History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 20,131,529 | +0 | 0.77% | 15,903,908 |
| 2025-10-13 | 2025-10-09 | 0.800 | 20,131,529 | +0 | 0.77% | 16,105,223 |
| 2025-10-10 | 2025-10-08 | 0.810 | 20,131,529 | +202,000 | 0.77% | 16,306,538 |
| 2025-10-09 | 2025-10-06 | 0.810 | 19,929,529 | +572,000 | 0.76% | 16,142,918 |
| 2025-10-08 | 2025-10-03 | 0.810 | 19,357,529 | -338,000 | 0.74% | 15,679,598 |
| 2025-10-06 | 2025-10-02 | 0.810 | 19,695,529 | +842,000 | 0.75% | 15,953,378 |
| 2025-10-03 | 2025-09-30 | 0.810 | 18,853,529 | -548,000 | 0.72% | 15,271,358 |
| 2025-10-02 | 2025-09-29 | 0.780 | 19,401,529 | -1,576,540 | 0.74% | 15,133,193 |
| 2025-09-30 | 2025-09-26 | 0.820 | 20,978,069 | +64,000 | 0.80% | 17,202,017 |
| 2025-09-29 | 2025-09-25 | 0.820 | 20,914,069 | +362,000 | 0.79% | 17,149,537 |
| 2025-09-26 | 2025-09-24 | 0.820 | 20,552,069 | +142,000 | 0.78% | 16,852,697 |
| 2025-09-25 | 2025-09-23 | 0.820 | 20,410,069 | +20,000 | 0.77% | 16,736,257 |
| 2025-09-24 | 2025-09-22 | 0.810 | 20,390,069 | +14,000 | 0.77% | 16,515,956 |
| 2025-09-23 | 2025-09-19 | 0.820 | 20,376,069 | +196,000 | 0.77% | 16,708,377 |
| 2025-09-22 | 2025-09-18 | 0.820 | 20,180,069 | +362,000 | 0.76% | 16,547,657 |
| 2025-09-19 | 2025-09-17 | 0.820 | 19,818,069 | +114,000 | 0.75% | 16,250,817 |
| 2025-09-18 | 2025-09-16 | 0.820 | 19,704,069 | +48,000 | 0.74% | 16,157,337 |
| 2025-09-17 | 2025-09-15 | 0.780 | 19,656,069 | +180,000 | 0.74% | 15,331,734 |
| 2025-09-16 | 2025-09-12 | 0.780 | 19,476,069 | +30,000 | 0.74% | 15,191,334 |
| 2025-09-15 | 2025-09-11 | 0.750 | 19,446,069 | +98,000 | 0.73% | 14,584,552 |
| 2025-09-12 | 2025-09-10 | 0.760 | 19,348,069 | +2,712,640 | 0.73% | 14,704,532 |
| 2025-09-11 | 2025-09-09 | 0.760 | 16,635,429 | +78,000 | 0.63% | 12,642,926 |
| 2025-09-10 | 2025-09-08 | 0.700 | 16,557,429 | +198,000 | 0.63% | 11,590,200 |
| 2025-09-09 | 2025-09-05 | 0.660 | 16,359,429 | +156,000 | 0.62% | 10,797,223 |
| 2025-09-08 | 2025-09-04 | 0.640 | 16,203,429 | -196,000 | 0.61% | 10,370,195 |
| 2025-09-05 | 2025-09-03 | 0.640 | 16,399,429 | +60,000 | 0.62% | 10,495,635 |
| 2025-09-04 | 2025-09-02 | 0.640 | 16,339,429 | +20,000 | 0.62% | 10,457,235 |
| 2025-09-03 | 2025-09-01 | 0.630 | 16,319,429 | +34,000 | 0.62% | 10,281,240 |
| 2025-08-29 | 2025-08-27 | 0.600 | 16,285,429 | +98,000 | 0.61% | 9,771,257 |
| 2025-08-28 | 2025-08-26 | 0.610 | 16,187,429 | -14,000 | 0.61% | 9,874,332 |
| 2025-08-26 | 2025-08-22 | 0.590 | 16,201,429 | -48,000 | 0.61% | 9,558,843 |
| 2025-08-25 | 2025-08-21 | 0.600 | 16,249,429 | -30,000 | 0.61% | 9,749,657 |
| 2025-08-22 | 2025-08-20 | 0.580 | 16,279,429 | -44,000 | 0.61% | 9,442,069 |
| 2025-08-21 | 2025-08-19 | 0.560 | 16,323,429 | -6,000 | 0.61% | 9,141,120 |
| 2025-08-19 | 2025-08-15 | 0.560 | 16,329,429 | +34,000 | 0.62% | 9,144,480 |
| 2025-08-18 | 2025-08-14 | 0.550 | 16,295,429 | +6,000 | 0.61% | 8,962,486 |
| 2025-08-15 | 2025-08-13 | 0.560 | 16,289,429 | -2,000 | 0.61% | 9,122,080 |
| 2025-08-13 | 2025-08-11 | 0.560 | 16,291,429 | -24,000 | 0.61% | 9,123,200 |
| 2025-08-11 | 2025-08-07 | 0.550 | 16,315,429 | -64,000 | 0.61% | 8,973,486 |
| 2025-08-08 | 2025-08-06 | 0.560 | 16,379,429 | -106,000 | 0.62% | 9,172,480 |
| 2025-08-07 | 2025-08-05 | 0.580 | 16,485,429 | -36,000 | 0.62% | 9,561,549 |
| 2025-08-01 | 2025-07-30 | 0.560 | 16,521,429 | +22,000 | 0.62% | 9,252,000 |
| 2025-07-31 | 2025-07-29 | 0.600 | 16,499,429 | +42,000 | 0.62% | 9,899,657 |
| 2025-07-30 | 2025-07-28 | 0.600 | 16,457,429 | +88,000 | 0.62% | 9,874,457 |
| 2025-07-29 | 2025-07-25 | 0.590 | 16,369,429 | +80,000 | 0.62% | 9,657,963 |
| 2025-07-28 | 2025-07-24 | 0.580 | 16,289,429 | +114,000 | 0.61% | 9,447,869 |
| 2025-07-25 | 2025-07-23 | 0.540 | 16,175,429 | +2,418,496 | 0.61% | 8,734,732 |
| 2025-07-24 | 2025-07-22 | 0.570 | 13,756,933 | +214,000 | 0.52% | 7,841,452 |
| 2025-07-23 | 2025-07-21 | 0.560 | 13,542,933 | +36,000 | 0.51% | 7,584,042 |
| 2025-07-22 | 2025-07-18 | 0.560 | 13,506,933 | +3,395,700 | 0.51% | 7,563,882 |
| 2025-07-21 | 2025-07-17 | 0.550 | 10,111,233 | +2,302,000 | 0.38% | 5,561,178 |
| 2025-07-18 | 2025-07-16 | 0.530 | 7,809,233 | +20,000 | 0.29% | 4,138,893 |
| 2025-07-17 | 2025-07-15 | 0.548 | 7,789,233 | +276,000 | 0.29% | 4,265,930 |
| 2025-07-16 | 2025-07-14 | 0.558 | 7,513,233 | +399,181 | 0.28% | 4,192,410 |
| 2025-07-15 | 2025-07-11 | 0.610 | 7,114,052 | -4,952,872 | 0.28% | 4,337,228 |
| 2025-07-14 | 2025-07-10 | 0.589 | 12,066,924 | +48,387 | 0.47% | 7,107,463 |
| 2025-07-11 | 2025-07-09 | 0.599 | 12,018,537 | +75,483 | 0.46% | 7,203,155 |
| 2025-07-10 | 2025-07-08 | 0.610 | 11,943,054 | -67,315 | 0.46% | 7,281,328 |
| 2025-07-09 | 2025-07-07 | 0.568 | 12,010,369 | +282,579 | 0.46% | 6,825,936 |
| 2025-07-08 | 2025-07-04 | 0.537 | 11,727,790 | +3,384,714 | 0.45% | 6,301,772 |
| 2025-07-07 | 2025-07-03 | 0.537 | 8,343,076 | +63,870 | 0.32% | 4,483,041 |
| 2025-07-04 | 2025-07-02 | 0.517 | 8,279,206 | +191,612 | 0.32% | 4,277,617 |
| 2025-07-03 | 2025-06-30 | 0.486 | 8,087,594 | +135,483 | 0.31% | 3,927,900 |
| 2025-07-02 | 2025-06-27 | 0.491 | 7,952,111 | +102,580 | 0.31% | 3,903,186 |
| 2025-06-30 | 2025-06-26 | 0.496 | 7,849,531 | +149,031 | 0.30% | 3,893,392 |
| 2025-06-27 | 2025-06-25 | 0.501 | 7,700,500 | +263,225 | 0.30% | 3,859,258 |
| 2025-06-26 | 2025-06-24 | 0.496 | 7,437,275 | +137,418 | 0.29% | 3,688,912 |
| 2025-06-25 | 2025-06-23 | 0.465 | 7,299,857 | +42,774 | 0.32% | 3,394,455 |
| 2025-06-24 | 2025-06-20 | 0.450 | 7,257,083 | +54,193 | 0.32% | 3,262,079 |
| 2025-06-19 | 2025-06-17 | 0.465 | 7,202,890 | +1,936 | 0.32% | 3,349,365 |
| 2025-06-18 | 2025-06-16 | 0.450 | 7,200,954 | +65,806 | 0.32% | 3,236,849 |
| 2025-06-16 | 2025-06-12 | 0.450 | 7,135,148 | +44,515 | 0.31% | 3,207,269 |
| 2025-06-13 | 2025-06-11 | 0.444 | 7,090,633 | +38,710 | 0.31% | 3,150,624 |
| 2025-06-12 | 2025-06-10 | 0.434 | 7,051,923 | +52,258 | 0.31% | 3,060,554 |
| 2025-06-11 | 2025-06-09 | 0.434 | 6,999,665 | +3,871 | 0.31% | 3,037,874 |
| 2025-06-10 | 2025-06-06 | 0.434 | 6,995,794 | -257,418 | 0.31% | 3,036,194 |
| 2025-06-06 | 2025-06-04 | 0.434 | 7,253,212 | +25,161 | 0.32% | 3,147,914 |
| 2025-06-05 | 2025-06-03 | 0.444 | 7,228,051 | +245,805 | 0.32% | 3,211,684 |
| 2025-06-04 | 2025-06-02 | 0.439 | 6,982,246 | +30,967 | 0.31% | 3,066,389 |
| 2025-06-03 | 2025-05-30 | 0.439 | 6,951,279 | -3,870 | 0.31% | 3,052,789 |
| 2025-06-02 | 2025-05-29 | 0.439 | 6,955,149 | +27,096 | 0.31% | 3,054,489 |
| 2025-05-30 | 2025-05-28 | 0.434 | 6,928,053 | -17,419 | 0.30% | 3,006,794 |
| 2025-05-29 | 2025-05-27 | 0.434 | 6,945,472 | -9,677 | 0.31% | 3,014,354 |
| 2025-05-28 | 2025-05-26 | 0.424 | 6,955,149 | -13,549 | 0.31% | 2,946,683 |
| 2025-05-27 | 2025-05-23 | 0.429 | 6,968,698 | -9,677 | 0.31% | 2,988,429 |
| 2025-05-26 | 2025-05-22 | 0.429 | 6,978,375 | -27,097 | 0.31% | 2,992,579 |
| 2025-05-23 | 2025-05-21 | 0.434 | 7,005,472 | +2,020,633 | 0.31% | 3,040,394 |
| 2025-05-21 | 2025-05-19 | 0.429 | 4,984,839 | +5,806 | 0.22% | 2,137,679 |
| 2025-05-20 | 2025-05-16 | 0.434 | 4,979,033 | +193,547 | 0.22% | 2,160,914 |
| 2025-05-19 | 2025-05-15 | 0.429 | 4,785,486 | -1,848,375 | 0.21% | 2,052,189 |
| 2025-05-16 | 2025-05-14 | 0.424 | 6,633,861 | -13,548 | 0.29% | 2,810,563 |
| 2025-05-15 | 2025-05-13 | 0.419 | 6,647,409 | -9,678 | 0.29% | 2,781,958 |
| 2025-05-14 | 2025-05-12 | 0.403 | 6,657,087 | -23,226 | 0.29% | 2,682,823 |
| 2025-05-09 | 2025-05-07 | 0.413 | 6,680,313 | +21,291 | 0.29% | 2,761,213 |
| 2025-05-08 | 2025-05-06 | 0.413 | 6,659,022 | +32,903 | 0.29% | 2,752,413 |
| 2025-05-06 | 2025-04-30 | 0.419 | 6,626,119 | +3,871 | 0.29% | 2,773,048 |
| 2025-05-02 | 2025-04-29 | 0.424 | 6,622,248 | -5,807 | 0.29% | 2,805,643 |
| 2025-04-30 | 2025-04-28 | 0.419 | 6,628,055 | -44,516 | 0.29% | 2,773,858 |
| 2025-04-16 | 2025-04-14 | 0.450 | 6,672,571 | -5,806 | 0.29% | 2,999,340 |
| 2025-04-15 | 2025-04-11 | 0.450 | 6,678,377 | -32,903 | 0.29% | 3,001,949 |
| 2025-04-14 | 2025-04-10 | 0.455 | 6,711,280 | +5,806 | 0.30% | 3,051,414 |
