 | 84,737,413 | +136,565 | 6.16% | 94,315,200 |
| 2009-10-16 | 2009-10-14 | 1.113 | 84,600,848 | +652,633 | 6.15% | 94,163,199 |
| 2009-10-15 | 2009-10-13 | 1.057 | 83,948,215 | +5,750 | 6.10% | 88,764,960 |
| 2009-10-14 | 2009-10-12 | 1.016 | 83,942,465 | -1,265,016 | 6.10% | 85,255,240 |
| 2009-10-13 | 2009-10-09 | 1.030 | 85,207,481 | -2,875 | 6.19% | 87,725,520 |
| 2009-10-12 | 2009-10-08 | 1.030 | 85,210,356 | -1,461,957 | 6.19% | 87,728,480 |
| 2009-10-09 | 2009-10-07 | 1.057 | 86,672,313 | -228,565 | 6.30% | 91,645,360 |
| 2009-10-07 | 2009-10-05 | 1.016 | 86,900,878 | +1,608,583 | 6.32% | 88,259,920 |
| 2009-10-06 | 2009-10-02 | 1.016 | 85,292,295 | -287,504 | 6.20% | 86,626,180 |
| 2009-10-05 | 2009-09-30 | 1.030 | 85,579,799 | +80,501 | 6.22% | 88,108,840 |
| 2009-10-02 | 2009-09-29 | 1.016 | 85,499,298 | +92,002 | 6.21% | 86,836,420 |
| 2009-09-30 | 2009-09-28 | 1.030 | 85,407,296 | -5,751 | 6.21% | 87,931,240 |
| 2009-09-29 | 2009-09-25 | 1.030 | 85,413,047 | +30,188 | 6.21% | 87,937,161 |
| 2009-09-28 | 2009-09-24 | 1.030 | 85,382,859 | -93,438 | 6.21% | 87,906,080 |
| 2009-09-24 | 2009-09-22 | 1.057 | 85,476,297 | +57,500 | 6.21% | 90,380,720 |
| 2009-09-23 | 2009-09-21 | 1.071 | 85,418,797 | +150,940 | 6.21% | 91,508,340 |
| 2009-09-22 | 2009-09-18 | 1.085 | 85,267,857 | -221,405 | 6.20% | 92,532,960 |
| 2009-09-21 | 2009-09-17 | 1.099 | 85,489,262 | -812,171 | 6.21% | 93,962,630 |
| 2009-09-18 | 2009-09-16 | 1.127 | 86,301,433 | +25,875 | 6.27% | 97,256,700 |
| 2009-09-16 | 2009-09-14 | 1.085 | 86,275,558 | +1,430,331 | 6.27% | 93,626,520 |
| 2009-09-15 | 2009-09-11 | 1.127 | 84,845,227 | -2,715,472 | 6.17% | 95,615,640 |
| 2009-09-14 | 2009-09-10 | 1.155 | 87,560,699 | +320,566 | 6.36% | 101,112,260 |
| 2009-09-11 | 2009-09-09 | 1.183 | 87,240,133 | +182,565 | 6.34% | 103,169,600 |
| 2009-09-10 | 2009-09-08 | 1.183 | 87,057,568 | +924,325 | 6.33% | 102,953,700 |
| 2009-09-09 | 2009-09-07 | 1.127 | 86,133,243 | +314,816 | 6.26% | 97,067,160 |
| 2009-09-08 | 2009-09-04 | 1.155 | 85,818,427 | -41,688 | 6.24% | 99,100,340 |
| 2009-09-07 | 2009-09-03 | 1.141 | 85,860,115 | -138,002 | 6.24% | 97,953,920 |
| 2009-09-04 | 2009-09-02 | 1.099 | 85,998,117 | +209,878 | 6.25% | 94,521,920 |
| 2009-09-03 | 2009-09-01 | 1.127 | 85,788,239 | +35,938 | 6.24% | 96,678,360 |
| 2009-09-02 | 2009-08-31 | 1.099 | 85,752,301 | -162,440 | 6.23% | 94,251,740 |
| 2009-09-01 | 2009-08-28 | 1.127 | 85,914,741 | -201,252 | 6.24% | 96,820,921 |
| 2009-08-31 | 2009-08-27 | 1.127 | 86,115,993 | -41,688 | 6.26% | 97,047,720 |
| 2009-08-28 | 2009-08-26 | 1.141 | 86,157,681 | -23,000 | 6.26% | 98,293,400 |
| 2009-08-27 | 2009-08-25 | 1.155 | 86,180,681 | -485,882 | 6.26% | 99,518,659 |
| 2009-08-26 | 2009-08-24 | 1.155 | 86,666,563 | -161,002 | 6.30% | 100,079,740 |
| 2009-08-25 | 2009-08-21 | 1.085 | 86,827,565 | +261,629 | 6.31% | 94,225,560 |
| 2009-08-24 | 2009-08-20 | 1.071 | 86,565,936 | -181,128 | 6.29% | 92,737,259 |
| 2009-08-21 | 2009-08-19 | 1.057 | 86,747,064 | +1,410,206 | 6.31% | 91,724,400 |
| 2009-08-20 | 2009-08-18 | 1.057 | 85,336,858 | -155,252 | 6.20% | 90,233,280 |
| 2009-08-19 | 2009-08-17 | 1.016 | 85,492,110 | +149,502 | 6.21% | 86,829,120 |
| 2009-08-18 | 2009-08-14 | 1.099 | 85,342,608 | +398,193 | 6.20% | 93,801,440 |
| 2009-08-17 | 2009-08-13 | 1.155 | 84,944,415 | +439,880 | 6.17% | 98,091,060 |
| 2009-08-14 | 2009-08-12 | 1.141 | 84,504,535 | +378,068 | 6.14% | 96,407,400 |
| 2009-08-13 | 2009-08-11 | 1.155 | 84,126,467 | +10,062 | 6.11% | 97,146,520 |
| 2009-08-12 | 2009-08-10 | 1.127 | 84,116,405 | -169,627 | 6.11% | 94,794,300 |
| 2009-08-11 | 2009-08-07 | 1.099 | 84,286,032 | -166,752 | 6.13% | 92,640,140 |
| 2009-08-10 | 2009-08-06 | 1.141 | 84,452,784 | -221,378 | 6.14% | 96,348,360 |
| 2009-08-07 | 2009-08-05 | 1.155 | 84,674,162 | +405,380 | 6.15% | 97,778,980 |
| 2009-08-06 | 2009-08-04 | 1.099 | 84,268,782 | +644,009 | 6.13% | 92,621,180 |
| 2009-08-05 | 2009-08-03 | 1.210 | 83,624,773 | +664,133 | 6.08% | 101,221,020 |
| 2009-08-04 | 2009-07-31 | 1.169 | 82,960,640 | -632,508 | 6.03% | 96,954,480 |
| 2009-08-03 | 2009-07-30 | 1.071 | 83,593,148 | -1,250,641 | 6.08% | 89,552,540 |
| 2009-07-31 | 2009-07-29 | 1.030 | 84,843,789 | +879,761 | 6.17% | 87,351,080 |
| 2009-07-30 | 2009-07-28 | 1.071 | 83,964,028 | -3,353,731 | 6.10% | 89,949,860 |
| 2009-07-29 | 2009-07-27 | 1.085 | 87,317,759 | +1,661,772 | 6.35% | 94,757,520 |
| 2009-07-28 | 2009-07-24 | 1.002 | 85,655,987 | +1,418,831 | 6.25% | 85,803,840 |
| 2009-07-27 | 2009-07-23 | 1.016 | 84,237,156 | -2,525,721 | 6.15% | 85,554,540 |
| 2009-07-24 | 2009-07-22 | 1.016 | 86,762,877 | -802,135 | 6.35% | 88,119,760 |
| 2009-07-23 | 2009-07-21 | 1.030 | 87,565,012 | +1,881,712 | 6.40% | 90,152,720 |
| 2009-07-22 | 2009-07-20 | 1.016 | 85,683,300 | -166,752 | 6.27% | 87,023,300 |
| 2009-07-21 | 2009-07-17 | 1.002 | 85,850,052 | +41,688 | 6.28% | 85,998,240 |
| 2009-07-20 | 2009-07-16 | 0.974 | 85,808,364 | -422,631 | 6.28% | 83,568,800 |
| 2009-07-17 | 2009-07-15 | 0.988 | 86,230,995 | -1,220,453 | 6.31% | 85,180,120 |
| 2009-07-16 | 2009-07-14 | 0.988 | 87,451,448 | -579,320 | 6.40% | 86,385,700 |
| 2009-07-15 | 2009-07-13 | 0.946 | 88,030,768 | -2,232,466 | 6.44% | 83,283,680 |
| 2009-07-14 | 2009-07-10 | 0.932 | 90,263,234 | -322,723 | 6.60% | 84,139,940 |
| 2009-07-13 | 2009-07-09 | 0.904 | 90,585,957 | -295,411 | 6.63% | 81,920,150 |
| 2009-07-10 | 2009-07-08 | 0.877 | 90,881,368 | -76,188 | 6.65% | 79,658,460 |
| 2009-07-09 | 2009-07-07 | 0.904 | 90,957,556 | -158,127 | 6.65% | 82,256,200 |
| 2009-07-08 | 2009-07-06 | 0.890 | 91,115,683 | -427,662 | 6.66% | 81,131,520 |
| 2009-07-07 | 2009-07-03 | 0.863 | 91,543,345 | +1,794,742 | 6.70% | 78,965,060 |
| 2009-07-06 | 2009-07-02 | 0.863 | 89,748,603 | +172,502 | 6.56% | 77,416,920 |
| 2009-07-03 | 2009-06-30 | 0.863 | 89,576,101 | +622,446 | 6.55% | 77,268,120 |
| 2009-07-02 | 2009-06-29 | 0.932 | 88,953,655 | +209,878 | 6.51% | 82,919,200 |
| 2009-06-30 | 2009-06-26 | 0.946 | 88,743,777 | +432,693 | 6.49% | 83,958,240 |
| 2009-06-29 | 2009-06-25 | 0.932 | 88,311,084 | +884,074 | 6.46% | 82,320,220 |
| 2009-06-26 | 2009-06-24 | 0.974 | 87,427,010 | +99,189 | 6.39% | 85,145,200 |
| 2009-06-25 | 2009-06-23 | 0.863 | 87,327,821 | +1,164,390 | 6.39% | 75,328,760 |
| 2009-06-24 | 2009-06-22 | 0.904 | 86,163,431 | +100,626 | 6.30% | 77,920,700 |
| 2009-06-23 | 2009-06-19 | 0.988 | 86,062,805 | +754,697 | 6.29% | 85,013,980 |
| 2009-06-22 | 2009-06-18 | 1.002 | 85,308,108 | -84,813 | 6.24% | 85,455,360 |
| 2009-06-19 | 2009-06-17 | 1.002 | 85,392,921 | -33,063 | 6.25% | 85,540,320 |
| 2009-06-18 | 2009-06-16 | 0.946 | 85,425,984 | +92,001 | 6.25% | 80,819,360 |
| 2009-06-17 | 2009-06-15 | 0.988 | 85,333,983 | +79,064 | 6.24% | 84,294,040 |
| 2009-06-16 | 2009-06-12 | 0.946 | 85,254,919 | +93,438 | 6.24% | 80,657,520 |
| 2009-06-15 | 2009-06-11 | 0.974 | 85,161,481 | +347,880 | 6.23% | 82,938,800 |
| 2009-06-12 | 2009-06-10 | 0.988 | 84,813,601 | -161,002 | 6.20% | 83,780,000 |
| 2009-06-11 | 2009-06-09 | 0.988 | 84,974,603 | +1,562,582 | 6.21% | 83,939,040 |
| 2009-06-10 | 2009-06-08 | 1.030 | 83,412,021 | -2,875 | 6.10% | 85,877,000 |
| 2009-06-09 | 2009-06-05 | 1.057 | 83,414,896 | +2,091,590 | 6.10% | 88,201,040 |
| 2009-06-08 | 2009-06-04 | 0.988 | 81,323,306 | -629,633 | 5.95% | 80,332,240 |
| 2009-06-05 | 2009-06-03 | 0.890 | 81,952,939 | +546,257 | 5.99% | 72,972,800 |
| 2009-06-04 | 2009-06-02 | 0.863 | 81,406,682 | -1,700,585 | 5.95% | 70,221,200 |
| 2009-06-03 | 2009-06-01 | 0.849 | 83,107,267 | +326,317 | 6.08% | 70,531,860 |
| 2009-06-02 | 2009-05-29 | 0.821 | 82,780,950 | +58,938 | 6.05% | 67,951,480 |
| 2009-06-01 | 2009-05-27 | 0.849 | 82,722,012 | -192,627 | 6.06% | 70,204,900 |
| 2009-05-29 | 2009-05-26 | 0.849 | 82,914,639 | -245,816 | 6.08% | 70,368,380 |
| 2009-05-27 | 2009-05-25 | 0.863 | 83,160,455 | -721,634 | 6.09% | 71,734,000 |
| 2009-05-26 | 2009-05-22 | 0.849 | 83,882,089 | +35,938 | 6.15% | 71,189,440 |
| 2009-05-25 | 2009-05-21 | 0.863 | 83,846,151 | -12,938 | 6.15% | 72,325,480 |
| 2009-05-22 | 2009-05-20 | 0.849 | 83,859,089 | -110,689 | 6.15% | 71,169,920 |
| 2009-05-21 | 2009-05-19 | 0.821 | 83,969,778 | +1,017,763 | 6.15% | 68,927,340 |
| 2009-05-20 | 2009-05-18 | 0.821 | 82,952,015 | +71,876 | 6.08% | 68,091,900 |
| 2009-05-19 | 2009-05-15 | 0.779 | 82,880,139 | +57,501 | 6.07% | 64,573,600 |
| 2009-05-18 | 2009-05-14 | 0.779 | 82,822,638 | +50,313 | 6.07% | 64,528,800 |
| 2009-05-15 | 2009-05-13 | 0.793 | 82,772,325 | -281,753 | 6.07% | 65,641,200 |
| 2009-05-14 | 2009-05-12 | 0.821 | 83,054,078 | +2,334,530 | 6.09% | 68,175,680 |
| 2009-05-13 | 2009-05-11 | 0.807 | 80,719,548 | +4,152,991 | 5.92% | 65,136,320 |
| 2009-05-12 | 2009-05-08 | 0.751 | 76,566,557 | -259,472 | 5.61% | 57,524,040 |
| 2009-05-11 | 2009-05-07 | 0.626 | 76,826,029 | +2,355,375 | 5.65% | 48,099,150 |
| 2009-05-08 | 2009-05-06 | 0.612 | 74,470,654 | -393,881 | 5.48% | 45,588,400 |
| 2009-05-07 | 2009-05-05 | 0.550 | 74,864,535 | -11,988,905 | 5.58% | 41,142,410 |
| 2009-05-06 | 2009-05-04 | 0.577 | 86,853,440 | +11,202,583 | 6.47% | 50,147,770 |
| 2009-05-05 | 2009-04-30 | 0.515 | 75,650,857 | +963,137 | 5.64% | 38,943,240 |
| 2009-05-04 | 2009-04-29 | 0.501 | 74,687,720 | +615,258 | 5.56% | 37,408,320 |
| 2009-04-30 | 2009-04-28 | 0.501 | 74,072,462 | +395,318 | 5.52% | 37,100,160 |
| 2009-04-29 | 2009-04-27 | 0.508 | 73,677,144 | +589,383 | 5.49% | 37,414,690 |
| 2009-04-28 | 2009-04-24 | 0.543 | 73,087,761 | -715,885 | 5.44% | 39,657,540 |
| 2009-04-27 | 2009-04-23 | 0.508 | 73,803,646 | -7,187 | 5.50% | 37,478,930 |
| 2009-04-24 | 2009-04-22 | 0.494 | 73,810,833 | +257,315 | 5.50% | 36,455,660 |
| 2009-04-23 | 2009-04-21 | 0.508 | 73,553,518 | -356,504 | 5.48% | 37,351,910 |
| 2009-04-22 | 2009-04-20 | 0.522 | 73,910,022 | +414,005 | 5.51% | 38,561,250 |
| 2009-04-21 | 2009-04-17 | 0.508 | 73,496,017 | -234,315 | 5.47% | 37,322,710 |
| 2009-04-20 | 2009-04-16 | 0.508 | 73,730,332 | +145,189 | 5.49% | 37,441,700 |
| 2009-04-17 | 2009-04-15 | 0.487 | 73,585,143 | -205,565 | 5.48% | 35,832,300 |
| 2009-04-16 | 2009-04-14 | 0.473 | 73,790,708 | -158,127 | 5.50% | 34,905,760 |
| 2009-04-15 | 2009-04-09 | 0.459 | 73,948,835 | +64,688 | 5.51% | 33,951,720 |
| 2009-04-14 | 2009-04-08 | 0.445 | 73,884,147 | -265,941 | 5.50% | 32,894,080 |
| 2009-04-09 | 2009-04-07 | 0.466 | 74,150,088 | +257,316 | 5.52% | 34,559,940 |
| 2009-04-08 | 2009-04-06 | 0.459 | 73,892,772 | +409,693 | 5.50% | 33,925,980 |
| 2009-04-07 | 2009-04-03 | 0.473 | 73,483,079 | +228,565 | 5.47% | 34,760,240 |
| 2009-04-06 | 2009-04-02 | 0.445 | 73,254,514 | +93,439 | 5.46% | 32,613,760 |
| 2009-04-03 | 2009-04-01 | 0.438 | 73,161,075 | +172,502 | 5.45% | 32,063,220 |