| 2025-04-11 | 2025-04-09 | 0.465 | 6,705,474 | -176,128 | 0.29% | 3,118,065 |
| 2025-04-10 | 2025-04-08 | 0.470 | 6,881,602 | +11,613 | 0.30% | 3,235,520 |
| 2025-04-09 | 2025-04-07 | 0.455 | 6,869,989 | +102,580 | 0.30% | 3,123,575 |
| 2025-04-08 | 2025-04-03 | 0.486 | 6,767,409 | +7,742 | 0.30% | 3,286,726 |
| 2025-04-07 | 2025-04-02 | 0.486 | 6,759,667 | +58,064 | 0.30% | 3,282,966 |
| 2025-04-02 | 2025-03-31 | 0.470 | 6,701,603 | +21,290 | 0.29% | 3,150,890 |
| 2025-04-01 | 2025-03-28 | 0.470 | 6,680,313 | +9,678 | 0.29% | 3,140,880 |
| 2025-03-31 | 2025-03-27 | 0.486 | 6,670,635 | +21,290 | 0.29% | 3,239,725 |
| 2025-03-28 | 2025-03-26 | 0.491 | 6,649,345 | +7,742 | 0.29% | 3,263,741 |
| 2025-03-27 | 2025-03-25 | 0.491 | 6,641,603 | +58,064 | 0.29% | 3,259,941 |
| 2025-03-25 | 2025-03-21 | 0.481 | 6,583,539 | +100,645 | 0.29% | 3,163,410 |
| 2025-03-24 | 2025-03-20 | 0.486 | 6,482,894 | -1,936 | 0.29% | 3,148,545 |
| 2025-03-20 | 2025-03-18 | 0.475 | 6,484,830 | +116,128 | 0.29% | 3,082,475 |
| 2025-03-19 | 2025-03-17 | 0.470 | 6,368,702 | +9,678 | 0.28% | 2,994,370 |
| 2025-03-18 | 2025-03-14 | 0.470 | 6,359,024 | +25,161 | 0.28% | 2,989,820 |
| 2025-03-17 | 2025-03-13 | 0.475 | 6,333,863 | +21,290 | 0.28% | 3,010,715 |
| 2025-03-14 | 2025-03-12 | 0.475 | 6,312,573 | +104,516 | 0.28% | 3,000,595 |
| 2025-03-13 | 2025-03-11 | 0.470 | 6,208,057 | +40,644 | 0.27% | 2,918,840 |
| 2025-03-12 | 2025-03-10 | 0.460 | 6,167,413 | +44,516 | 0.27% | 2,836,000 |
| 2025-03-11 | 2025-03-07 | 0.460 | 6,122,897 | +3,871 | 0.27% | 2,815,530 |
| 2025-03-10 | 2025-03-06 | 0.455 | 6,119,026 | -1,935 | 0.27% | 2,782,135 |
| 2025-03-06 | 2025-03-04 | 0.465 | 6,120,961 | +29,032 | 0.27% | 2,846,265 |
| 2025-03-05 | 2025-03-03 | 0.475 | 6,091,929 | +19,355 | 0.27% | 2,895,715 |
| 2025-03-04 | 2025-02-28 | 0.450 | 6,072,574 | -114,193 | 0.27% | 2,729,639 |
| 2025-03-03 | 2025-02-27 | 0.444 | 6,186,767 | +32,903 | 0.27% | 2,749,004 |
| 2025-02-26 | 2025-02-24 | 0.434 | 6,153,864 | +7,742 | 0.27% | 2,670,794 |
| 2025-02-24 | 2025-02-20 | 0.434 | 6,146,122 | -1,936 | 0.27% | 2,667,434 |
| 2025-02-21 | 2025-02-19 | 0.434 | 6,148,058 | -11,613 | 0.27% | 2,668,274 |
| 2025-02-20 | 2025-02-18 | 0.439 | 6,159,671 | +11,613 | 0.27% | 2,705,139 |
| 2025-02-19 | 2025-02-17 | 0.439 | 6,148,058 | -9,677 | 0.27% | 2,700,039 |
| 2025-02-18 | 2025-02-14 | 0.444 | 6,157,735 | -13,548 | 0.27% | 2,736,104 |
| 2025-02-17 | 2025-02-13 | 0.444 | 6,171,283 | +1,935 | 0.27% | 2,742,124 |
| 2025-02-14 | 2025-02-12 | 0.429 | 6,169,348 | +27,097 | 0.27% | 2,645,639 |
| 2025-02-13 | 2025-02-11 | 0.429 | 6,142,251 | +25,161 | 0.27% | 2,634,019 |
| 2025-02-12 | 2025-02-10 | 0.424 | 6,117,090 | +27,096 | 0.27% | 2,591,623 |
| 2025-02-11 | 2025-02-07 | 0.429 | 6,089,994 | +40,645 | 0.27% | 2,611,609 |
| 2025-02-10 | 2025-02-06 | 0.429 | 6,049,349 | -7,742 | 0.27% | 2,594,179 |
| 2025-02-07 | 2025-02-05 | 0.419 | 6,057,091 | +11,613 | 0.27% | 2,534,909 |
| 2025-02-06 | 2025-02-04 | 0.429 | 6,045,478 | -3,871 | 0.27% | 2,592,519 |
| 2025-02-05 | 2025-02-03 | 0.424 | 6,049,349 | -419,997 | 0.27% | 2,562,924 |
| 2025-02-04 | 2025-01-28 | 0.429 | 6,469,346 | +1,935 | 0.28% | 2,774,289 |
| 2025-02-03 | 2025-01-24 | 0.444 | 6,467,411 | +7,742 | 0.28% | 2,873,704 |
| 2025-01-27 | 2025-01-23 | 0.444 | 6,459,669 | +5,807 | 0.28% | 2,870,264 |
| 2025-01-23 | 2025-01-21 | 0.444 | 6,453,862 | +15,483 | 0.28% | 2,867,684 |
| 2025-01-20 | 2025-01-16 | 0.450 | 6,438,379 | -425,803 | 0.28% | 2,894,070 |
| 2025-01-17 | 2025-01-15 | 0.455 | 6,864,182 | +778,059 | 0.30% | 3,120,934 |
| 2025-01-16 | 2025-01-14 | 0.444 | 6,086,123 | -3,871 | 0.27% | 2,704,284 |
| 2025-01-15 | 2025-01-13 | 0.444 | 6,089,994 | +7,742 | 0.27% | 2,706,004 |
| 2025-01-14 | 2025-01-10 | 0.439 | 6,082,252 | +38,710 | 0.27% | 2,671,139 |
| 2025-01-13 | 2025-01-09 | 0.455 | 6,043,542 | +3,871 | 0.27% | 2,747,814 |
| 2025-01-09 | 2025-01-07 | 0.450 | 6,039,671 | +23,225 | 0.27% | 2,714,849 |
| 2025-01-08 | 2025-01-06 | 0.444 | 6,016,446 | +11,613 | 0.26% | 2,673,324 |
| 2025-01-07 | 2025-01-03 | 0.455 | 6,004,833 | -9,677 | 0.26% | 2,730,215 |
| 2025-01-06 | 2025-01-02 | 0.455 | 6,014,510 | +87,096 | 0.26% | 2,734,614 |
| 2025-01-03 | 2024-12-31 | 0.439 | 5,927,414 | +1,805,795 | 0.26% | 2,603,139 |
| 2025-01-02 | 2024-12-27 | 0.460 | 4,121,619 | +69,677 | 0.18% | 1,895,270 |
| 2024-12-30 | 2024-12-24 | 0.434 | 4,051,942 | -1,935 | 0.18% | 1,758,554 |
| 2024-12-27 | 2024-12-20 | 0.439 | 4,053,877 | +56,128 | 0.18% | 1,780,339 |
| 2024-12-20 | 2024-12-18 | 0.434 | 3,997,749 | +7,742 | 0.18% | 1,735,034 |
| 2024-12-17 | 2024-12-13 | 0.439 | 3,990,007 | +1,936 | 0.18% | 1,752,289 |
| 2024-12-16 | 2024-12-12 | 0.439 | 3,988,071 | +34,838 | 0.18% | 1,751,439 |
| 2024-12-12 | 2024-12-10 | 0.439 | 3,953,233 | +25,161 | 0.17% | 1,736,139 |
| 2024-12-11 | 2024-12-09 | 0.398 | 3,928,072 | +17,419 | 0.17% | 1,562,728 |
| 2024-12-09 | 2024-12-05 | 0.377 | 3,910,653 | +30,968 | 0.17% | 1,474,977 |
| 2024-12-06 | 2024-12-04 | 0.372 | 3,879,685 | +17,419 | 0.17% | 1,443,252 |
| 2024-12-05 | 2024-12-03 | 0.377 | 3,862,266 | +11,613 | 0.17% | 1,456,727 |
| 2024-12-04 | 2024-12-02 | 0.377 | 3,850,653 | -1,935 | 0.17% | 1,452,347 |
| 2024-12-02 | 2024-11-28 | 0.382 | 3,852,588 | +25,161 | 0.17% | 1,472,982 |
| 2024-11-27 | 2024-11-25 | 0.372 | 3,827,427 | -1,936 | 0.17% | 1,423,812 |
| 2024-11-26 | 2024-11-22 | 0.388 | 3,829,363 | +30,968 | 0.17% | 1,483,887 |
| 2024-11-22 | 2024-11-20 | 0.398 | 3,798,395 | +63,870 | 0.17% | 1,511,138 |
| 2024-11-21 | 2024-11-19 | 0.388 | 3,734,525 | -133,547 | 0.16% | 1,447,138 |
| 2024-11-20 | 2024-11-18 | 0.377 | 3,868,072 | +13,548 | 0.17% | 1,458,917 |
| 2024-11-19 | 2024-11-15 | 0.372 | 3,854,524 | -63,870 | 0.17% | 1,433,892 |
| 2024-11-18 | 2024-11-14 | 0.372 | 3,918,394 | -44,516 | 0.17% | 1,457,652 |
| 2024-11-15 | 2024-11-13 | 0.362 | 3,962,910 | -5,807 | 0.17% | 1,433,261 |
| 2024-11-14 | 2024-11-12 | 0.351 | 3,968,717 | +15,484 | 0.17% | 1,394,351 |
| 2024-11-13 | 2024-11-11 | 0.357 | 3,953,233 | -3,871 | 0.17% | 1,409,336 |
| 2024-11-11 | 2024-11-07 | 0.351 | 3,957,104 | +3,871 | 0.17% | 1,390,271 |
| 2024-11-08 | 2024-11-06 | 0.362 | 3,953,233 | -1,935 | 0.17% | 1,429,762 |
| 2024-11-04 | 2024-10-31 | 0.372 | 3,955,168 | -48,387 | 0.17% | 1,471,332 |
| 2024-10-31 | 2024-10-29 | 0.357 | 4,003,555 | +32,903 | 0.18% | 1,427,276 |
| 2024-10-30 | 2024-10-28 | 0.351 | 3,970,652 | +32,903 | 0.17% | 1,395,031 |
| 2024-10-28 | 2024-10-24 | 0.357 | 3,937,749 | +5,806 | 0.17% | 1,403,816 |
| 2024-10-25 | 2024-10-23 | 0.362 | 3,931,943 | +145,161 | 0.17% | 1,422,062 |
| 2024-10-23 | 2024-10-21 | 0.372 | 3,786,782 | -1,936 | 0.20% | 1,408,692 |
| 2024-10-18 | 2024-10-16 | 0.351 | 3,788,718 | -1,935 | 0.20% | 1,331,111 |
| 2024-10-17 | 2024-10-15 | 0.351 | 3,790,653 | -1,936 | 0.20% | 1,331,791 |
| 2024-10-16 | 2024-10-14 | 0.351 | 3,792,589 | +25,161 | 0.20% | 1,332,471 |
| 2024-10-10 | 2024-10-08 | 0.362 | 3,767,428 | -259,353 | 0.20% | 1,362,562 |
| 2024-10-09 | 2024-10-07 | 0.367 | 4,026,781 | +290,321 | 0.21% | 1,477,167 |
| 2024-10-07 | 2024-10-03 | 0.341 | 3,736,460 | -58,064 | 0.20% | 1,274,141 |
| 2024-10-04 | 2024-10-02 | 0.326 | 3,794,524 | -38,710 | 0.20% | 1,235,125 |
| 2024-10-03 | 2024-09-30 | 0.336 | 3,833,234 | -29,032 | 0.20% | 1,287,336 |
| 2024-10-02 | 2024-09-27 | 0.326 | 3,862,266 | -9,677 | 0.20% | 1,257,175 |
| 2024-09-27 | 2024-09-25 | 0.326 | 3,871,943 | -100,645 | 0.20% | 1,260,325 |
| 2024-09-25 | 2024-09-23 | 0.331 | 3,972,588 | +209,031 | 0.21% | 1,313,611 |
| 2024-09-24 | 2024-09-20 | 0.331 | 3,763,557 | -19,354 | 0.20% | 1,244,491 |
| 2024-09-23 | 2024-09-19 | 0.326 | 3,782,911 | -193,548 | 0.20% | 1,231,345 |
| 2024-09-19 | 2024-09-16 | 0.310 | 3,976,459 | -199,353 | 0.21% | 1,232,710 |
| 2024-09-09 | 2024-09-04 | 0.315 | 4,175,812 | -5,807 | 0.22% | 1,316,085 |
| 2024-09-03 | 2024-08-30 | 0.320 | 4,181,619 | +25,162 | 0.22% | 1,339,520 |
| 2024-08-28 | 2024-08-26 | 0.326 | 4,156,457 | +29,032 | 0.22% | 1,352,935 |