| 2009-04-02 | 2009-03-31 | 0.438 | 72,988,573 | -14,375 | 5.44% | 31,987,620 |
| 2009-04-01 | 2009-03-30 | 0.438 | 73,002,948 | +93,439 | 5.44% | 31,993,920 |
| 2009-03-31 | 2009-03-27 | 0.452 | 72,909,509 | +158,127 | 5.43% | 32,967,350 |
| 2009-03-30 | 2009-03-26 | 0.459 | 72,751,382 | +280,316 | 5.42% | 33,401,940 |
| 2009-03-27 | 2009-03-25 | 0.466 | 72,471,066 | -7,188 | 5.40% | 33,777,380 |
| 2009-03-26 | 2009-03-24 | 0.459 | 72,478,254 | +452,819 | 5.40% | 33,276,540 |
| 2009-03-25 | 2009-03-23 | 0.466 | 72,025,435 | -546,257 | 5.37% | 33,569,680 |
| 2009-03-23 | 2009-03-19 | 0.459 | 72,571,692 | -21,563 | 5.41% | 33,319,440 |
| 2009-03-20 | 2009-03-18 | 0.445 | 72,593,255 | -122,189 | 5.41% | 32,319,360 |
| 2009-03-16 | 2009-03-12 | 0.431 | 72,715,444 | +21,563 | 5.42% | 31,362,080 |
| 2009-03-13 | 2009-03-11 | 0.438 | 72,693,881 | -37,376 | 5.42% | 31,858,470 |
| 2009-03-12 | 2009-03-10 | 0.438 | 72,731,257 | +71,876 | 5.42% | 31,874,850 |
| 2009-03-09 | 2009-03-05 | 0.466 | 72,659,381 | -33,063 | 5.41% | 33,865,150 |
| 2009-03-06 | 2009-03-04 | 0.480 | 72,692,444 | -71,876 | 5.41% | 34,891,920 |
| 2009-03-04 | 2009-03-02 | 0.466 | 72,764,320 | +7,188 | 5.42% | 33,914,060 |
| 2009-03-03 | 2009-02-27 | 0.473 | 72,757,132 | +47,438 | 5.42% | 34,416,840 |
| 2009-03-02 | 2009-02-26 | 0.487 | 72,709,694 | -25,875 | 5.42% | 35,406,000 |
| 2009-02-27 | 2009-02-25 | 0.501 | 72,735,569 | +136,564 | 5.42% | 36,430,560 |
| 2009-02-26 | 2009-02-24 | 0.501 | 72,599,005 | -21,563 | 5.41% | 36,362,160 |
| 2009-02-25 | 2009-02-23 | 0.522 | 72,620,568 | -47,438 | 5.41% | 37,888,500 |
| 2009-02-23 | 2009-02-19 | 0.522 | 72,668,006 | +57,501 | 5.41% | 37,913,250 |
| 2009-02-20 | 2009-02-18 | 0.522 | 72,610,505 | +115,001 | 5.41% | 37,883,250 |
| 2009-02-19 | 2009-02-17 | 0.494 | 72,495,504 | +201,253 | 5.40% | 35,806,010 |
| 2009-02-18 | 2009-02-16 | 0.522 | 72,294,251 | +165,314 | 5.39% | 37,718,250 |
| 2009-02-17 | 2009-02-13 | 0.487 | 72,128,937 | +97,752 | 5.37% | 35,123,200 |
| 2009-02-16 | 2009-02-12 | 0.473 | 72,031,185 | +71,876 | 5.37% | 34,073,440 |
| 2009-02-12 | 2009-02-10 | 0.494 | 71,959,309 | +21,562 | 5.36% | 35,541,180 |
| 2009-02-11 | 2009-02-09 | 0.501 | 71,937,747 | +21,563 | 5.36% | 36,030,960 |
| 2009-02-10 | 2009-02-06 | 0.508 | 71,916,184 | -28,750 | 5.36% | 36,520,440 |
| 2009-02-06 | 2009-02-04 | 0.480 | 71,944,934 | -35,938 | 5.36% | 34,533,120 |
| 2009-01-23 | 2009-01-21 | 0.452 | 71,980,872 | +57,501 | 5.36% | 32,547,450 |
| 2009-01-21 | 2009-01-19 | 0.459 | 71,923,371 | +7,187 | 5.36% | 33,021,780 |
| 2009-01-20 | 2009-01-16 | 0.473 | 71,916,184 | -50,313 | 5.36% | 34,019,040 |
| 2009-01-19 | 2009-01-15 | 0.480 | 71,966,497 | -14,375 | 5.36% | 34,543,470 |
| 2009-01-16 | 2009-01-14 | 0.508 | 71,980,872 | +107,814 | 5.36% | 36,553,290 |
| 2009-01-15 | 2009-01-13 | 0.480 | 71,873,058 | -61,814 | 5.35% | 34,498,620 |
| 2009-01-14 | 2009-01-12 | 0.487 | 71,934,872 | +129,377 | 5.36% | 35,028,700 |
| 2009-01-13 | 2009-01-09 | 0.515 | 71,805,495 | +35,938 | 5.35% | 36,963,740 |
| 2009-01-12 | 2009-01-08 | 0.515 | 71,769,557 | +345,005 | 5.35% | 36,945,240 |
| 2009-01-09 | 2009-01-07 | 0.543 | 71,424,552 | +199,815 | 5.32% | 38,755,080 |
| 2009-01-08 | 2009-01-06 | 0.557 | 71,224,737 | -491,632 | 5.31% | 39,637,600 |
| 2009-01-07 | 2009-01-05 | 0.536 | 71,716,369 | -681,384 | 5.34% | 38,414,530 |
| 2009-01-06 | 2009-01-02 | 0.501 | 72,397,753 | -7,188 | 5.39% | 36,261,360 |
| 2009-01-05 | 2008-12-31 | 0.480 | 72,404,941 | +14,375 | 5.39% | 34,753,920 |
| 2009-01-02 | 2008-12-29 | 0.508 | 72,390,566 | -21,562 | 5.39% | 36,761,341 |
| 2008-12-30 | 2008-12-24 | 0.508 | 72,412,128 | +4,312 | 5.39% | 36,772,290 |
| 2008-12-29 | 2008-12-22 | 0.515 | 72,407,816 | -43,125 | 5.39% | 37,273,800 |
| 2008-12-23 | 2008-12-19 | 0.550 | 72,450,941 | -655,509 | 5.40% | 39,816,000 |
| 2008-12-22 | 2008-12-18 | 0.563 | 73,106,450 | -575,007 | 5.45% | 41,193,360 |
| 2008-12-19 | 2008-12-17 | 0.501 | 73,681,457 | -24,438 | 5.49% | 36,904,320 |
| 2008-12-18 | 2008-12-16 | 0.459 | 73,705,895 | -244,378 | 5.49% | 33,840,180 |
| 2008-12-17 | 2008-12-15 | 0.459 | 73,950,273 | +93,438 | 5.51% | 33,952,380 |
| 2008-12-16 | 2008-12-12 | 0.466 | 73,856,835 | -523,256 | 5.50% | 34,423,260 |
| 2008-12-15 | 2008-12-11 | 0.501 | 74,380,091 | +64,688 | 5.54% | 37,254,240 |
| 2008-12-12 | 2008-12-10 | 0.501 | 74,315,403 | -28,366,555 | 5.54% | 37,221,840 |
| 2008-12-10 | 2008-12-08 | 0.480 | 102,681,958 | -129,377 | 7.65% | 49,286,700 |
| 2008-12-09 | 2008-12-05 | 0.459 | 102,811,335 | +17,388,226 | 7.66% | 47,203,200 |
| 2008-12-05 | 2008-12-03 | 0.459 | 85,423,109 | -18,917,280 | 6.36% | 39,219,840 |
| 2008-12-04 | 2008-12-02 | 0.452 | 104,340,389 | +30,016,827 | 7.77% | 47,179,389 |
| 2008-12-03 | 2008-12-01 | 0.466 | 74,323,562 | -31,392,998 | 5.54% | 34,640,793 |
| 2008-12-02 | 2008-11-28 | 0.431 | 105,716,560 | +126,502 | 7.87% | 45,595,420 |
| 2008-12-01 | 2008-11-27 | 0.431 | 105,590,058 | -14,376 | 7.87% | 45,540,860 |
| 2008-11-28 | 2008-11-26 | 0.424 | 105,604,434 | +32,239,231 | 7.87% | 44,812,430 |
| 2008-11-27 | 2008-11-25 | 0.431 | 73,365,203 | +143,752 | 5.47% | 31,642,320 |
| 2008-11-26 | 2008-11-24 | 0.445 | 73,221,451 | +7,188 | 5.45% | 32,599,040 |
| 2008-11-25 | 2008-11-21 | 0.445 | 73,214,263 | +50,313 | 5.45% | 32,595,840 |
| 2008-11-24 | 2008-11-20 | 0.424 | 73,163,950 | +126,502 | 5.45% | 31,046,560 |
| 2008-11-21 | 2008-11-19 | 0.459 | 73,037,448 | -42,931,286 | 5.44% | 33,533,280 |
| 2008-11-20 | 2008-11-18 | 0.487 | 115,968,734 | +323,442 | 8.64% | 56,470,998 |
| 2008-11-19 | 2008-11-17 | 0.445 | 115,645,292 | +119,314 | 8.61% | 51,486,627 |
| 2008-11-18 | 2008-11-14 | 0.452 | 115,525,978 | -122,189 | 8.61% | 52,237,155 |
| 2008-11-17 | 2008-11-13 | 0.459 | 115,648,167 | +28,750 | 8.61% | 53,096,904 |
| 2008-11-14 | 2008-11-12 | 0.445 | 115,619,417 | +369,442 | 8.61% | 51,475,107 |
| 2008-11-13 | 2008-11-11 | 0.431 | 115,249,975 | -8,625 | 8.59% | 49,707,170 |
| 2008-11-12 | 2008-11-10 | 0.410 | 115,258,600 | +6,944,653 | 8.59% | 47,305,524 |
| 2008-11-11 | 2008-11-07 | 0.369 | 108,313,947 | +17,297,662 | 8.07% | 39,934,363 |
| 2008-11-10 | 2008-11-06 | 0.362 | 91,016,285 | -225,691 | 6.78% | 32,923,724 |
| 2008-11-07 | 2008-11-05 | 0.397 | 91,241,976 | -536,194 | 6.80% | 36,178,957 |
| 2008-11-06 | 2008-11-04 | 0.390 | 91,778,170 | -182,565 | 6.84% | 35,753,119 |
| 2008-11-05 | 2008-11-03 | 0.376 | 91,960,735 | +16,879,344 | 6.85% | 34,544,801 |
| 2008-11-04 | 2008-10-31 | 0.369 | 75,081,391 | -276,003 | 5.59% | 27,681,823 |
| 2008-11-03 | 2008-10-30 | 0.331 | 75,357,394 | -120,752 | 5.61% | 24,952,803 |
| 2008-10-31 | 2008-10-29 | 0.306 | 75,478,146 | -43,590,087 | 5.62% | 23,102,576 |
| 2008-10-30 | 2008-10-28 | 0.313 | 119,068,233 | -51,751 | 8.86% | 37,273,050 |
| 2008-10-29 | 2008-10-27 | 0.313 | 119,119,984 | -127,939 | 8.86% | 37,289,250 |
| 2008-10-28 | 2008-10-24 | 0.346 | 119,247,923 | -89,126 | 8.87% | 41,311,092 |
| 2008-10-27 | 2008-10-23 | 0.348 | 119,337,049 | -14,376 | 8.88% | 41,508,000 |
| 2008-10-24 | 2008-10-22 | 0.383 | 119,351,425 | -165,314 | 8.88% | 45,664,300 |
| 2008-10-23 | 2008-10-21 | 0.383 | 119,516,739 | +215,627 | 8.89% | 45,727,550 |
| 2008-10-21 | 2008-10-17 | 0.403 | 119,301,112 | +14,376 | 8.88% | 48,134,780 |
| 2008-10-20 | 2008-10-16 | 0.403 | 119,286,736 | +63,250 | 8.88% | 48,128,980 |
| 2008-10-17 | 2008-10-15 | 0.410 | 119,223,486 | +2,876 | 8.87% | 48,932,830 |
| 2008-10-15 | 2008-10-13 | 0.473 | 119,220,610 | -63,251 | 8.87% | 56,395,800 |
| 2008-10-14 | 2008-10-10 | 0.431 | 119,283,861 | +11,500 | 8.88% | 51,446,980 |
| 2008-10-13 | 2008-10-09 | 0.487 | 119,272,361 | +143,752 | 8.88% | 58,079,700 |
| 2008-10-10 | 2008-10-08 | 0.487 | 119,128,609 | -396,755 | 8.87% | 58,009,700 |
| 2008-10-09 | 2008-10-06 | 0.591 | 119,525,364 | -21,563 | 8.89% | 70,674,950 |
| 2008-10-08 | 2008-10-03 | 0.598 | 119,546,927 | +14,375 | 8.90% | 71,519,320 |
| 2008-10-06 | 2008-10-02 | 0.598 | 119,532,552 | -8,625 | 8.90% | 71,510,720 |
| 2008-10-03 | 2008-09-30 | 0.584 | 119,541,177 | -2,875 | 8.90% | 69,852,720 |
| 2008-10-02 | 2008-09-29 | 0.612 | 119,544,052 | -35,938 | 8.90% | 73,180,800 |
| 2008-09-29 | 2008-09-25 | 0.633 | 119,579,990 | +19,248,375 | 8.83% | 75,698,350 |
| 2008-09-26 | 2008-09-24 | 0.633 | 100,331,615 | +23,619,869 | 7.41% | 63,513,450 |
| 2008-09-25 | 2008-09-23 | 0.612 | 76,711,746 | -11,500 | 5.66% | 46,960,320 |
| 2008-09-24 | 2008-09-22 | 0.626 | 76,723,246 | -107,814 | 5.66% | 48,034,800 |
| 2008-09-23 | 2008-09-19 | 0.598 | 76,831,060 | +71,876 | 5.67% | 45,964,420 |
| 2008-09-22 | 2008-09-18 | 0.578 | 76,759,184 | +20,125 | 5.67% | 44,346,546 |
| 2008-09-19 | 2008-09-17 | 0.663 | 76,739,059 | +1,611,583 | 5.66% | 50,903,056 |
| 2008-09-18 | 2008-09-16 | 0.678 | 75,127,476 | -96,740 | 5.69% | 50,905,750 |
| 2008-09-17 | 2008-09-12 | 0.699 | 75,224,216 | -126,182 | 5.69% | 52,580,920 |
| 2008-09-16 | 2008-09-11 | 0.685 | 75,350,398 | -77,111 | 5.70% | 51,594,240 |
| 2008-09-12 | 2008-09-10 | 0.685 | 75,427,509 | -14,021 | 5.71% | 51,647,040 |
| 2008-09-11 | 2008-09-09 | 0.685 | 75,441,530 | -86,925 | 5.71% | 51,656,640 |
| 2008-09-10 | 2008-09-08 | 0.670 | 75,528,455 | -9,814 | 5.72% | 50,638,740 |
| 2008-09-09 | 2008-09-05 | 0.678 | 75,538,269 | -7,010 | 5.72% | 51,184,100 |
| 2008-09-05 | 2008-09-03 | 0.685 | 75,545,279 | -30,845 | 5.72% | 51,727,680 |
| 2008-09-04 | 2008-09-02 | 0.699 | 75,576,124 | +7,010 | 5.72% | 52,826,900 |
| 2008-09-02 | 2008-08-29 | 0.685 | 75,569,114 | -36,453 | 5.72% | 51,744,000 |
| 2008-09-01 | 2008-08-28 | 0.685 | 75,605,567 | -137,398 | 5.72% | 51,768,960 |
| 2008-08-29 | 2008-08-27 | 0.699 | 75,742,965 | -138,800 | 5.73% | 52,943,520 |
| 2008-08-28 | 2008-08-26 | 0.699 | 75,881,765 | +70,101 | 5.74% | 53,040,540 |
| 2008-08-26 | 2008-08-21 | 0.670 | 75,811,664 | +42,061 | 5.74% | 50,828,620 |
| 2008-08-25 | 2008-08-20 | 0.685 | 75,769,603 | -943,563 | 5.73% | 51,881,280 |
| 2008-08-20 | 2008-08-18 | 0.678 | 76,713,166 | -18,226 | 5.81% | 51,980,200 |
| 2008-08-19 | 2008-08-15 | 0.678 | 76,731,392 | -28,041 | 5.81% | 51,992,550 |
| 2008-08-15 | 2008-08-13 | 0.706 | 76,759,433 | +42,061 | 5.81% | 54,201,510 |
| 2008-08-14 | 2008-08-12 | 0.685 | 76,717,372 | +46,267 | 5.81% | 52,530,240 |
| 2008-08-13 | 2008-08-11 | 0.678 | 76,671,105 | +14,020 | 5.80% | 51,951,700 |
| 2008-08-12 | 2008-08-08 | 0.728 | 76,657,085 | +70,101 | 5.80% | 55,769,520 |
| 2008-08-11 | 2008-08-07 | 0.756 | 76,586,984 | +26,639 | 5.80% | 57,903,560 |
| 2008-08-08 | 2008-08-05 | 0.785 | 76,560,345 | +28,040 | 5.79% | 60,067,700 |
| 2008-08-04 | 2008-07-31 | 0.842 | 76,532,305 | -49,071 | 5.79% | 64,412,660 |