| 2024-08-27 | 2024-08-23 | 0.315 | 4,127,425 | -77,419 | 0.22% | 1,300,835 |
| 2024-08-22 | 2024-08-20 | 0.289 | 4,204,844 | -25,161 | 0.22% | 1,216,609 |
| 2024-08-16 | 2024-08-14 | 0.305 | 4,230,005 | -27,097 | 0.22% | 1,289,455 |
| 2024-08-15 | 2024-08-13 | 0.300 | 4,257,102 | -100,644 | 0.22% | 1,275,720 |
| 2024-08-05 | 2024-08-01 | 0.269 | 4,357,746 | -12,549 | 0.23% | 1,170,788 |
| 2024-07-22 | 2024-07-18 | 0.248 | 4,370,295 | -207,096 | 0.23% | 1,083,840 |
| 2024-07-18 | 2024-07-16 | 0.248 | 4,577,391 | -58,064 | 0.24% | 1,135,200 |
| 2024-07-16 | 2024-07-12 | 0.262 | 4,635,455 | +189,203 | 0.24% | 1,213,501 |
| 2024-07-15 | 2024-07-11 | 0.253 | 4,446,252 | +9,282 | 0.24% | 1,125,650 |
| 2024-06-13 | 2024-06-11 | 0.268 | 4,436,970 | +29,703 | 0.24% | 1,190,220 |
| 2024-06-11 | 2024-06-06 | 0.260 | 4,407,267 | +165,227 | 0.24% | 1,144,268 |
| 2024-05-24 | 2024-05-22 | 0.280 | 4,242,040 | -27,848 | 0.23% | 1,188,200 |
| 2024-05-17 | 2024-05-14 | 0.280 | 4,269,888 | -1,856 | 0.23% | 1,196,000 |
| 2024-05-10 | 2024-05-08 | 0.269 | 4,271,744 | +1,856 | 0.23% | 1,150,500 |
| 2024-05-02 | 2024-04-29 | 0.237 | 4,269,888 | +1,857 | 0.23% | 1,012,000 |
| 2024-04-16 | 2024-04-12 | 0.253 | 4,268,031 | +18,565 | 0.23% | 1,080,530 |
| 2024-04-03 | 2024-03-28 | 0.246 | 4,249,466 | +1,856 | 0.23% | 1,043,784 |
| 2024-03-07 | 2024-03-05 | 0.241 | 4,247,610 | -1,856 | 0.23% | 1,025,024 |
| 2024-02-14 | 2024-02-07 | 0.242 | 4,249,466 | +3,713 | 0.23% | 1,030,050 |
| 2023-11-23 | 2023-11-21 | 0.186 | 4,245,753 | +55,694 | 0.23% | 791,302 |
| 2023-11-21 | 2023-11-17 | 0.200 | 4,190,059 | -168,939 | 0.23% | 839,604 |
| 2023-10-09 | 2023-10-05 | 0.194 | 4,358,998 | -9,283 | 0.24% | 845,280 |
| 2023-10-06 | 2023-10-04 | 0.192 | 4,368,281 | +51,982 | 0.24% | 837,668 |
| 2023-10-04 | 2023-09-29 | 0.197 | 4,316,299 | -3,713 | 0.24% | 850,950 |
| 2023-09-25 | 2023-09-21 | 0.195 | 4,320,012 | -3,713 | 0.24% | 842,374 |
| 2023-09-21 | 2023-09-19 | 0.193 | 4,323,725 | -3,713 | 0.24% | 833,782 |
| 2023-09-20 | 2023-09-18 | 0.192 | 4,327,438 | -1,857 | 0.24% | 829,836 |
| 2023-09-15 | 2023-09-13 | 0.183 | 4,329,295 | +9,283 | 0.24% | 792,880 |
| 2023-08-23 | 2023-08-21 | 0.175 | 4,320,012 | +1,856 | 0.24% | 753,948 |
| 2023-07-31 | 2023-07-27 | 0.205 | 4,318,156 | -7,426 | 0.24% | 883,880 |
| 2023-07-19 | 2023-07-14 | 0.189 | 4,325,582 | -1,856 | 0.24% | 815,500 |
| 2023-07-18 | 2023-07-13 | 0.198 | 4,327,438 | -9,283 | 0.24% | 856,017 |
| 2023-07-14 | 2023-07-12 | 0.199 | 4,336,721 | +179,876 | 0.24% | 862,728 |
| 2023-06-20 | 2023-06-16 | 0.198 | 4,156,845 | -1,780 | 0.24% | 822,272 |
| 2023-06-16 | 2023-06-14 | 0.197 | 4,158,625 | +8,898 | 0.24% | 817,950 |
| 2023-05-23 | 2023-05-19 | 0.208 | 4,149,727 | +133,460 | 0.24% | 862,840 |
| 2023-05-03 | 2023-04-28 | 0.223 | 4,016,267 | +1,779 | 0.23% | 893,772 |
| 2023-04-19 | 2023-04-17 | 0.216 | 4,014,488 | +83,636 | 0.23% | 866,304 |
| 2023-04-18 | 2023-04-14 | 0.211 | 3,930,852 | +8,897 | 0.22% | 830,584 |
| 2023-04-12 | 2023-04-06 | 0.208 | 3,921,955 | +1,779 | 0.22% | 815,480 |
| 2023-04-11 | 2023-04-04 | 0.206 | 3,920,176 | +1,780 | 0.22% | 806,298 |
| 2023-02-16 | 2023-02-14 | 0.247 | 3,918,396 | -7,118 | 0.22% | 968,880 |
| 2023-02-15 | 2023-02-13 | 0.251 | 3,925,514 | -1,779 | 0.22% | 983,876 |
| 2023-02-07 | 2023-02-03 | 0.247 | 3,927,293 | +8,897 | 0.22% | 971,080 |
| 2023-02-01 | 2023-01-30 | 0.250 | 3,918,396 | -8,897 | 0.22% | 977,688 |
| 2023-01-31 | 2023-01-27 | 0.252 | 3,927,293 | +8,897 | 0.22% | 988,736 |
| 2022-11-01 | 2022-10-28 | 0.197 | 3,918,396 | +32,030 | 0.22% | 770,700 |
| 2022-10-24 | 2022-10-20 | 0.193 | 3,886,366 | -33,810 | 0.22% | 751,296 |
| 2022-10-21 | 2022-10-19 | 0.191 | 3,920,176 | -1,779 | 0.22% | 749,020 |
| 2022-10-19 | 2022-10-17 | 0.197 | 3,921,955 | +35,589 | 0.22% | 771,400 |
| 2022-10-03 | 2022-09-29 | 0.236 | 3,886,366 | -1,779 | 0.22% | 917,280 |
| 2022-09-08 | 2022-09-06 | 0.252 | 3,888,145 | -1,780 | 0.22% | 978,880 |
| 2022-08-30 | 2022-08-26 | 0.271 | 3,889,925 | -1,779 | 0.22% | 1,053,652 |
| 2022-07-20 | 2022-07-18 | 0.270 | 3,891,704 | -7,118 | 0.22% | 1,049,760 |
| 2022-07-19 | 2022-07-15 | 0.270 | 3,898,822 | -39,148 | 0.22% | 1,051,680 |
| 2022-07-14 | 2022-07-12 | 0.280 | 3,937,970 | +1,779 | 0.22% | 1,102,074 |
| 2022-07-08 | 2022-07-06 | 0.322 | 3,936,191 | +227,088 | 0.22% | 1,267,611 |
| 2022-06-27 | 2022-06-23 | 0.304 | 3,709,103 | +1,677 | 0.22% | 1,128,120 |
| 2022-06-24 | 2022-06-22 | 0.298 | 3,707,426 | +50,304 | 0.22% | 1,105,500 |
| 2022-06-14 | 2022-06-10 | 0.316 | 3,657,122 | +83,841 | 0.22% | 1,155,930 |
| 2022-06-13 | 2022-06-09 | 0.316 | 3,573,281 | -3,354 | 0.22% | 1,129,430 |
| 2022-06-10 | 2022-06-08 | 0.316 | 3,576,635 | -3,354 | 0.22% | 1,130,490 |
| 2022-06-09 | 2022-06-07 | 0.310 | 3,579,989 | +25,153 | 0.22% | 1,110,200 |
| 2022-05-20 | 2022-05-18 | 0.293 | 3,554,836 | +41,920 | 0.22% | 1,043,040 |
| 2022-05-19 | 2022-05-17 | 0.297 | 3,512,916 | +38,566 | 0.21% | 1,043,310 |
| 2022-05-11 | 2022-05-06 | 0.293 | 3,474,350 | +503,043 | 0.21% | 1,019,424 |
| 2022-05-03 | 2022-04-28 | 0.293 | 2,971,307 | +3,354 | 0.18% | 871,824 |
| 2022-04-19 | 2022-04-13 | 0.322 | 2,967,953 | +3,354 | 0.18% | 955,800 |
| 2022-04-08 | 2022-04-06 | 0.346 | 2,964,599 | -11,738 | 0.18% | 1,025,440 |
| 2022-04-07 | 2022-04-04 | 0.334 | 2,976,337 | +5,030 | 0.18% | 994,000 |
| 2022-04-01 | 2022-03-30 | 0.328 | 2,971,307 | +3,354 | 0.18% | 974,600 |
| 2022-02-24 | 2022-02-22 | 0.358 | 2,967,953 | +3,354 | 0.18% | 1,062,000 |
| 2022-02-23 | 2022-02-21 | 0.376 | 2,964,599 | +87,194 | 0.18% | 1,113,840 |
| 2022-02-14 | 2022-02-10 | 0.429 | 2,877,405 | -41,921 | 0.17% | 1,235,520 |
| 2022-02-11 | 2022-02-09 | 0.423 | 2,919,326 | -92,224 | 0.18% | 1,236,110 |
| 2022-02-07 | 2022-01-31 | 0.370 | 3,011,550 | -333,685 | 0.18% | 1,113,520 |
| 2022-01-27 | 2022-01-25 | 0.382 | 3,345,235 | -83,841 | 0.21% | 1,276,800 |
| 2022-01-21 | 2022-01-19 | 0.388 | 3,429,076 | +41,921 | 0.22% | 1,329,250 |
| 2022-01-11 | 2022-01-07 | 0.406 | 3,387,155 | +83,840 | 0.21% | 1,373,600 |
| 2022-01-10 | 2022-01-06 | 0.400 | 3,303,315 | +3,354 | 0.21% | 1,319,900 |
| 2021-12-28 | 2021-12-22 | 0.406 | 3,299,961 | +8,384 | 0.21% | 1,338,240 |
| 2021-12-22 | 2021-12-20 | 0.394 | 3,291,577 | -489,629 | 0.21% | 1,295,580 |
| 2021-12-17 | 2021-12-15 | 0.417 | 3,781,206 | +16,768 | 0.24% | 1,578,500 |
| 2021-12-16 | 2021-12-14 | 0.435 | 3,764,438 | -117,376 | 0.24% | 1,638,850 |
| 2021-12-15 | 2021-12-13 | 0.447 | 3,881,814 | +36,890 | 0.24% | 1,736,250 |
| 2021-12-14 | 2021-12-10 | 0.441 | 3,844,924 | +378,959 | 0.24% | 1,696,820 |
| 2021-12-10 | 2021-12-08 | 0.435 | 3,465,965 | +264,935 | 0.22% | 1,508,910 |
| 2021-12-09 | 2021-12-07 | 0.394 | 3,201,030 | -3,353 | 0.20% | 1,259,940 |
| 2021-12-08 | 2021-12-06 | 0.388 | 3,204,383 | +6,707 | 0.20% | 1,242,150 |
| 2021-12-03 | 2021-12-01 | 0.417 | 3,197,676 | -8,384 | 0.20% | 1,334,900 |
| 2021-12-02 | 2021-11-30 | 0.429 | 3,206,060 | +6,707 | 0.20% | 1,376,640 |
| 2021-12-01 | 2021-11-29 | 0.471 | 3,199,353 | +23,476 | 0.20% | 1,507,320 |
| 2021-11-30 | 2021-11-26 | 0.483 | 3,175,877 | +221,338 | 0.20% | 1,534,140 |
| 2021-11-29 | 2021-11-25 | 0.513 | 2,954,539 | +15,092 | 0.19% | 1,515,320 |
| 2021-11-26 | 2021-11-24 | 0.411 | 2,939,447 | +3,353 | 0.18% | 1,209,570 |
| 2021-11-19 | 2021-11-17 | 0.376 | 2,936,094 | +83,841 | 0.18% | 1,103,130 |
| 2021-11-16 | 2021-11-12 | 0.370 | 2,852,253 | -1,677 | 0.18% | 1,054,620 |
| 2021-11-05 | 2021-11-03 | 0.352 | 2,853,930 | +6,707 | 0.18% | 1,004,180 |
| 2021-11-02 | 2021-10-29 | 0.334 | 2,847,223 | +25,152 | 0.18% | 950,880 |
| 2021-10-12 | 2021-10-08 | 0.340 | 2,822,071 | +33,537 | 0.18% | 959,310 |
| 2021-08-16 | 2021-08-12 | 0.316 | 2,788,534 | +23,475 | 0.18% | 881,390 |
| 2021-08-10 | 2021-08-06 | 0.334 | 2,765,059 | +5,030 | 0.17% | 923,440 |
| 2021-08-09 | 2021-08-05 | 0.322 | 2,760,029 | +25,153 | 0.17% | 888,840 |
| 2021-07-29 | 2021-07-27 | 0.310 | 2,734,876 | +41,920 | 0.17% | 848,120 |