| 2008-07-31 | 2008-07-29 | 0.827 | 76,581,376 | -28,040 | 5.80% | 63,361,520 |
| 2008-07-30 | 2008-07-28 | 0.842 | 76,609,416 | -140,202 | 5.80% | 64,477,560 |
| 2008-07-28 | 2008-07-24 | 0.856 | 76,749,618 | -35,051 | 5.81% | 65,690,400 |
| 2008-07-25 | 2008-07-23 | 0.856 | 76,784,669 | +28,040 | 5.81% | 65,720,400 |
| 2008-07-24 | 2008-07-22 | 0.856 | 76,756,629 | -28,040 | 5.81% | 65,696,400 |
| 2008-07-23 | 2008-07-21 | 0.856 | 76,784,669 | +70,101 | 5.81% | 65,720,400 |
| 2008-07-22 | 2008-07-18 | 0.856 | 76,714,568 | -2,244,641 | 5.81% | 65,660,400 |
| 2008-07-21 | 2008-07-17 | 0.842 | 78,959,209 | -2,804 | 5.98% | 66,455,240 |
| 2008-07-18 | 2008-07-16 | 0.842 | 78,962,013 | -225,726 | 5.98% | 66,457,600 |
| 2008-07-17 | 2008-07-15 | 0.856 | 79,187,739 | +16,824 | 5.99% | 67,777,200 |
| 2008-07-16 | 2008-07-14 | 0.870 | 79,170,915 | -126,182 | 5.99% | 68,892,180 |
| 2008-07-14 | 2008-07-10 | 0.884 | 79,297,097 | -102,348 | 6.00% | 70,133,160 |
| 2008-07-11 | 2008-07-09 | 0.884 | 79,399,445 | +54,679 | 6.01% | 70,223,680 |
| 2008-07-10 | 2008-07-08 | 0.856 | 79,344,766 | -152,820 | 6.01% | 67,911,600 |
| 2008-07-09 | 2008-07-07 | 0.842 | 79,497,586 | -35,051 | 6.02% | 66,908,360 |
| 2008-07-08 | 2008-07-04 | 0.856 | 79,532,637 | -192,077 | 6.02% | 68,072,400 |
| 2008-07-07 | 2008-07-03 | 0.884 | 79,724,714 | -346,300 | 6.03% | 70,511,360 |
| 2008-07-04 | 2008-07-02 | 0.884 | 80,071,014 | -281,807 | 6.06% | 70,817,640 |
| 2008-07-03 | 2008-06-30 | 0.856 | 80,352,821 | +3,833,135 | 6.08% | 68,774,400 |
| 2008-07-02 | 2008-06-27 | 0.813 | 76,519,686 | -353,311 | 5.79% | 62,218,920 |
| 2008-06-30 | 2008-06-26 | 0.785 | 76,872,997 | -7,010 | 5.82% | 60,313,000 |
| 2008-06-27 | 2008-06-25 | 0.785 | 76,880,007 | +28,041 | 5.82% | 60,318,500 |
| 2008-06-26 | 2008-06-24 | 0.785 | 76,851,966 | +42,061 | 5.82% | 60,296,500 |
| 2008-06-25 | 2008-06-23 | 0.770 | 76,809,905 | -15,423 | 5.81% | 59,167,800 |
| 2008-06-24 | 2008-06-20 | 0.799 | 76,825,328 | -7,010 | 5.81% | 61,371,520 |
| 2008-06-23 | 2008-06-19 | 0.785 | 76,832,338 | -28,040 | 5.81% | 60,281,100 |
| 2008-06-20 | 2008-06-18 | 0.813 | 76,860,378 | +267,786 | 5.82% | 62,495,940 |
| 2008-06-19 | 2008-06-17 | 0.785 | 76,592,592 | -4,206 | 5.80% | 60,093,000 |
| 2008-06-18 | 2008-06-16 | 0.770 | 76,596,798 | -22,432 | 5.80% | 59,003,640 |
| 2008-06-17 | 2008-06-13 | 0.756 | 76,619,230 | +28,040 | 5.80% | 57,927,940 |
| 2008-06-16 | 2008-06-12 | 0.785 | 76,591,190 | -457,060 | 5.80% | 60,091,900 |
| 2008-06-13 | 2008-06-11 | 0.813 | 77,048,250 | -696,806 | 5.83% | 62,648,700 |
| 2008-06-12 | 2008-06-10 | 0.813 | 77,745,056 | -1,371,180 | 5.88% | 63,215,280 |
| 2008-06-11 | 2008-06-06 | 0.884 | 79,116,236 | -733,258 | 5.99% | 69,973,200 |
| 2008-06-10 | 2008-06-05 | 0.870 | 79,849,494 | -1,317,903 | 6.04% | 69,482,660 |
| 2008-06-06 | 2008-06-04 | 0.899 | 81,167,397 | -447,246 | 6.14% | 72,945,180 |
| 2008-06-05 | 2008-06-03 | 0.913 | 81,614,643 | -347,702 | 6.18% | 74,511,360 |
| 2008-06-04 | 2008-06-02 | 0.927 | 81,962,345 | -350,506 | 6.20% | 75,998,000 |
| 2008-06-03 | 2008-05-30 | 0.942 | 82,312,851 | -295,827 | 6.23% | 77,515,547 |
| 2008-06-02 | 2008-05-29 | 0.942 | 82,608,678 | +1,189,456 | 6.25% | 77,794,133 |
| 2008-05-30 | 2008-05-28 | 0.942 | 81,419,222 | -256,765 | 6.26% | 76,674,000 |
| 2008-05-29 | 2008-05-27 | 0.927 | 81,675,987 | -948,372 | 6.28% | 75,732,480 |
| 2008-05-28 | 2008-05-26 | 0.927 | 82,624,359 | -565,987 | 6.35% | 76,611,840 |
| 2008-05-27 | 2008-05-23 | 0.971 | 83,190,346 | -278,852 | 6.39% | 80,752,420 |
| 2008-05-26 | 2008-05-22 | 0.971 | 83,469,198 | +451,409 | 6.42% | 81,023,100 |
| 2008-05-23 | 2008-05-21 | 0.971 | 83,017,789 | -654,336 | 6.38% | 80,584,920 |
| 2008-05-22 | 2008-05-20 | 0.985 | 83,672,125 | -1,185,810 | 6.43% | 82,432,320 |
| 2008-05-21 | 2008-05-19 | 1.014 | 84,857,935 | -666,760 | 6.52% | 86,059,400 |
| 2008-05-20 | 2008-05-16 | 1.043 | 85,524,695 | -1,145,777 | 6.57% | 89,213,760 |
| 2008-05-19 | 2008-05-15 | 1.029 | 86,670,472 | -2,163,173 | 6.66% | 89,153,280 |
| 2008-05-16 | 2008-05-14 | 1.014 | 88,833,645 | -2,226,674 | 6.83% | 90,091,400 |
| 2008-05-15 | 2008-05-13 | 0.985 | 91,060,319 | -738,543 | 7.00% | 89,711,040 |
| 2008-05-14 | 2008-05-09 | 0.971 | 91,798,862 | -1,165,104 | 7.06% | 89,108,660 |
| 2008-05-13 | 2008-05-08 | 0.985 | 92,963,966 | -971,840 | 7.15% | 91,586,480 |
| 2008-05-09 | 2008-05-07 | 1.000 | 93,935,806 | -901,437 | 7.22% | 93,904,860 |
| 2008-05-08 | 2008-05-06 | 1.043 | 94,837,243 | -107,675 | 7.29% | 98,928,000 |
| 2008-05-07 | 2008-05-05 | 1.014 | 94,944,918 | -109,056 | 7.30% | 96,289,200 |
| 2008-05-06 | 2008-05-02 | 1.000 | 95,053,974 | -6,902 | 7.31% | 95,022,660 |
| 2008-05-05 | 2008-04-30 | 0.985 | 95,060,876 | +73,164 | 7.31% | 93,652,320 |
| 2008-05-02 | 2008-04-29 | 0.985 | 94,987,712 | +640,531 | 7.30% | 93,580,240 |
| 2008-04-30 | 2008-04-28 | 0.985 | 94,347,181 | +160,132 | 7.25% | 92,949,200 |
| 2008-04-29 | 2008-04-25 | 1.000 | 94,187,049 | +52,458 | 7.24% | 94,156,020 |
| 2008-04-28 | 2008-04-24 | 1.029 | 94,134,591 | +335,450 | 7.24% | 96,831,220 |
| 2008-04-25 | 2008-04-23 | 0.985 | 93,799,141 | +121,480 | 7.21% | 92,409,280 |
| 2008-04-24 | 2008-04-22 | 1.000 | 93,677,661 | +1,381 | 7.20% | 93,646,800 |
| 2008-04-23 | 2008-04-21 | 1.000 | 93,676,280 | +447,267 | 7.20% | 93,645,420 |
| 2008-04-22 | 2008-04-18 | 0.927 | 93,229,013 | +1,692,438 | 7.17% | 86,444,800 |
| 2008-04-21 | 2008-04-17 | 0.985 | 91,536,575 | +289,895 | 7.04% | 90,180,240 |
| 2008-04-18 | 2008-04-16 | 1.014 | 91,246,680 | +267,808 | 7.01% | 92,538,600 |
| 2008-04-17 | 2008-04-15 | 1.000 | 90,978,872 | -15,185 | 6.99% | 90,948,900 |
| 2008-04-16 | 2008-04-14 | 0.971 | 90,994,057 | +218,112 | 6.99% | 88,327,440 |
| 2008-04-15 | 2008-04-11 | 1.014 | 90,775,945 | +138,046 | 6.98% | 92,061,200 |
| 2008-04-11 | 2008-04-09 | 1.029 | 90,637,899 | -113,198 | 6.97% | 93,234,360 |
| 2008-04-10 | 2008-04-08 | 1.043 | 90,751,097 | +490,062 | 6.98% | 94,665,600 |
| 2008-04-09 | 2008-04-07 | 1.043 | 90,261,035 | +28,989 | 6.94% | 94,154,400 |
| 2008-04-08 | 2008-04-03 | 1.043 | 90,232,046 | +1,381 | 6.94% | 94,124,160 |
| 2008-04-07 | 2008-04-02 | 1.043 | 90,230,665 | +161,513 | 6.94% | 94,122,720 |
| 2008-04-03 | 2008-04-01 | 1.043 | 90,069,152 | +178,079 | 6.92% | 93,954,240 |
| 2008-04-02 | 2008-03-31 | 1.043 | 89,891,073 | -1,082,277 | 6.91% | 93,768,480 |
| 2008-04-01 | 2008-03-28 | 1.029 | 90,973,350 | +160,133 | 6.99% | 93,579,420 |
| 2008-03-31 | 2008-03-27 | 1.014 | 90,813,217 | +414,136 | 6.98% | 92,099,000 |
| 2008-03-28 | 2008-03-26 | 0.971 | 90,399,081 | +481,779 | 6.95% | 87,749,900 |
| 2008-03-27 | 2008-03-25 | 0.985 | 89,917,302 | -815,849 | 6.91% | 88,584,960 |
| 2008-03-26 | 2008-03-20 | 0.956 | 90,733,151 | -357,538 | 6.97% | 86,759,640 |
| 2008-03-25 | 2008-03-19 | 1.000 | 91,090,689 | -41,413 | 7.00% | 91,060,680 |
| 2008-03-20 | 2008-03-18 | 0.971 | 91,132,102 | -77,306 | 7.00% | 88,461,440 |
| 2008-03-19 | 2008-03-17 | 0.971 | 91,209,408 | -277,471 | 7.01% | 88,536,480 |
| 2008-03-18 | 2008-03-14 | 1.058 | 91,486,879 | -27,609 | 7.03% | 96,758,580 |
| 2008-03-17 | 2008-03-13 | 1.101 | 91,514,488 | +30,370 | 7.03% | 100,765,360 |
| 2008-03-14 | 2008-03-12 | 1.159 | 91,484,118 | -55,218 | 7.03% | 106,033,600 |
| 2008-03-13 | 2008-03-11 | 1.130 | 91,539,336 | -48,316 | 7.04% | 103,445,160 |
| 2008-03-12 | 2008-03-10 | 1.145 | 91,587,652 | -103,534 | 7.04% | 104,826,680 |
| 2008-03-11 | 2008-03-07 | 1.174 | 91,691,186 | +9,663 | 7.05% | 107,602,020 |
| 2008-03-10 | 2008-03-06 | 1.203 | 91,681,523 | -352,016 | 7.05% | 110,247,240 |
| 2008-03-07 | 2008-03-05 | 1.246 | 92,033,539 | -883,491 | 7.07% | 114,670,680 |
| 2008-03-06 | 2008-03-04 | 1.174 | 92,917,030 | -506,627 | 7.14% | 109,040,580 |
| 2008-03-05 | 2008-03-03 | 1.174 | 93,423,657 | -13,805 | 7.18% | 109,635,120 |
| 2008-03-04 | 2008-02-29 | 1.203 | 93,437,462 | -144,947 | 7.18% | 112,358,760 |
| 2008-03-03 | 2008-02-28 | 1.188 | 93,582,409 | -42,794 | 7.19% | 111,177,240 |
| 2008-02-29 | 2008-02-27 | 1.159 | 93,625,203 | -505,247 | 7.20% | 108,515,199 |
| 2008-02-28 | 2008-02-26 | 1.145 | 94,130,450 | -96,632 | 7.24% | 107,737,040 |
| 2008-02-27 | 2008-02-25 | 1.174 | 94,227,082 | -13,804 | 7.24% | 110,577,960 |
| 2008-02-26 | 2008-02-22 | 1.159 | 94,240,886 | -155,992 | 7.24% | 109,228,800 |
| 2008-02-25 | 2008-02-21 | 1.188 | 94,396,878 | +248,482 | 7.26% | 112,144,840 |
| 2008-02-22 | 2008-02-20 | 1.231 | 94,148,396 | +550,802 | 7.24% | 115,941,700 |
| 2008-02-21 | 2008-02-19 | 1.217 | 93,597,594 | +350,635 | 7.19% | 113,907,360 |
| 2008-02-20 | 2008-02-18 | 1.159 | 93,246,959 | +158,752 | 7.17% | 108,076,800 |
| 2008-02-19 | 2008-02-15 | 1.116 | 93,088,207 | -1,116,787 | 7.16% | 103,846,820 |
| 2008-02-18 | 2008-02-14 | 1.087 | 94,204,994 | -704,032 | 7.24% | 102,362,999 |
| 2008-02-15 | 2008-02-13 | 1.058 | 94,909,026 | -508,008 | 7.30% | 100,377,920 |
| 2008-02-14 | 2008-02-12 | 1.043 | 95,417,034 | -200,166 | 7.33% | 99,532,800 |
| 2008-02-13 | 2008-02-11 | 1.072 | 95,617,200 | -356,157 | 7.35% | 102,512,200 |
| 2008-02-12 | 2008-02-06 | 1.130 | 95,973,357 | +202,927 | 7.38% | 108,455,880 |
| 2008-02-11 | 2008-02-04 | 1.116 | 95,770,430 | +103,534 | 7.36% | 106,839,040 |
| 2008-02-05 | 2008-02-01 | 1.072 | 95,666,896 | -13,805 | 7.35% | 102,565,480 |
| 2008-02-04 | 2008-01-31 | 1.043 | 95,680,701 | +285,755 | 7.35% | 99,807,840 |
| 2008-02-01 | 2008-01-30 | 1.058 | 95,394,946 | -13,805 | 7.33% | 100,891,839 |
| 2008-01-31 | 2008-01-29 | 1.145 | 95,408,751 | -744,065 | 7.33% | 109,200,120 |
| 2008-01-30 | 2008-01-28 | 1.159 | 96,152,816 | -592,215 | 10.06% | 111,444,800 |
| 2008-01-29 | 2008-01-25 | 1.217 | 96,745,031 | -1,496,413 | 10.12% | 117,737,760 |
| 2008-01-28 | 2008-01-24 | 1.174 | 98,241,444 | -1,853,951 | 10.28% | 115,288,920 |
| 2008-01-25 | 2008-01-23 | 1.246 | 100,095,395 | -102,154 | 10.48% | 124,715,480 |
| 2008-01-24 | 2008-01-22 | 1.217 | 100,197,549 | +553,563 | 10.49% | 121,939,440 |
| 2008-01-22 | 2008-01-18 | 1.463 | 99,643,986 | -310,603 | 10.43% | 145,807,640 |
| 2008-01-21 | 2008-01-17 | 1.463 | 99,954,589 | +109,056 | 10.46% | 146,262,141 |
| 2008-01-18 | 2008-01-16 | 1.492 | 99,845,533 | -345,113 | 10.45% | 148,995,680 |
| 2008-01-17 | 2008-01-15 | 1.594 | 100,190,646 | +861,403 | 10.49% | 159,671,599 |
| 2008-01-16 | 2008-01-14 | 1.565 | 99,329,243 | +659,858 | 10.40% | 155,420,641 |
| 2008-01-15 | 2008-01-11 | 1.550 | 98,669,385 | -66,262 | 10.33% | 152,958,640 |
| 2008-01-14 | 2008-01-10 | 1.623 | 98,735,647 | +57,979 | 10.33% | 160,213,760 |
| 2008-01-11 | 2008-01-09 | 1.550 | 98,677,668 | -63,501 | 10.33% | 152,971,480 |
| 2008-01-10 | 2008-01-08 | 1.507 | 98,741,169 | +46,936 | 10.33% | 148,778,240 |