| 2021-07-07 | 2021-07-05 | 0.316 | 2,692,956 | +83,840 | 0.17% | 851,180 |
| 2021-06-23 | 2021-06-21 | 0.328 | 2,609,116 | -83,840 | 0.16% | 855,800 |
| 2021-06-18 | 2021-06-16 | 0.365 | 2,692,956 | +139,291 | 0.17% | 982,288 |
| 2021-05-14 | 2021-05-12 | 0.428 | 2,553,665 | -63,604 | 0.17% | 1,092,080 |
| 2021-04-28 | 2021-04-26 | 0.346 | 2,617,269 | +1,591 | 0.17% | 905,300 |
| 2021-04-20 | 2021-04-16 | 0.340 | 2,615,678 | +71,553 | 0.17% | 888,300 |
| 2021-04-16 | 2021-04-14 | 0.340 | 2,544,125 | -25,441 | 0.17% | 864,000 |
| 2021-04-15 | 2021-04-13 | 0.352 | 2,569,566 | -119,256 | 0.17% | 904,960 |
| 2021-04-01 | 2021-03-30 | 0.365 | 2,688,822 | -3,107,013 | 0.18% | 980,780 |
| 2021-03-15 | 2021-03-11 | 0.340 | 5,795,835 | -1,590 | 0.38% | 1,968,300 |
| 2021-03-02 | 2021-02-26 | 0.358 | 5,797,425 | -1,590 | 0.38% | 2,078,220 |
| 2021-02-25 | 2021-02-23 | 0.377 | 5,799,015 | +1,590 | 0.38% | 2,188,200 |
| 2021-02-24 | 2021-02-22 | 0.358 | 5,797,425 | +27,032 | 0.38% | 2,078,220 |
| 2021-02-19 | 2021-02-17 | 0.358 | 5,770,393 | +182,859 | 0.38% | 2,068,530 |
| 2021-02-08 | 2021-02-04 | 0.306 | 5,587,534 | -79,504 | 0.37% | 1,707,804 |
| 2021-01-26 | 2021-01-22 | 0.279 | 5,667,038 | -15,901 | 0.38% | 1,582,416 |
| 2021-01-25 | 2021-01-21 | 0.273 | 5,682,939 | -39,752 | 0.38% | 1,551,116 |
| 2021-01-21 | 2021-01-19 | 0.265 | 5,722,691 | -31,802 | 0.38% | 1,518,778 |
| 2021-01-20 | 2021-01-18 | 0.265 | 5,754,493 | -20,671 | 0.38% | 1,527,218 |
| 2021-01-08 | 2021-01-06 | 0.286 | 5,775,164 | -4,770 | 0.38% | 1,648,928 |
| 2021-01-07 | 2021-01-05 | 0.292 | 5,779,934 | -9,540 | 0.38% | 1,686,640 |
| 2021-01-05 | 2020-12-31 | 0.279 | 5,789,474 | +146,287 | 0.38% | 1,616,604 |
| 2020-12-23 | 2020-12-21 | 0.252 | 5,643,187 | -51,678 | 0.37% | 1,419,600 |
| 2020-12-17 | 2020-12-15 | 0.264 | 5,694,865 | +1,590 | 0.38% | 1,504,230 |
| 2020-12-03 | 2020-12-01 | 0.258 | 5,693,275 | -3,180 | 0.38% | 1,468,005 |
| 2020-12-02 | 2020-11-30 | 0.253 | 5,696,455 | +1,590 | 0.38% | 1,440,165 |
| 2020-10-27 | 2020-10-22 | 0.250 | 5,694,865 | +3,181 | 0.38% | 1,425,437 |
| 2020-10-12 | 2020-10-08 | 0.250 | 5,691,684 | +1,590 | 0.38% | 1,424,641 |
| 2020-09-28 | 2020-09-24 | 0.253 | 5,690,094 | +1,590 | 0.38% | 1,438,557 |
| 2020-08-11 | 2020-08-07 | 0.255 | 5,688,504 | +1,590 | 0.38% | 1,452,465 |
| 2020-08-03 | 2020-07-30 | 0.254 | 5,686,914 | -3,180 | 0.38% | 1,444,906 |
| 2020-07-20 | 2020-07-16 | 0.267 | 5,690,094 | +3,180 | 0.38% | 1,517,284 |
| 2020-06-08 | 2020-06-04 | 0.267 | 5,686,914 | +281,530 | 0.38% | 1,520,161 |
| 2020-05-15 | 2020-05-13 | 0.275 | 5,405,384 | +1,512 | 0.37% | 1,487,824 |
| 2020-05-11 | 2020-05-07 | 0.277 | 5,403,872 | +1,511 | 0.37% | 1,494,559 |
| 2020-04-27 | 2020-04-23 | 0.275 | 5,402,361 | +1,511 | 0.37% | 1,486,992 |
| 2020-03-27 | 2020-03-25 | 0.271 | 5,400,850 | -1,511 | 0.37% | 1,465,135 |
| 2020-02-27 | 2020-02-25 | 0.302 | 5,402,361 | -302,272 | 0.37% | 1,629,972 |
| 2020-02-24 | 2020-02-20 | 0.315 | 5,704,633 | -3,023 | 0.39% | 1,796,662 |
| 2019-12-04 | 2019-12-02 | 0.247 | 5,707,656 | -75,568 | 0.39% | 1,412,411 |
| 2019-12-02 | 2019-11-28 | 0.245 | 5,783,224 | -3,023 | 0.40% | 1,415,805 |
| 2019-11-05 | 2019-11-01 | 0.225 | 5,786,247 | +4,534 | 0.40% | 1,301,690 |
| 2019-10-31 | 2019-10-29 | 0.233 | 5,781,713 | +37,784 | 0.40% | 1,346,576 |
| 2019-10-30 | 2019-10-28 | 0.236 | 5,743,929 | +37,784 | 0.40% | 1,352,978 |
| 2019-09-19 | 2019-09-17 | 0.224 | 5,706,145 | -1,511 | 0.39% | 1,276,119 |
| 2019-07-15 | 2019-07-11 | 0.228 | 5,707,656 | +1,511 | 0.39% | 1,299,116 |
| 2019-06-27 | 2019-06-25 | 0.224 | 5,706,145 | -51,386 | 0.39% | 1,276,119 |
| 2019-06-26 | 2019-06-24 | 0.222 | 5,757,531 | +51,386 | 0.40% | 1,279,992 |
| 2018-11-27 | 2018-11-23 | 0.255 | 5,706,145 | -15,113 | 0.39% | 1,457,343 |
| 2018-11-26 | 2018-11-22 | 0.275 | 5,721,258 | +15,113 | 0.39% | 1,574,768 |
| 2018-06-26 | 2018-06-22 | 0.275 | 5,706,145 | -226,704 | 0.39% | 1,570,608 |
| 2018-06-20 | 2018-06-15 | 0.288 | 5,932,849 | +226,704 | 0.41% | 1,711,518 |
| 2018-03-27 | 2018-03-23 | 0.283 | 5,706,145 | +30,227 | 0.39% | 1,615,914 |
| 2018-02-13 | 2018-02-09 | 0.324 | 5,675,918 | +6,046 | 0.39% | 1,840,195 |
| 2018-02-12 | 2018-02-08 | 0.327 | 5,669,872 | -226,704 | 0.39% | 1,853,241 |
| 2018-02-05 | 2018-02-01 | 0.337 | 5,896,576 | +226,704 | 0.41% | 1,989,765 |
| 2018-02-02 | 2018-01-31 | 0.331 | 5,669,872 | +1,511 | 0.39% | 1,875,750 |
| 2018-01-24 | 2018-01-22 | 0.337 | 5,668,361 | -102,772 | 0.39% | 1,912,755 |
| 2017-12-12 | 2017-12-08 | 0.310 | 5,771,133 | +3,022 | 0.40% | 1,787,058 |
| 2017-12-11 | 2017-12-07 | 0.311 | 5,768,111 | +71,034 | 0.40% | 1,793,755 |
| 2017-12-04 | 2017-11-30 | 0.315 | 5,697,077 | +1,512 | 0.39% | 1,794,282 |
| 2017-11-14 | 2017-11-10 | 0.318 | 5,695,565 | -15 | 0.39% | 1,808,880 |
| 2017-10-23 | 2017-10-19 | 0.324 | 5,695,580 | -253,909 | 0.39% | 1,846,570 |
| 2017-10-20 | 2017-10-18 | 0.344 | 5,949,489 | +291,693 | 0.41% | 2,046,985 |
| 2017-10-16 | 2017-10-12 | 0.364 | 5,657,796 | +37,784 | 0.39% | 2,058,930 |
| 2017-09-27 | 2017-09-25 | 0.357 | 5,620,012 | -30,227 | 0.39% | 2,007,995 |
| 2017-09-25 | 2017-09-21 | 0.371 | 5,650,239 | +68,011 | 0.39% | 2,093,565 |
| 2017-08-14 | 2017-08-10 | 0.364 | 5,582,228 | -15,114 | 0.38% | 2,031,430 |
| 2017-07-06 | 2017-07-04 | 0.331 | 5,597,342 | +7,557 | 0.39% | 1,851,755 |
| 2017-05-09 | 2017-05-05 | 0.344 | 5,589,785 | +22,670 | 0.38% | 1,923,225 |
| 2017-03-10 | 2017-03-08 | 0.384 | 5,567,115 | +2,953,200 | 0.38% | 2,136,436 |
| 2017-03-02 | 2017-02-28 | 0.390 | 2,613,915 | -75,568 | 0.18% | 1,020,411 |
| 2017-03-01 | 2017-02-27 | 0.390 | 2,689,483 | -75,568 | 0.19% | 1,049,911 |
| 2017-02-24 | 2017-02-22 | 0.404 | 2,765,051 | -4,534 | 0.19% | 1,116,001 |
| 2017-02-15 | 2017-02-13 | 0.377 | 2,769,585 | +151,136 | 0.19% | 1,044,531 |
| 2017-02-14 | 2017-02-10 | 0.384 | 2,618,449 | +15,114 | 0.18% | 1,004,856 |
| 2017-01-09 | 2017-01-05 | 0.331 | 2,603,335 | +1,511 | 0.18% | 861,255 |
| 2016-12-14 | 2016-12-12 | 0.351 | 2,601,824 | +1,512 | 0.18% | 912,400 |
| 2016-12-13 | 2016-12-09 | 0.371 | 2,600,312 | -1,512 | 0.18% | 963,485 |
| 2016-12-09 | 2016-12-07 | 0.390 | 2,601,824 | -37,784 | 0.18% | 1,015,691 |
| 2016-11-14 | 2016-11-10 | 0.377 | 2,639,608 | +1,512 | 0.18% | 995,511 |
| 2016-11-09 | 2016-11-07 | 0.371 | 2,638,096 | +1,511 | 0.18% | 977,485 |
| 2016-10-05 | 2016-10-03 | 0.417 | 2,636,585 | -1,496 | 0.18% | 1,099,041 |
| 2016-10-04 | 2016-09-30 | 0.437 | 2,638,081 | +37,784 | 0.18% | 1,152,030 |
| 2016-10-03 | 2016-09-29 | 0.423 | 2,600,297 | +1,511 | 0.18% | 1,101,120 |
| 2016-09-22 | 2016-09-20 | 0.364 | 2,598,786 | +15,114 | 0.18% | 945,725 |
| 2016-09-21 | 2016-09-19 | 0.337 | 2,583,672 | -75,568 | 0.18% | 871,845 |
| 2016-09-20 | 2016-09-15 | 0.344 | 2,659,240 | +75,568 | 0.18% | 914,940 |
| 2016-09-12 | 2016-09-08 | 0.303 | 2,583,672 | -474,568 | 0.18% | 782,951 |
| 2016-08-25 | 2016-08-23 | 0.265 | 3,058,240 | +1,512 | 0.21% | 809,400 |
| 2016-08-01 | 2016-07-28 | 0.265 | 3,056,728 | +37,784 | 0.21% | 809,000 |
| 2016-07-04 | 2016-06-29 | 0.255 | 3,018,944 | +1,511 | 0.21% | 771,035 |
| 2016-05-03 | 2016-04-28 | 0.296 | 3,017,433 | +30,227 | 0.21% | 894,432 |
| 2016-04-29 | 2016-04-27 | 0.282 | 2,987,206 | -9,068 | 0.21% | 841,989 |
| 2016-04-13 | 2016-04-11 | 0.258 | 2,996,274 | +302,272 | 0.21% | 773,175 |
| 2016-04-11 | 2016-04-07 | 0.263 | 2,694,002 | -25,693 | 0.19% | 709,435 |
| 2016-03-02 | 2016-02-29 | 0.263 | 2,719,695 | -37,784 | 0.19% | 716,201 |
| 2015-12-17 | 2015-12-15 | 0.304 | 2,757,479 | -226,704 | 0.19% | 839,270 |
| 2015-12-03 | 2015-12-01 | 0.328 | 2,984,183 | -75,568 | 0.21% | 979,352 |
| 2015-12-01 | 2015-11-27 | 0.327 | 3,059,751 | +25,693 | 0.21% | 1,000,103 |
| 2015-10-20 | 2015-10-16 | 0.423 | 3,034,058 | +1,511 | 0.21% | 1,284,800 |
| 2015-08-25 | 2015-08-21 | 0.410 | 3,032,547 | -74,056 | 0.21% | 1,244,030 |
| 2015-08-24 | 2015-08-20 | 0.430 | 3,106,603 | -1,512 | 0.21% | 1,336,075 |
| 2015-08-05 | 2015-08-03 | 0.423 | 3,108,115 | -90,681 | 0.21% | 1,316,160 |