| 2008-01-09 | 2008-01-07 | 1.521 | 98,694,233 | -466,594 | 10.33% | 150,137,399 |
| 2008-01-08 | 2008-01-04 | 1.536 | 99,160,827 | -579,791 | 10.38% | 152,283,840 |
| 2008-01-07 | 2008-01-03 | 1.550 | 99,740,618 | -1,475,706 | 10.44% | 154,619,280 |
| 2008-01-04 | 2008-01-02 | 1.536 | 101,216,324 | +175,317 | 10.59% | 155,440,520 |
| 2008-01-03 | 2007-12-31 | 1.565 | 101,041,007 | -213,970 | 10.57% | 158,099,041 |
| 2008-01-02 | 2007-12-27 | 1.550 | 101,254,977 | -676,423 | 10.60% | 156,966,860 |
| 2007-12-28 | 2007-12-24 | 1.594 | 101,931,400 | -819,990 | 10.67% | 162,445,800 |
| 2007-12-27 | 2007-12-20 | 1.507 | 102,751,390 | -826,892 | 10.75% | 154,820,640 |
| 2007-12-21 | 2007-12-19 | 1.550 | 103,578,282 | -213,971 | 10.84% | 160,568,479 |
| 2007-12-20 | 2007-12-18 | 1.536 | 103,792,253 | -115,958 | 10.86% | 159,396,440 |
| 2007-12-19 | 2007-12-17 | 1.550 | 103,908,211 | +136,665 | 10.87% | 161,079,940 |
| 2007-12-18 | 2007-12-14 | 1.608 | 103,771,546 | +165,655 | 10.86% | 166,881,840 |
| 2007-12-17 | 2007-12-13 | 1.652 | 103,605,891 | -303,701 | 10.84% | 171,118,559 |
| 2007-12-14 | 2007-12-12 | 1.710 | 103,909,592 | -434,843 | 10.87% | 177,641,921 |
| 2007-12-13 | 2007-12-11 | 1.797 | 104,344,435 | -848,979 | 10.92% | 187,455,760 |
| 2007-12-12 | 2007-12-10 | 1.811 | 105,193,414 | -104,915 | 11.01% | 190,504,999 |
| 2007-12-11 | 2007-12-07 | 1.898 | 105,298,329 | +27,304,015 | 11.02% | 199,848,360 |
| 2007-12-10 | 2007-12-06 | 1.883 | 77,994,314 | +2,980,402 | 8.80% | 146,897,400 |
| 2007-12-07 | 2007-12-05 | 1.797 | 75,013,912 | +117,338 | 8.46% | 134,763,200 |
| 2007-12-06 | 2007-12-04 | 1.854 | 74,896,574 | -171,176 | 8.45% | 138,892,801 |
| 2007-12-05 | 2007-12-03 | 1.782 | 75,067,750 | +259,526 | 8.47% | 133,772,340 |
| 2007-11-30 | 2007-11-28 | 1.594 | 74,808,224 | +310,602 | 8.44% | 119,220,199 |
| 2007-11-29 | 2007-11-27 | 1.536 | 74,497,622 | +211,209 | 8.40% | 114,407,920 |
| 2007-11-28 | 2007-11-26 | 1.623 | 74,286,413 | +71,784 | 8.38% | 120,541,121 |
| 2007-11-27 | 2007-11-23 | 1.565 | 74,214,629 | +110,436 | 8.37% | 116,123,760 |
| 2007-11-26 | 2007-11-22 | 1.623 | 74,104,193 | +16,566 | 8.36% | 120,245,441 |
| 2007-11-23 | 2007-11-21 | 1.623 | 74,087,627 | +455,550 | 8.36% | 120,218,560 |
| 2007-11-22 | 2007-11-20 | 1.681 | 73,632,077 | +219,492 | 8.31% | 123,746,480 |
| 2007-11-21 | 2007-11-19 | 1.666 | 73,412,585 | +70,403 | 8.28% | 122,314,000 |
| 2007-11-20 | 2007-11-16 | 1.681 | 73,342,182 | +643,292 | 8.27% | 123,259,281 |
| 2007-11-19 | 2007-11-15 | 1.739 | 72,698,890 | +131,144 | 8.20% | 126,391,201 |
| 2007-11-16 | 2007-11-14 | 1.840 | 72,567,746 | +278,851 | 8.19% | 133,522,719 |
| 2007-11-15 | 2007-11-13 | 1.710 | 72,288,895 | +201,547 | 8.15% | 123,583,761 |
| 2007-11-14 | 2007-11-12 | 1.739 | 72,087,348 | -474,877 | 8.13% | 125,328,000 |
| 2007-11-13 | 2007-11-09 | 1.927 | 72,562,225 | +1,017,396 | 8.19% | 139,820,241 |
| 2007-11-12 | 2007-11-08 | 1.941 | 71,544,829 | +632,248 | 8.07% | 138,896,359 |
| 2007-11-09 | 2007-11-07 | 2.086 | 70,912,581 | +1,463,282 | 8.00% | 147,942,720 |
| 2007-11-08 | 2007-11-06 | 1.927 | 69,449,299 | -78,686 | 7.83% | 133,821,940 |
| 2007-11-07 | 2007-11-05 | 1.927 | 69,527,985 | -197,405 | 7.84% | 133,973,560 |
| 2007-11-06 | 2007-11-02 | 2.014 | 69,725,390 | -2,135,564 | 7.87% | 140,415,020 |
| 2007-11-05 | 2007-11-01 | 2.101 | 71,860,954 | +11,223,098 | 8.11% | 150,962,401 |
| 2007-11-02 | 2007-10-31 | 1.898 | 60,637,856 | -2,461,351 | 6.84% | 115,086,119 |
| 2007-11-01 | 2007-10-30 | 1.695 | 63,099,207 | -2,241,859 | 7.12% | 106,959,060 |
| 2007-10-31 | 2007-10-29 | 1.565 | 65,341,066 | -2,277,750 | 7.37% | 102,239,281 |
| 2007-10-30 | 2007-10-26 | 1.536 | 67,618,816 | -1,344,563 | 7.63% | 103,843,960 |
| 2007-10-29 | 2007-10-25 | 1.536 | 68,963,379 | +69,023 | 7.78% | 105,908,840 |
| 2007-10-26 | 2007-10-24 | 1.492 | 68,894,356 | +447,267 | 7.77% | 102,808,420 |
| 2007-10-25 | 2007-10-23 | 1.608 | 68,447,089 | -422,419 | 7.72% | 110,074,260 |
| 2007-10-24 | 2007-10-22 | 1.536 | 68,869,508 | +328,548 | 7.77% | 105,764,680 |
| 2007-10-23 | 2007-10-18 | 1.594 | 68,540,960 | +317,505 | 7.73% | 109,232,200 |
| 2007-10-22 | 2007-10-17 | 1.652 | 68,223,455 | -739,924 | 7.70% | 112,679,880 |
| 2007-10-18 | 2007-10-16 | 1.594 | 68,963,379 | +5,886,259 | 7.78% | 109,905,400 |
| 2007-10-17 | 2007-10-15 | 1.695 | 63,077,120 | -467,974 | 7.12% | 106,921,620 |
| 2007-10-16 | 2007-10-12 | 1.710 | 63,545,094 | +128,382 | 7.17% | 108,635,520 |
| 2007-10-15 | 2007-10-11 | 1.637 | 63,416,712 | -2,698,789 | 7.15% | 103,822,140 |
| 2007-10-12 | 2007-10-10 | 1.449 | 66,115,501 | -209,829 | 7.46% | 95,788,000 |
| 2007-10-11 | 2007-10-09 | 1.449 | 66,325,330 | -11,044 | 7.48% | 96,092,000 |
| 2007-10-10 | 2007-10-08 | 1.420 | 66,336,374 | -590,834 | 7.48% | 94,185,841 |
| 2007-10-09 | 2007-10-05 | 1.521 | 66,927,208 | +1,895,364 | 7.55% | 101,812,200 |
| 2007-10-08 | 2007-10-04 | 1.246 | 65,031,844 | +40,033 | 7.34% | 81,027,480 |
| 2007-10-05 | 2007-10-03 | 1.289 | 64,991,811 | -314,743 | 7.33% | 83,802,400 |
| 2007-10-03 | 2007-09-28 | 1.231 | 65,306,554 | +429,321 | 7.37% | 80,423,600 |
| 2007-10-02 | 2007-09-27 | 1.260 | 64,877,233 | -1,040,863 | 7.32% | 81,774,780 |
| 2007-09-28 | 2007-09-25 | 1.246 | 65,918,096 | +1,333,520 | 7.44% | 82,131,720 |
| 2007-09-27 | 2007-09-24 | 1.260 | 64,584,576 | +1,232,746 | 7.29% | 81,405,899 |