| 2015-07-10 | 2015-07-08 | 0.328 | 3,198,796 | +68,011 | 0.22% | 1,049,784 |
| 2015-07-09 | 2015-07-07 | 0.384 | 3,130,785 | +90,682 | 0.22% | 1,201,470 |
| 2015-06-22 | 2015-06-18 | 0.648 | 3,040,103 | -45,341 | 0.21% | 1,971,270 |
| 2015-06-11 | 2015-06-09 | 0.609 | 3,085,444 | -75,568 | 0.21% | 1,878,180 |
| 2015-06-08 | 2015-06-04 | 0.648 | 3,161,012 | +15,113 | 0.22% | 2,049,670 |
| 2015-06-05 | 2015-06-03 | 0.662 | 3,145,899 | -202,522 | 0.22% | 2,081,500 |
| 2015-06-04 | 2015-06-02 | 0.675 | 3,348,421 | +75,568 | 0.23% | 2,259,810 |
| 2015-06-03 | 2015-06-01 | 0.688 | 3,272,853 | -188,920 | 0.23% | 2,252,120 |
| 2015-06-02 | 2015-05-29 | 0.701 | 3,461,773 | -151,136 | 0.24% | 2,427,930 |
| 2015-06-01 | 2015-05-28 | 0.655 | 3,612,909 | +287,158 | 0.25% | 2,366,595 |
| 2015-05-28 | 2015-05-26 | 0.655 | 3,325,751 | -16,625 | 0.23% | 2,178,495 |
| 2015-05-27 | 2015-05-22 | 0.648 | 3,342,376 | +30,228 | 0.23% | 2,167,270 |
| 2015-05-26 | 2015-05-21 | 0.675 | 3,312,148 | -187,409 | 0.23% | 2,235,330 |
| 2015-05-22 | 2015-05-20 | 0.609 | 3,499,557 | +74,057 | 0.24% | 2,130,260 |
| 2015-05-20 | 2015-05-18 | 0.629 | 3,425,500 | +22,670 | 0.24% | 2,153,175 |
| 2015-05-19 | 2015-05-15 | 0.595 | 3,402,830 | -84,636 | 0.23% | 2,026,350 |
| 2015-05-18 | 2015-05-14 | 0.609 | 3,487,466 | -52,898 | 0.24% | 2,122,900 |
| 2015-05-14 | 2015-05-12 | 0.595 | 3,540,364 | +84,636 | 0.24% | 2,108,250 |
| 2015-05-12 | 2015-05-08 | 0.615 | 3,455,728 | -6,045 | 0.24% | 2,126,445 |
| 2015-05-08 | 2015-05-06 | 0.635 | 3,461,773 | +116,375 | 0.24% | 2,198,880 |
| 2015-05-07 | 2015-05-05 | 0.701 | 3,345,398 | -9,068 | 0.23% | 2,346,310 |
| 2015-05-06 | 2015-05-04 | 0.582 | 3,354,466 | -15,114 | 0.23% | 1,953,160 |
| 2015-05-05 | 2015-04-30 | 0.589 | 3,369,580 | +4,534 | 0.23% | 1,984,255 |
| 2015-05-04 | 2015-04-29 | 0.589 | 3,365,046 | -68,011 | 0.23% | 1,981,585 |
| 2015-04-30 | 2015-04-28 | 0.589 | 3,433,057 | -128,466 | 0.24% | 2,021,635 |
| 2015-04-27 | 2015-04-23 | 0.543 | 3,561,523 | -75,568 | 0.25% | 1,932,330 |
| 2015-04-23 | 2015-04-21 | 0.529 | 3,637,091 | +188,920 | 0.25% | 1,925,200 |
| 2015-04-20 | 2015-04-16 | 0.536 | 3,448,171 | +27,960 | 0.24% | 1,848,015 |
| 2015-04-17 | 2015-04-15 | 0.523 | 3,420,211 | -45,341 | 0.24% | 1,787,770 |
| 2015-04-16 | 2015-04-14 | 0.523 | 3,465,552 | +196,477 | 0.24% | 1,811,470 |
| 2015-04-14 | 2015-04-10 | 0.509 | 3,269,075 | -204,033 | 0.22% | 1,665,510 |
| 2015-04-13 | 2015-04-09 | 0.496 | 3,473,108 | -19,648 | 0.24% | 1,723,500 |
| 2015-04-09 | 2015-04-02 | 0.496 | 3,492,756 | +101,261 | 0.24% | 1,733,250 |
| 2015-04-08 | 2015-04-01 | 0.483 | 3,391,495 | -19,648 | 0.23% | 1,638,120 |
| 2015-03-31 | 2015-03-27 | 0.397 | 3,411,143 | +36,273 | 0.23% | 1,354,200 |
| 2015-03-20 | 2015-03-18 | 0.351 | 3,374,870 | +60,455 | 0.23% | 1,183,490 |
| 2015-03-12 | 2015-03-10 | 0.331 | 3,314,415 | -823,692 | 0.23% | 1,096,500 |
| 2015-03-09 | 2015-03-05 | 0.357 | 4,138,107 | -136,023 | 0.28% | 1,478,520 |
| 2015-02-24 | 2015-02-18 | 0.357 | 4,274,130 | -4,534 | 0.29% | 1,527,120 |
| 2015-02-23 | 2015-02-16 | 0.377 | 4,278,664 | -4,534 | 0.29% | 1,613,670 |
| 2015-02-09 | 2015-02-05 | 0.351 | 4,283,198 | -1,511 | 0.29% | 1,502,020 |
| 2015-02-03 | 2015-01-30 | 0.357 | 4,284,709 | +1,511 | 0.29% | 1,530,900 |
| 2015-01-14 | 2015-01-12 | 0.410 | 4,283,198 | +75,568 | 0.29% | 1,757,080 |
| 2015-01-09 | 2015-01-07 | 0.417 | 4,207,630 | +272,045 | 0.29% | 1,753,920 |
| 2014-12-29 | 2014-12-22 | 0.397 | 3,935,585 | -75,568 | 0.27% | 1,562,400 |
| 2014-12-16 | 2014-12-12 | 0.450 | 4,011,153 | +309,829 | 0.28% | 1,804,720 |
| 2014-12-02 | 2014-11-28 | 0.470 | 3,701,324 | -456,431 | 0.25% | 1,738,790 |
| 2014-11-24 | 2014-11-20 | 0.483 | 4,157,755 | -113,352 | 0.29% | 2,008,230 |
| 2014-11-05 | 2014-11-03 | 0.470 | 4,271,107 | +75,568 | 0.29% | 2,006,460 |
| 2014-10-22 | 2014-10-20 | 0.470 | 4,195,539 | -75,568 | 0.29% | 1,970,960 |
| 2014-10-16 | 2014-10-14 | 0.476 | 4,271,107 | +34,761 | 0.29% | 2,034,720 |
| 2014-10-15 | 2014-10-13 | 0.490 | 4,236,346 | -30,227 | 0.29% | 2,074,220 |
| 2014-10-09 | 2014-10-07 | 0.476 | 4,266,573 | -37,784 | 0.29% | 2,032,560 |
| 2014-10-06 | 2014-09-30 | 0.457 | 4,304,357 | +37,784 | 0.30% | 1,965,120 |
| 2014-10-03 | 2014-09-29 | 0.503 | 4,266,573 | +39,295 | 0.29% | 2,145,480 |
| 2014-09-19 | 2014-09-17 | 0.529 | 4,227,278 | +37,784 | 0.29% | 2,237,600 |
| 2014-09-18 | 2014-09-16 | 0.523 | 4,189,494 | +36,273 | 0.29% | 2,189,880 |
| 2014-09-17 | 2014-09-15 | 0.496 | 4,153,221 | +75,568 | 0.29% | 2,061,000 |
| 2014-09-02 | 2014-08-29 | 0.490 | 4,077,653 | +214,613 | 0.28% | 1,996,520 |
| 2014-09-01 | 2014-08-28 | 0.490 | 3,863,040 | -37,784 | 0.27% | 1,891,440 |
| 2014-08-28 | 2014-08-26 | 0.509 | 3,900,824 | +64,989 | 0.27% | 1,987,370 |
| 2014-08-26 | 2014-08-22 | 0.529 | 3,835,835 | +74,057 | 0.26% | 2,030,400 |
| 2014-08-21 | 2014-08-19 | 0.523 | 3,761,778 | -603,034 | 0.26% | 1,966,310 |
| 2014-08-18 | 2014-08-14 | 0.529 | 4,364,812 | +6,046 | 0.30% | 2,310,400 |
| 2014-08-15 | 2014-08-13 | 0.509 | 4,358,766 | -15,114 | 0.30% | 2,220,680 |
| 2014-08-14 | 2014-08-12 | 0.503 | 4,373,880 | +3,023 | 0.30% | 2,199,440 |
| 2014-08-11 | 2014-08-07 | 0.529 | 4,370,857 | +15,114 | 0.30% | 2,313,600 |
| 2014-08-07 | 2014-08-05 | 0.529 | 4,355,743 | -61,966 | 0.30% | 2,305,600 |
| 2014-08-06 | 2014-08-04 | 0.463 | 4,417,709 | +226,704 | 0.30% | 2,046,100 |
| 2014-08-01 | 2014-07-30 | 0.443 | 4,191,005 | +377,840 | 0.29% | 1,857,910 |
| 2014-07-25 | 2014-07-23 | 0.437 | 3,813,165 | -151,136 | 0.26% | 1,665,180 |
| 2014-07-22 | 2014-07-18 | 0.463 | 3,964,301 | -1,511 | 0.27% | 1,836,100 |
| 2014-07-21 | 2014-07-17 | 0.470 | 3,965,812 | -77,080 | 0.27% | 1,863,040 |
| 2014-07-18 | 2014-07-16 | 0.483 | 4,042,892 | -34,761 | 0.28% | 1,952,750 |
| 2014-07-17 | 2014-07-15 | 0.483 | 4,077,653 | +108,818 | 0.28% | 1,969,540 |
| 2014-07-16 | 2014-07-14 | 0.496 | 3,968,835 | +340,056 | 0.27% | 1,969,500 |
| 2014-04-09 | 2014-04-07 | 0.390 | 3,628,779 | +75,568 | 0.25% | 1,416,590 |
| 2014-02-12 | 2014-02-10 | 0.404 | 3,553,211 | -25,693 | 0.24% | 1,434,110 |
| 2014-02-06 | 2014-02-04 | 0.390 | 3,578,904 | +25,693 | 0.25% | 1,397,120 |
| 2014-02-04 | 2014-01-28 | 0.384 | 3,553,211 | -74,056 | 0.24% | 1,363,580 |
| 2014-01-27 | 2014-01-23 | 0.390 | 3,627,267 | -196,477 | 0.25% | 1,416,000 |
| 2013-12-06 | 2013-12-04 | 0.430 | 3,823,744 | -220,659 | 0.26% | 1,644,500 |
| 2013-12-05 | 2013-12-03 | 0.430 | 4,044,403 | -531,999 | 0.28% | 1,739,400 |
| 2013-12-04 | 2013-12-02 | 0.423 | 4,576,402 | -217,636 | 0.31% | 1,937,920 |
| 2013-11-04 | 2013-10-31 | 0.410 | 4,794,038 | -125,443 | 0.33% | 1,966,640 |
| 2013-11-01 | 2013-10-30 | 0.410 | 4,919,481 | -226,704 | 0.34% | 2,018,100 |
| 2013-10-23 | 2013-10-21 | 0.410 | 5,146,185 | -276,579 | 0.35% | 2,111,100 |
| 2013-10-11 | 2013-10-09 | 0.430 | 5,422,764 | -755,681 | 0.37% | 2,332,200 |
| 2013-10-02 | 2013-09-27 | 0.410 | 6,178,445 | -158,693 | 0.43% | 2,534,560 |
| 2013-09-24 | 2013-09-19 | 0.404 | 6,337,138 | -193,454 | 0.44% | 2,557,730 |
| 2013-09-18 | 2013-09-16 | 0.404 | 6,530,592 | -302,273 | 0.45% | 2,635,810 |
| 2013-09-12 | 2013-09-10 | 0.417 | 6,832,865 | -220,658 | 0.47% | 2,848,230 |
| 2013-09-02 | 2013-08-29 | 0.390 | 7,053,523 | -37,784 | 0.49% | 2,753,530 |
| 2013-08-22 | 2013-08-20 | 0.364 | 7,091,307 | -377,841 | 0.49% | 2,580,600 |
| 2013-08-05 | 2013-08-01 | 0.344 | 7,469,148 | -75,568 | 0.51% | 2,569,840 |
| 2013-07-31 | 2013-07-29 | 0.344 | 7,544,716 | +37,784 | 0.52% | 2,595,840 |
| 2013-07-29 | 2013-07-25 | 0.351 | 7,506,932 | -92,193 | 0.52% | 2,632,510 |
| 2013-07-11 | 2013-07-09 | 0.377 | 7,599,125 | -181,363 | 0.52% | 2,865,960 |
| 2013-07-03 | 2013-06-28 | 0.357 | 7,780,488 | -312,852 | 0.54% | 2,779,920 |
| 2013-07-02 | 2013-06-27 | 0.351 | 8,093,340 | -250,886 | 0.56% | 2,838,150 |
| 2013-06-24 | 2013-06-20 | 0.371 | 8,344,226 | +45,341 | 0.57% | 3,091,760 |
| 2013-06-11 | 2013-06-07 | 0.371 | 8,298,885 | -392,954 | 0.57% | 3,074,960 |
| 2013-06-04 | 2013-05-31 | 0.390 | 8,691,839 | -231,238 | 0.60% | 3,393,090 |
| 2013-06-03 | 2013-05-30 | 0.390 | 8,923,077 | -170,784 | 0.61% | 3,483,360 |
| 2013-05-07 | 2013-05-03 | 0.384 | 9,093,861 | -161,716 | 0.63% | 3,489,860 |
| 2013-04-23 | 2013-04-19 | 0.377 | 9,255,577 | -184,386 | 0.64% | 3,490,680 |
| 2013-04-12 | 2013-04-10 | 0.404 | 9,439,963 | -99,750 | 0.65% | 3,810,060 |
| 2013-04-10 | 2013-04-08 | 0.390 | 9,539,713 | +145,091 | 0.66% | 3,724,080 |
| 2013-03-28 | 2013-03-26 | 0.384 | 9,394,622 | -75,568 | 0.65% | 3,605,280 |
| 2013-03-27 | 2013-03-25 | 0.397 | 9,470,190 | -37,784 | 0.65% | 3,759,600 |
| 2013-03-05 | 2013-03-01 | 0.410 | 9,507,974 | -75,568 | 0.65% | 3,900,420 |
| 2013-03-04 | 2013-02-28 | 0.410 | 9,583,542 | -77,080 | 0.66% | 3,931,420 |
| 2013-03-01 | 2013-02-27 | 0.410 | 9,660,622 | -87,659 | 0.66% | 3,963,040 |
| 2013-02-06 | 2013-02-04 | 0.450 | 9,748,281 | -64,988 | 0.67% | 4,386,000 |
| 2013-02-05 | 2013-02-01 | 0.450 | 9,813,269 | -217,636 | 0.68% | 4,415,240 |
| 2013-02-01 | 2013-01-30 | 0.450 | 10,030,905 | -87,659 | 0.69% | 4,513,160 |
| 2013-01-23 | 2013-01-21 | 0.443 | 10,118,564 | -96,727 | 0.70% | 4,485,650 |
| 2013-01-21 | 2013-01-17 | 0.457 | 10,215,291 | -10,580 | 0.70% | 4,663,710 |
| 2013-01-14 | 2013-01-10 | 0.463 | 10,225,871 | -49,875 | 0.70% | 4,736,200 |
| 2013-01-07 | 2013-01-03 | 0.463 | 10,275,746 | -188,920 | 0.71% | 4,759,300 |
| 2013-01-03 | 2012-12-31 | 0.430 | 10,464,666 | -441,317 | 0.72% | 4,500,600 |
| 2012-11-26 | 2012-11-22 | 0.397 | 10,905,983 | -294,716 | 0.75% | 4,329,600 |
| 2012-11-07 | 2012-11-05 | 0.423 | 11,200,699 | -193,454 | 0.77% | 4,743,040 |
| 2012-11-06 | 2012-11-02 | 0.410 | 11,394,153 | -188,920 | 0.78% | 4,674,180 |
| 2012-10-26 | 2012-10-24 | 0.404 | 11,583,073 | -264,489 | 0.80% | 4,675,040 |
| 2012-10-17 | 2012-10-15 | 0.357 | 11,847,562 | +75,569 | 0.82% | 4,233,060 |
| 2012-10-04 | 2012-09-28 | 0.344 | 11,771,993 | -276,580 | 0.81% | 4,050,280 |
| 2012-08-27 | 2012-08-23 | 0.371 | 12,048,573 | -74,056 | 0.83% | 4,464,320 |
| 2012-08-09 | 2012-08-07 | 0.371 | 12,122,629 | -181,364 | 0.83% | 4,491,760 |
| 2012-08-08 | 2012-08-06 | 0.357 | 12,303,993 | -66,500 | 0.85% | 4,396,140 |
| 2012-08-02 | 2012-07-31 | 0.371 | 12,370,493 | -31,738 | 0.85% | 4,583,600 |
| 2012-07-23 | 2012-07-19 | 0.384 | 12,402,231 | -151,136 | 0.85% | 4,759,480 |
| 2012-07-17 | 2012-07-13 | 0.371 | 12,553,367 | +7,557 | 0.86% | 4,651,360 |
| 2012-07-11 | 2012-07-09 | 0.404 | 12,545,810 | +19,647 | 0.86% | 5,063,610 |
| 2012-05-22 | 2012-05-18 | 0.371 | 12,526,163 | +7,557 | 0.86% | 4,641,280 |
| 2012-04-27 | 2012-04-25 | 0.430 | 12,518,606 | +22,670 | 0.86% | 5,383,950 |
| 2012-04-20 | 2012-04-18 | 0.443 | 12,495,936 | +7,557 | 0.86% | 5,539,560 |
| 2012-04-10 | 2012-04-03 | 0.490 | 12,488,379 | +25,693 | 0.86% | 6,114,620 |
| 2012-03-30 | 2012-03-28 | 0.463 | 12,462,686 | -98,238 | 0.86% | 5,772,200 |
| 2012-03-28 | 2012-03-26 | 0.450 | 12,560,924 | +48,363 | 0.86% | 5,651,480 |
| 2012-03-20 | 2012-03-16 | 0.503 | 12,512,561 | +37,784 | 0.86% | 6,292,040 |
| 2012-02-29 | 2012-02-27 | 0.516 | 12,474,777 | +22,671 | 0.86% | 6,438,120 |
| 2012-02-21 | 2012-02-17 | 0.543 | 12,452,106 | -75,568 | 0.86% | 6,755,980 |
| 2012-02-20 | 2012-02-16 | 0.543 | 12,527,674 | -241,818 | 0.86% | 6,796,980 |
| 2012-02-17 | 2012-02-15 | 0.536 | 12,769,492 | -133,000 | 0.88% | 6,843,690 |
| 2012-02-15 | 2012-02-13 | 0.529 | 12,902,492 | -43,829 | 0.89% | 6,829,600 |
| 2012-02-14 | 2012-02-10 | 0.516 | 12,946,321 | -16,625 | 0.89% | 6,681,480 |
| 2012-02-13 | 2012-02-09 | 0.529 | 12,962,946 | -196,477 | 0.89% | 6,861,600 |
| 2012-01-30 | 2012-01-26 | 0.496 | 13,159,423 | -151,136 | 0.91% | 6,530,250 |
| 2012-01-19 | 2012-01-17 | 0.463 | 13,310,559 | -244,841 | 0.92% | 6,164,900 |
| 2012-01-17 | 2012-01-13 | 0.450 | 13,555,400 | -27,204 | 0.93% | 6,098,920 |
| 2012-01-16 | 2012-01-12 | 0.443 | 13,582,604 | +66,500 | 0.93% | 6,021,290 |
| 2012-01-11 | 2012-01-09 | 0.417 | 13,516,104 | -708,829 | 0.93% | 5,634,090 |
| 2012-01-03 | 2011-12-29 | 0.423 | 14,224,933 | -240,306 | 0.98% | 6,023,680 |
| 2011-12-07 | 2011-12-05 | 0.503 | 14,465,239 | -934,022 | 1.00% | 7,273,960 |
| 2011-11-08 | 2011-11-04 | 0.582 | 15,399,261 | -6,045 | 1.06% | 8,966,320 |
| 2011-11-01 | 2011-10-28 | 0.569 | 15,405,306 | -102,773 | 1.06% | 8,765,980 |
| 2011-10-31 | 2011-10-27 | 0.543 | 15,508,079 | -216,124 | 1.07% | 8,414,020 |
| 2011-10-28 | 2011-10-26 | 0.503 | 15,724,203 | -30,228 | 1.08% | 7,907,040 |
| 2011-10-26 | 2011-10-24 | 0.503 | 15,754,431 | -637,794 | 1.08% | 7,922,240 |
| 2011-10-17 | 2011-10-13 | 0.523 | 16,392,225 | -191,943 | 1.13% | 8,568,340 |
| 2011-10-14 | 2011-10-12 | 0.483 | 16,584,168 | -81,614 | 1.14% | 8,010,290 |
| 2011-10-13 | 2011-10-11 | 0.470 | 16,665,782 | -37,784 | 1.15% | 7,829,170 |
| 2011-10-11 | 2011-10-07 | 0.457 | 16,703,566 | -27,204 | 1.15% | 7,625,880 |
| 2011-09-01 | 2011-08-30 | 0.556 | 16,730,770 | -172,295 | 1.15% | 9,298,800 |
| 2011-08-19 | 2011-08-17 | 0.609 | 16,903,065 | +45,341 | 1.16% | 10,289,280 |
| 2011-08-11 | 2011-08-09 | 0.569 | 16,857,724 | +68,011 | 1.16% | 9,592,440 |
| 2011-08-05 | 2011-08-03 | 0.701 | 16,789,713 | -49,875 | 1.16% | 11,775,540 |
| 2011-07-28 | 2011-07-26 | 0.688 | 16,839,588 | +19,648 | 1.16% | 11,587,680 |
| 2011-07-25 | 2011-07-21 | 0.675 | 16,819,940 | +31,738 | 1.16% | 11,351,580 |
| 2011-07-21 | 2011-07-19 | 0.662 | 16,788,202 | +37,784 | 1.16% | 11,108,000 |
| 2011-07-19 | 2011-07-15 | 0.688 | 16,750,418 | +45,341 | 1.15% | 11,526,320 |
| 2011-07-14 | 2011-07-12 | 0.728 | 16,705,077 | +45,341 | 1.15% | 12,158,300 |
| 2011-07-05 | 2011-06-30 | 0.847 | 16,659,736 | -30,227 | 1.15% | 14,109,440 |
| 2011-06-24 | 2011-06-22 | 0.768 | 16,689,963 | +18,136 | 1.15% | 12,809,880 |
| 2011-06-23 | 2011-06-21 | 0.741 | 16,671,827 | +151,136 | 1.15% | 12,354,720 |
| 2011-06-13 | 2011-06-09 | 0.794 | 16,520,691 | +52,898 | 1.14% | 13,117,200 |
| 2011-06-07 | 2011-06-02 | 0.940 | 16,467,793 | -84,636 | 1.13% | 15,472,320 |
| 2011-05-25 | 2011-05-23 | 0.953 | 16,552,429 | +151,136 | 1.14% | 15,770,880 |
| 2011-05-23 | 2011-05-19 | 0.979 | 16,401,293 | -15,114 | 1.13% | 16,060,960 |
| 2011-05-18 | 2011-05-16 | 1.006 | 16,416,407 | -7,557 | 1.13% | 16,510,240 |
| 2011-05-17 | 2011-05-13 | 1.006 | 16,423,964 | -68,011 | 1.13% | 16,517,840 |
| 2011-05-16 | 2011-05-12 | 1.026 | 16,491,975 | -21,159 | 1.13% | 16,920,191 |
| 2011-05-13 | 2011-05-11 | 1.039 | 16,513,134 | +399,994 | 1.14% | 17,164,819 |
| 2011-05-12 | 2011-05-09 | 1.026 | 16,113,140 | +74,076 | 1.13% | 16,531,520 |
| 2011-05-09 | 2011-05-05 | 1.026 | 16,039,064 | -51,853 | 1.13% | 16,455,520 |
| 2011-05-06 | 2011-05-04 | 1.012 | 16,090,917 | -23,705 | 1.13% | 16,291,500 |
| 2011-05-05 | 2011-05-03 | 1.039 | 16,114,622 | -170,376 | 1.13% | 16,750,580 |
| 2011-04-27 | 2011-04-21 | 1.107 | 16,284,998 | -131,856 | 1.14% | 18,026,880 |
| 2011-04-19 | 2011-04-15 | 1.053 | 16,416,854 | +51,853 | 1.15% | 17,286,360 |
| 2011-04-15 | 2011-04-13 | 1.066 | 16,365,001 | -87,410 | 1.15% | 17,452,680 |
| 2011-04-14 | 2011-04-12 | 1.053 | 16,452,411 | +50,372 | 1.16% | 17,323,800 |
| 2011-04-13 | 2011-04-11 | 1.053 | 16,402,039 | -29,631 | 1.15% | 17,270,760 |
| 2011-04-11 | 2011-04-07 | 1.053 | 16,431,670 | +7,408 | 1.15% | 17,301,960 |
| 2011-04-07 | 2011-04-04 | 1.066 | 16,424,262 | +47,409 | 1.15% | 17,515,880 |
| 2011-04-04 | 2011-03-31 | 1.039 | 16,376,853 | +56,298 | 1.15% | 17,023,160 |
| 2011-03-23 | 2011-03-21 | 1.107 | 16,320,555 | +5,926 | 1.15% | 18,066,240 |
| 2011-03-17 | 2011-03-15 | 1.039 | 16,314,629 | +318,530 | 1.15% | 16,958,480 |
| 2011-03-10 | 2011-03-08 | 1.080 | 15,996,099 | -407,422 | 1.12% | 17,275,200 |
| 2011-03-08 | 2011-03-04 | 1.093 | 16,403,521 | +37,039 | 1.15% | 17,936,640 |
| 2011-03-07 | 2011-03-03 | 1.080 | 16,366,482 | -122,967 | 1.15% | 17,675,200 |
| 2011-03-01 | 2011-02-25 | 1.012 | 16,489,449 | -444,460 | 1.16% | 16,695,000 |
| 2011-02-28 | 2011-02-24 | 0.999 | 16,933,909 | -468,164 | 1.19% | 16,916,400 |
| 2011-02-25 | 2011-02-23 | 1.026 | 17,402,073 | -201,488 | 1.22% | 17,853,920 |
| 2011-02-24 | 2011-02-22 | 1.039 | 17,603,561 | -751,137 | 1.24% | 18,298,280 |
| 2011-02-23 | 2011-02-21 | 1.080 | 18,354,698 | -872,622 | 1.29% | 19,822,400 |
| 2011-02-22 | 2011-02-18 | 1.066 | 19,227,320 | -838,547 | 1.35% | 20,505,240 |
| 2011-02-18 | 2011-02-16 | 1.080 | 20,065,867 | -272,602 | 1.41% | 21,670,400 |
| 2011-02-17 | 2011-02-15 | 1.066 | 20,338,469 | -834,103 | 1.43% | 21,690,240 |
| 2011-02-16 | 2011-02-14 | 1.080 | 21,172,572 | -1,564,497 | 1.49% | 22,865,600 |
| 2011-02-15 | 2011-02-11 | 1.066 | 22,737,069 | -2,254,892 | 1.60% | 24,248,260 |
| 2011-02-14 | 2011-02-10 | 1.066 | 24,991,961 | -770,396 | 1.75% | 26,653,020 |
| 2011-02-11 | 2011-02-09 | 1.080 | 25,762,357 | -333,345 | 1.81% | 27,822,400 |
| 2011-02-10 | 2011-02-08 | 1.134 | 26,095,702 | -414,829 | 1.83% | 29,591,520 |
| 2011-02-09 | 2011-02-07 | 1.120 | 26,510,531 | -320,011 | 1.86% | 29,704,040 |
| 2011-02-08 | 2011-02-02 | 1.147 | 26,830,542 | -703,727 | 1.88% | 30,787,000 |
| 2011-02-07 | 2011-01-31 | 1.107 | 27,534,269 | -499,277 | 1.93% | 30,479,400 |
| 2011-02-01 | 2011-01-28 | 1.134 | 28,033,546 | -11,852 | 1.97% | 31,788,961 |
| 2011-01-28 | 2011-01-26 | 1.134 | 28,045,398 | -311,121 | 1.97% | 31,802,400 |
| 2011-01-27 | 2011-01-25 | 1.134 | 28,356,519 | -2,180,815 | 1.99% | 32,155,199 |
| 2011-01-26 | 2011-01-24 | 1.161 | 30,537,334 | -277,047 | 2.14% | 35,452,640 |
| 2011-01-25 | 2011-01-21 | 1.174 | 30,814,381 | +5,926 | 2.16% | 36,190,260 |
| 2011-01-24 | 2011-01-20 | 1.188 | 30,808,455 | -1,029,664 | 2.16% | 36,599,200 |
| 2011-01-21 | 2011-01-19 | 1.228 | 31,838,119 | +11,852 | 2.24% | 39,111,800 |
| 2011-01-20 | 2011-01-18 | 1.201 | 31,826,267 | +16,297 | 2.23% | 38,237,960 |
| 2011-01-19 | 2011-01-17 | 1.201 | 31,809,970 | +7,407 | 2.23% | 38,218,380 |
| 2011-01-14 | 2011-01-12 | 1.309 | 31,802,563 | +275,565 | 2.23% | 41,644,041 |
| 2011-01-13 | 2011-01-11 | 1.269 | 31,526,998 | +94,818 | 2.21% | 40,006,401 |
| 2011-01-06 | 2011-01-04 | 1.269 | 31,432,180 | +22,223 | 2.21% | 39,886,081 |
| 2011-01-03 | 2010-12-29 | 1.228 | 31,409,957 | -13,333 | 2.21% | 38,585,821 |
| 2010-12-30 | 2010-12-28 | 1.201 | 31,423,290 | -60,743 | 2.21% | 37,753,800 |
| 2010-12-29 | 2010-12-24 | 1.242 | 31,484,033 | +16,297 | 2.21% | 39,101,840 |
| 2010-12-23 | 2010-12-21 | 1.215 | 31,467,736 | -37,039 | 2.21% | 38,232,000 |
| 2010-12-22 | 2010-12-20 | 1.188 | 31,504,775 | +11,853 | 2.21% | 37,426,400 |
| 2010-12-17 | 2010-12-15 | 1.269 | 31,492,922 | -154,080 | 2.21% | 39,963,160 |
| 2010-12-16 | 2010-12-14 | 1.269 | 31,647,002 | -13,333 | 2.22% | 40,158,680 |
| 2010-12-15 | 2010-12-13 | 1.242 | 31,660,335 | +373,346 | 2.22% | 39,320,799 |
| 2010-12-13 | 2010-12-09 | 1.269 | 31,286,989 | -23,705 | 2.20% | 39,701,839 |
| 2010-12-10 | 2010-12-08 | 1.269 | 31,310,694 | +29,631 | 2.20% | 39,731,920 |
| 2010-12-09 | 2010-12-07 | 1.282 | 31,281,063 | -29,631 | 2.20% | 40,116,600 |
| 2010-12-03 | 2010-12-01 | 1.215 | 31,310,694 | -75,558 | 2.20% | 38,041,200 |
| 2010-11-29 | 2010-11-25 | 1.201 | 31,386,252 | -35,557 | 2.20% | 37,709,300 |
| 2010-11-26 | 2010-11-24 | 1.174 | 31,421,809 | -160,005 | 2.21% | 36,903,660 |
| 2010-11-23 | 2010-11-19 | 1.228 | 31,581,814 | -26,668 | 2.22% | 38,796,940 |
| 2010-11-19 | 2010-11-17 | 1.269 | 31,608,482 | -32,594 | 2.22% | 40,109,800 |
| 2010-11-16 | 2010-11-12 | 1.336 | 31,641,076 | -294,824 | 2.22% | 42,286,861 |
| 2010-11-15 | 2010-11-11 | 1.363 | 31,935,900 | +71,113 | 2.24% | 43,543,119 |
| 2010-11-12 | 2010-11-10 | 1.363 | 31,864,787 | -99,262 | 2.24% | 43,446,160 |
| 2010-11-11 | 2010-11-09 | 1.350 | 31,964,049 | -29,631 | 2.25% | 43,149,999 |
| 2010-11-09 | 2010-11-05 | 1.350 | 31,993,680 | +263,713 | 2.25% | 43,190,000 |
| 2010-11-05 | 2010-11-03 | 1.363 | 31,729,967 | -90,374 | 2.23% | 43,262,339 |
| 2010-11-03 | 2010-11-01 | 1.363 | 31,820,341 | -407,421 | 2.24% | 43,385,560 |
| 2010-10-29 | 2010-10-27 | 1.377 | 32,227,762 | -171,858 | 2.26% | 44,376,120 |
| 2010-10-28 | 2010-10-26 | 1.377 | 32,399,620 | +35,557 | 2.28% | 44,612,760 |
| 2010-10-27 | 2010-10-25 | 1.444 | 32,364,063 | +29,631 | 2.27% | 46,748,300 |
| 2010-10-26 | 2010-10-22 | 1.444 | 32,334,432 | -776,323 | 2.27% | 46,705,499 |
| 2010-10-25 | 2010-10-21 | 1.363 | 33,110,755 | -920,031 | 2.33% | 45,144,980 |
| 2010-10-22 | 2010-10-20 | 1.350 | 34,030,786 | -38,520 | 2.39% | 45,939,999 |
| 2010-10-21 | 2010-10-19 | 1.363 | 34,069,306 | -297,788 | 2.39% | 46,451,920 |
| 2010-10-20 | 2010-10-18 | 1.350 | 34,367,094 | -47,409 | 2.41% | 46,394,000 |
| 2010-10-19 | 2010-10-15 | 1.377 | 34,414,503 | -1,149,669 | 2.42% | 47,387,160 |
| 2010-10-18 | 2010-10-14 | 1.269 | 35,564,172 | -589,650 | 2.50% | 45,129,400 |
| 2010-10-15 | 2010-10-13 | 1.269 | 36,153,822 | -44,445 | 2.54% | 45,877,641 |
| 2010-10-08 | 2010-10-06 | 1.282 | 36,198,267 | +105,188 | 2.54% | 46,422,699 |
| 2010-10-07 | 2010-10-05 | 1.282 | 36,093,079 | +63,706 | 2.54% | 46,287,800 |
| 2010-10-06 | 2010-10-04 | 1.296 | 36,029,373 | -139,264 | 2.53% | 46,692,480 |
| 2010-09-27 | 2010-09-22 | 1.242 | 36,168,637 | +22,223 | 2.54% | 44,919,920 |
| 2010-09-24 | 2010-09-21 | 1.255 | 36,146,414 | -74,076 | 2.54% | 45,380,280 |
| 2010-09-22 | 2010-09-20 | 1.242 | 36,220,490 | -182,229 | 2.54% | 44,984,319 |
| 2010-09-21 | 2010-09-17 | 1.228 | 36,402,719 | +936,328 | 2.56% | 44,719,220 |
| 2010-09-20 | 2010-09-16 | 1.215 | 35,466,391 | +1,007,442 | 2.49% | 43,090,200 |
| 2010-09-17 | 2010-09-15 | 1.201 | 34,458,949 | +360,012 | 2.42% | 41,401,020 |
| 2010-09-16 | 2010-09-14 | 1.188 | 34,098,937 | -327,418 | 2.40% | 40,508,160 |
| 2010-09-15 | 2010-09-13 | 1.175 | 34,426,355 | +271,120 | 2.42% | 40,437,847 |
| 2010-09-14 | 2010-09-10 | 1.161 | 34,155,235 | +328,332 | 2.40% | 39,652,880 |
| 2010-09-10 | 2010-09-08 | 1.134 | 33,826,903 | +49,786 | 2.40% | 38,347,659 |
| 2010-09-09 | 2010-09-07 | 1.161 | 33,777,117 | +43,929 | 2.40% | 39,213,900 |
| 2010-09-08 | 2010-09-06 | 1.175 | 33,733,188 | +26,357 | 2.40% | 39,623,640 |
| 2010-09-03 | 2010-09-01 | 1.079 | 33,706,831 | +2,112,992 | 2.40% | 36,370,021 |
| 2010-09-02 | 2010-08-31 | 1.065 | 31,593,839 | +812,689 | 2.25% | 33,658,560 |
| 2010-09-01 | 2010-08-30 | 1.065 | 30,781,150 | +83,466 | 2.19% | 32,792,760 |
| 2010-08-31 | 2010-08-27 | 1.079 | 30,697,684 | +367,540 | 2.18% | 33,123,120 |
| 2010-08-30 | 2010-08-26 | 1.079 | 30,330,144 | +140,573 | 2.16% | 32,726,540 |
| 2010-08-27 | 2010-08-25 | 1.093 | 30,189,571 | +77,609 | 2.15% | 32,987,200 |
| 2010-08-25 | 2010-08-23 | 1.106 | 30,111,962 | +49,786 | 2.14% | 33,313,680 |
| 2010-08-24 | 2010-08-20 | 1.079 | 30,062,176 | +61,501 | 2.14% | 32,437,400 |
| 2010-08-23 | 2010-08-19 | 1.093 | 30,000,675 | -142,038 | 2.13% | 32,780,800 |
| 2010-08-20 | 2010-08-18 | 1.093 | 30,142,713 | -388,041 | 2.14% | 32,936,000 |
| 2010-08-17 | 2010-08-13 | 1.093 | 30,530,754 | -143,501 | 2.17% | 33,360,000 |
| 2010-08-16 | 2010-08-12 | 1.093 | 30,674,255 | +74,679 | 2.18% | 33,516,800 |
| 2010-08-12 | 2010-08-10 | 1.093 | 30,599,576 | -62,965 | 2.17% | 33,435,200 |
| 2010-08-11 | 2010-08-09 | 1.134 | 30,662,541 | +2,812,929 | 2.18% | 34,760,400 |
| 2010-08-06 | 2010-08-04 | 1.106 | 27,849,612 | -43,929 | 1.98% | 30,810,780 |
| 2010-08-04 | 2010-08-02 | 1.120 | 27,893,541 | -7,321 | 1.98% | 31,240,360 |
| 2010-08-03 | 2010-07-30 | 1.106 | 27,900,862 | -7,322 | 1.98% | 30,867,480 |
| 2010-08-02 | 2010-07-29 | 1.093 | 27,908,184 | -7,321 | 1.98% | 30,494,400 |
| 2010-07-30 | 2010-07-28 | 1.052 | 27,915,505 | -42,465 | 1.98% | 29,358,560 |
| 2010-07-29 | 2010-07-27 | 1.038 | 27,957,970 | -247,468 | 1.99% | 29,021,360 |
| 2010-07-27 | 2010-07-23 | 1.038 | 28,205,438 | -62,965 | 2.00% | 29,278,240 |
| 2010-07-26 | 2010-07-22 | 1.011 | 28,268,403 | -29,286 | 2.01% | 28,571,400 |
| 2010-07-23 | 2010-07-21 | 0.983 | 28,297,689 | -93,715 | 2.01% | 27,828,000 |
| 2010-07-22 | 2010-07-20 | 0.983 | 28,391,404 | -475,899 | 2.02% | 27,920,160 |
| 2010-07-20 | 2010-07-16 | 1.011 | 28,867,303 | +7,321 | 2.05% | 29,176,720 |
| 2010-07-19 | 2010-07-15 | 1.038 | 28,859,982 | +7,322 | 2.05% | 29,957,680 |
| 2010-07-16 | 2010-07-14 | 1.065 | 28,852,660 | +58,572 | 2.05% | 30,738,240 |
| 2010-07-15 | 2010-07-13 | 1.093 | 28,794,088 | +361,683 | 2.05% | 31,462,400 |
| 2010-07-14 | 2010-07-12 | 1.079 | 28,432,405 | +112,752 | 2.02% | 30,678,860 |
| 2010-07-13 | 2010-07-09 | 1.079 | 28,319,653 | +292,861 | 2.01% | 30,557,200 |
| 2010-07-12 | 2010-07-08 | 1.079 | 28,026,792 | +234,288 | 1.99% | 30,241,199 |
| 2010-07-09 | 2010-07-07 | 1.079 | 27,792,504 | +841,976 | 1.98% | 29,988,400 |
| 2010-07-08 | 2010-07-06 | 1.079 | 26,950,528 | +270,896 | 1.92% | 29,079,899 |
| 2010-07-07 | 2010-07-05 | 1.093 | 26,679,632 | +140,573 | 1.90% | 29,152,000 |
| 2010-07-06 | 2010-07-02 | 1.106 | 26,539,059 | +184,503 | 1.89% | 29,360,880 |
| 2010-06-30 | 2010-06-28 | 1.052 | 26,354,556 | -146,431 | 1.87% | 27,716,919 |
| 2010-06-17 | 2010-06-14 | 1.093 | 26,500,987 | +390,969 | 1.88% | 28,956,800 |
| 2010-06-15 | 2010-06-11 | 1.093 | 26,110,018 | +658,938 | 1.86% | 28,529,600 |
| 2010-06-14 | 2010-06-10 | 1.079 | 25,451,080 | +246,003 | 1.81% | 27,461,980 |
| 2010-06-11 | 2010-06-09 | 1.093 | 25,205,077 | +158,145 | 1.79% | 27,540,800 |
| 2010-06-10 | 2010-06-08 | 1.079 | 25,046,932 | +146,430 | 1.78% | 27,025,900 |
| 2010-06-09 | 2010-06-07 | 1.079 | 24,900,502 | +284,075 | 1.77% | 26,867,900 |
| 2010-06-08 | 2010-06-04 | 1.106 | 24,616,427 | +439,292 | 1.75% | 27,233,820 |
| 2010-06-07 | 2010-06-03 | 1.106 | 24,177,135 | +615,008 | 1.72% | 26,747,820 |
| 2010-06-02 | 2010-05-31 | 1.169 | 23,562,127 | +445,389 | 1.67% | 27,536,598 |
| 2010-06-01 | 2010-05-28 | 1.183 | 23,116,738 | -14,375 | 1.67% | 27,337,700 |
| 2010-05-28 | 2010-05-26 | 1.224 | 23,131,113 | -359,380 | 1.67% | 28,320,160 |
| 2010-05-25 | 2010-05-20 | 1.224 | 23,490,493 | +172,503 | 1.70% | 28,760,161 |
| 2010-05-24 | 2010-05-19 | 1.308 | 23,317,990 | +615,258 | 1.69% | 30,495,480 |
| 2010-05-20 | 2010-05-18 | 1.350 | 22,702,732 | +428,380 | 1.64% | 30,638,420 |
| 2010-05-19 | 2010-05-17 | 1.350 | 22,274,352 | +445,631 | 1.61% | 30,060,300 |
| 2010-05-18 | 2010-05-14 | 1.391 | 21,828,721 | +610,946 | 1.58% | 30,370,000 |
| 2010-05-17 | 2010-05-13 | 1.391 | 21,217,775 | +602,320 | 1.54% | 29,519,999 |
| 2010-05-14 | 2010-05-12 | 1.363 | 20,615,455 | +340,692 | 1.49% | 28,108,360 |
| 2010-05-13 | 2010-05-11 | 1.377 | 20,274,763 | +139,439 | 1.47% | 27,925,920 |
| 2010-05-12 | 2010-05-10 | 1.405 | 20,135,324 | +119,314 | 1.46% | 28,294,140 |
| 2010-05-11 | 2010-05-07 | 1.363 | 20,016,010 | +265,941 | 1.45% | 27,291,040 |
| 2010-05-10 | 2010-05-06 | 1.363 | 19,750,069 | +360,817 | 1.43% | 26,928,440 |
| 2010-05-07 | 2010-05-05 | 1.391 | 19,389,252 | +687,134 | 1.40% | 26,976,000 |
| 2010-05-06 | 2010-05-04 | 1.419 | 18,702,118 | +115,002 | 1.35% | 26,540,400 |
| 2010-05-05 | 2010-05-03 | 1.447 | 18,587,116 | +501,694 | 1.35% | 26,894,400 |
| 2010-05-04 | 2010-04-30 | 1.419 | 18,085,422 | +126,501 | 1.31% | 25,665,240 |
| 2010-05-03 | 2010-04-29 | 1.433 | 17,958,921 | +264,504 | 1.30% | 25,735,580 |
| 2010-04-30 | 2010-04-28 | 1.419 | 17,694,417 | -1,129,890 | 1.28% | 25,110,360 |
| 2010-04-29 | 2010-04-27 | 1.461 | 18,824,307 | -1,230,516 | 1.36% | 27,499,500 |
| 2010-04-28 | 2010-04-26 | 1.447 | 20,054,823 | -7,187 | 1.45% | 29,018,080 |
| 2010-04-27 | 2010-04-23 | 1.447 | 20,062,010 | -472,944 | 1.45% | 29,028,479 |
| 2010-04-26 | 2010-04-22 | 1.489 | 20,534,954 | +751,822 | 1.49% | 30,569,900 |
| 2010-04-23 | 2010-04-21 | 1.461 | 19,783,132 | +547,695 | 1.43% | 28,900,200 |
| 2010-04-22 | 2010-04-20 | 1.475 | 19,235,437 | -20,126 | 1.39% | 28,367,720 |
| 2010-04-21 | 2010-04-19 | 1.391 | 19,255,563 | +34,501 | 1.39% | 26,790,001 |
| 2010-04-20 | 2010-04-16 | 1.489 | 19,221,062 | +129,377 | 1.39% | 28,613,940 |
| 2010-04-19 | 2010-04-15 | 1.558 | 19,091,685 | +50,313 | 1.38% | 29,749,439 |
| 2010-04-16 | 2010-04-14 | 1.530 | 19,041,372 | -57,501 | 1.38% | 29,141,200 |
| 2010-04-15 | 2010-04-13 | 1.517 | 19,098,873 | -43,126 | 1.38% | 28,963,480 |
| 2010-04-13 | 2010-04-09 | 1.503 | 19,141,999 | +117,877 | 1.39% | 28,762,561 |
| 2010-04-12 | 2010-04-08 | 1.489 | 19,024,122 | +57,501 | 1.38% | 28,320,760 |
| 2010-04-09 | 2010-04-07 | 1.489 | 18,966,621 | +63,251 | 1.37% | 28,235,160 |
| 2010-04-08 | 2010-04-01 | 1.433 | 18,903,370 | +117,876 | 1.37% | 27,088,999 |
| 2010-04-07 | 2010-03-31 | 1.391 | 18,785,494 | +94,876 | 1.36% | 26,136,000 |
| 2010-04-01 | 2010-03-30 | 1.419 | 18,690,618 | +21,563 | 1.35% | 26,524,080 |
| 2010-03-31 | 2010-03-29 | 1.447 | 18,669,055 | +346,442 | 1.35% | 27,012,960 |
| 2010-03-30 | 2010-03-26 | 1.433 | 18,322,613 | +50,313 | 1.33% | 26,256,760 |
| 2010-03-26 | 2010-03-24 | 1.405 | 18,272,300 | +21,563 | 1.32% | 25,676,220 |
| 2010-03-24 | 2010-03-22 | 1.391 | 18,250,737 | +323,442 | 1.32% | 25,392,000 |
| 2010-03-23 | 2010-03-19 | 1.391 | 17,927,295 | +14,375 | 1.30% | 24,942,000 |
| 2010-03-19 | 2010-03-17 | 1.377 | 17,912,920 | +107,814 | 1.30% | 24,672,780 |
| 2010-03-18 | 2010-03-16 | 1.419 | 17,805,106 | -21,563 | 1.29% | 25,267,440 |
| 2010-03-16 | 2010-03-12 | 1.308 | 17,826,669 | +21,563 | 1.29% | 23,313,880 |
| 2010-03-09 | 2010-03-05 | 1.308 | 17,805,106 | +478,694 | 1.29% | 23,285,680 |
| 2010-03-05 | 2010-03-03 | 1.322 | 17,326,412 | +60,375 | 1.25% | 22,900,699 |
| 2010-03-03 | 2010-03-01 | 1.322 | 17,266,037 | +57,501 | 1.25% | 22,820,900 |
| 2010-03-02 | 2010-02-26 | 1.350 | 17,208,536 | +14,375 | 1.25% | 23,223,740 |
| 2010-02-19 | 2010-02-17 | 1.294 | 17,194,161 | +87,689 | 1.24% | 22,247,460 |
| 2010-02-01 | 2010-01-28 | 1.308 | 17,106,472 | -143,752 | 1.24% | 22,372,000 |
| 2010-01-29 | 2010-01-27 | 1.294 | 17,250,224 | -20,125 | 1.25% | 22,320,000 |
| 2010-01-26 | 2010-01-22 | 1.336 | 17,270,349 | -84,814 | 1.25% | 23,066,880 |
| 2010-01-25 | 2010-01-21 | 1.363 | 17,355,163 | -179,690 | 1.26% | 23,663,080 |
| 2010-01-18 | 2010-01-14 | 1.405 | 17,534,853 | -15,812 | 1.27% | 24,639,960 |
| 2010-01-07 | 2010-01-05 | 1.461 | 17,550,665 | +1,437 | 1.27% | 25,638,899 |
| 2010-01-06 | 2010-01-04 | 1.461 | 17,549,228 | +112,127 | 1.27% | 25,636,800 |
| 2009-12-29 | 2009-12-24 | 1.433 | 17,437,101 | +35,938 | 1.26% | 24,987,799 |
| 2009-12-21 | 2009-12-17 | 1.461 | 17,401,163 | -596,571 | 1.26% | 25,420,499 |
| 2009-12-15 | 2009-12-11 | 1.461 | 17,997,734 | +15,813 | 1.30% | 26,292,000 |
| 2009-12-14 | 2009-12-10 | 1.433 | 17,981,921 | +219,940 | 1.30% | 25,768,540 |
| 2009-12-11 | 2009-12-09 | 1.405 | 17,761,981 | +20,126 | 1.29% | 24,959,121 |
| 2009-12-04 | 2009-12-02 | 1.294 | 17,741,855 | -299,004 | 1.28% | 22,956,120 |
| 2009-11-25 | 2009-11-23 | 1.308 | 18,040,859 | +4,312 | 1.31% | 23,594,000 |
| 2009-11-17 | 2009-11-13 | 1.405 | 18,036,547 | -81,938 | 1.31% | 25,344,940 |
| 2009-11-16 | 2009-11-12 | 1.377 | 18,118,485 | +66,126 | 1.31% | 24,955,920 |
| 2009-11-10 | 2009-11-06 | 1.224 | 18,052,359 | -4,313 | 1.31% | 22,102,080 |
| 2009-09-10 | 2009-09-08 | 1.183 | 18,056,672 | -1,335,455 | 1.31% | 21,353,700 |
| 2009-08-21 | 2009-08-19 | 1.057 | 19,392,127 | -71,876 | 1.41% | 20,504,800 |
| 2009-08-19 | 2009-08-17 | 1.016 | 19,464,003 | -58,938 | 1.41% | 19,768,400 |
| 2009-08-17 | 2009-08-13 | 1.155 | 19,522,941 | +478,694 | 1.42% | 22,544,460 |
| 2009-08-14 | 2009-08-12 | 1.141 | 19,044,247 | +718,759 | 1.38% | 21,726,720 |
| 2009-08-11 | 2009-08-07 | 1.099 | 18,325,488 | +244,378 | 1.33% | 20,141,840 |
| 2009-08-10 | 2009-08-06 | 1.141 | 18,081,110 | +380,943 | 1.31% | 20,627,920 |
| 2009-08-07 | 2009-08-05 | 1.155 | 17,700,167 | +1,706,334 | 1.29% | 20,439,580 |
| 2009-08-06 | 2009-08-04 | 1.099 | 15,993,833 | +610,946 | 1.16% | 17,579,080 |
| 2009-08-05 | 2009-08-03 | 1.210 | 15,382,887 | +807,885 | 1.12% | 18,619,740 |
| 2009-07-22 | 2009-07-20 | 1.016 | 14,575,002 | +71,876 | 1.07% | 14,802,940 |
| 2009-07-20 | 2009-07-16 | 0.974 | 14,503,126 | -107,814 | 1.06% | 14,124,600 |