| 2007-09-25 | 2007-09-21 | 1.347 | 63,351,830 | +300,939 | 7.15% | 85,359,120 |
| 2007-09-24 | 2007-09-20 | 1.333 | 63,050,891 | +561,845 | 7.11% | 84,040,160 |
| 2007-09-21 | 2007-09-19 | 1.376 | 62,489,046 | -256,765 | 7.05% | 86,007,300 |
| 2007-09-20 | 2007-09-18 | 1.391 | 62,745,811 | -451,408 | 7.08% | 87,269,760 |
| 2007-09-19 | 2007-09-17 | 1.347 | 63,197,219 | +310,602 | 7.13% | 85,150,799 |
| 2007-09-18 | 2007-09-14 | 1.362 | 62,886,617 | +296,798 | 7.09% | 85,643,400 |
| 2007-09-17 | 2007-09-13 | 1.376 | 62,589,819 | +565,986 | 7.06% | 86,146,000 |
| 2007-09-14 | 2007-09-12 | 1.391 | 62,023,833 | -755,109 | 7.00% | 86,265,600 |
| 2007-09-13 | 2007-09-11 | 1.405 | 62,778,942 | -197,405 | 7.08% | 88,225,381 |
| 2007-09-12 | 2007-09-10 | 1.391 | 62,976,347 | -933,187 | 7.10% | 87,590,400 |
| 2007-09-11 | 2007-09-07 | 1.376 | 63,909,534 | +251,243 | 7.21% | 87,962,400 |
| 2007-09-10 | 2007-09-06 | 1.376 | 63,658,291 | -236,058 | 7.18% | 87,616,600 |
| 2007-09-07 | 2007-09-05 | 1.391 | 63,894,349 | +4,456,108 | 7.21% | 88,867,200 |
| 2007-09-06 | 2007-09-04 | 1.420 | 59,438,241 | -317,505 | 6.70% | 84,391,720 |
| 2007-09-05 | 2007-09-03 | 1.463 | 59,755,746 | -1,143,016 | 6.74% | 87,439,740 |
| 2007-09-04 | 2007-08-31 | 1.463 | 60,898,762 | -785,479 | 6.87% | 89,112,300 |
| 2007-09-03 | 2007-08-30 | 1.420 | 61,684,241 | -456,931 | 6.96% | 87,580,640 |
| 2007-08-31 | 2007-08-29 | 1.420 | 62,141,172 | -993,927 | 7.01% | 88,229,401 |
| 2007-08-30 | 2007-08-28 | 1.434 | 63,135,099 | +92,491 | 7.13% | 90,555,300 |
| 2007-08-29 | 2007-08-27 | 1.536 | 63,042,608 | -825,512 | 7.12% | 96,816,159 |
| 2007-08-28 | 2007-08-24 | 1.376 | 63,868,120 | -231,917 | 7.21% | 87,905,399 |
| 2007-08-27 | 2007-08-23 | 1.318 | 64,100,037 | -559,084 | 7.24% | 84,509,880 |
| 2007-08-24 | 2007-08-22 | 1.203 | 64,659,121 | -565,986 | 7.30% | 77,752,740 |
| 2007-08-23 | 2007-08-21 | 1.203 | 65,225,107 | -62,121 | 7.36% | 78,433,339 |
| 2007-08-22 | 2007-08-20 | 1.159 | 65,287,228 | -27,609 | 7.37% | 75,670,400 |
| 2007-08-21 | 2007-08-17 | 1.000 | 65,314,837 | +543,899 | 7.37% | 65,293,320 |
| 2007-08-20 | 2007-08-16 | 1.101 | 64,770,938 | -1,374,933 | 7.31% | 71,318,400 |
| 2007-08-17 | 2007-08-15 | 1.289 | 66,145,871 | -938,709 | 7.47% | 85,290,480 |
| 2007-08-16 | 2007-08-14 | 1.347 | 67,084,580 | -407,234 | 7.57% | 90,388,560 |
| 2007-08-15 | 2007-08-13 | 1.347 | 67,491,814 | -88,349 | 7.62% | 90,937,260 |
| 2007-08-14 | 2007-08-10 | 1.304 | 67,580,163 | -438,985 | 7.63% | 88,119,000 |
| 2007-08-13 | 2007-08-09 | 1.405 | 68,019,148 | +1,609,610 | 7.68% | 95,589,620 |
| 2007-08-10 | 2007-08-08 | 1.376 | 66,409,538 | -2,925,183 | 7.50% | 91,403,300 |
| 2007-08-09 | 2007-08-07 | 1.362 | 69,334,721 | -570,128 | 7.83% | 94,424,880 |
| 2007-08-08 | 2007-08-06 | 1.449 | 69,904,849 | +88,349 | 7.89% | 101,278,000 |
| 2007-08-07 | 2007-08-03 | 1.550 | 69,816,500 | -190,503 | 7.88% | 108,230,500 |
| 2007-08-06 | 2007-08-02 | 1.521 | 70,007,003 | +146,328 | 7.90% | 106,497,300 |
| 2007-08-03 | 2007-08-01 | 1.623 | 69,860,675 | +252,624 | 7.89% | 113,359,681 |
| 2007-08-02 | 2007-07-31 | 1.724 | 69,608,051 | +581,171 | 7.86% | 120,009,119 |
| 2007-08-01 | 2007-07-30 | 1.739 | 69,026,880 | -6,038,109 | 7.79% | 120,007,200 |
| 2007-07-31 | 2007-07-27 | 1.623 | 75,064,989 | +3,556,051 | 8.47% | 121,804,480 |
| 2007-07-30 | 2007-07-26 | 1.623 | 71,508,938 | -338,211 | 8.07% | 116,034,241 |
| 2007-07-27 | 2007-07-25 | 1.608 | 71,847,149 | +285,754 | 8.11% | 115,542,120 |
| 2007-07-26 | 2007-07-24 | 1.623 | 71,561,395 | +2,125,900 | 8.08% | 116,119,360 |
| 2007-07-25 | 2007-07-23 | 1.550 | 69,435,495 | -565,986 | 7.84% | 107,639,861 |
| 2007-07-24 | 2007-07-20 | 1.391 | 70,001,481 | +69,023 | 7.90% | 97,361,280 |
| 2007-07-23 | 2007-07-19 | 1.434 | 69,932,458 | -193,264 | 7.89% | 100,304,820 |
| 2007-07-20 | 2007-07-18 | 1.434 | 70,125,722 | +536,997 | 7.92% | 100,582,020 |
| 2007-07-19 | 2007-07-17 | 1.449 | 69,588,725 | +146,328 | 7.85% | 100,820,000 |
| 2007-07-18 | 2007-07-16 | 1.478 | 69,442,397 | +20,707 | 7.84% | 102,620,160 |
| 2007-07-17 | 2007-07-13 | 1.463 | 69,421,690 | +107,675 | 7.84% | 101,583,780 |
| 2007-07-16 | 2007-07-12 | 1.449 | 69,314,015 | +248,482 | 7.82% | 100,422,001 |
| 2007-07-13 | 2007-07-11 | 1.507 | 69,065,533 | +525,954 | 7.80% | 104,064,481 |
| 2007-07-12 | 2007-07-10 | 1.550 | 68,539,579 | +37,272 | 7.74% | 106,250,999 |
| 2007-07-11 | 2007-07-09 | 1.594 | 68,502,307 | +462,452 | 7.73% | 109,170,600 |
| 2007-07-10 | 2007-07-06 | 1.536 | 68,039,855 | -975,981 | 7.68% | 104,490,560 |
| 2007-07-09 | 2007-07-05 | 1.478 | 69,015,836 | -808,947 | 7.79% | 101,989,800 |
| 2007-07-06 | 2007-07-04 | 1.347 | 69,824,783 | +22,088 | 7.88% | 94,080,660 |
| 2007-07-05 | 2007-07-03 | 1.347 | 69,802,695 | +75,925 | 7.88% | 94,050,899 |
| 2007-07-04 | 2007-06-29 | 1.289 | 69,726,770 | -69,023 | 7.87% | 89,907,799 |
| 2007-07-03 | 2007-06-28 | 1.362 | 69,795,793 | +490,061 | 7.88% | 95,052,800 |
| 2007-06-29 | 2007-06-27 | 1.376 | 69,305,732 | -113,197 | 7.87% | 95,389,500 |
| 2007-06-28 | 2007-06-26 | 1.434 | 69,418,929 | -1,853,951 | 7.88% | 99,568,260 |
| 2007-06-27 | 2007-06-25 | 1.434 | 71,272,880 | -191,883 | 8.09% | 102,227,400 |
| 2007-06-26 | 2007-06-22 | 1.492 | 71,464,763 | 8.11% | 106,644,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy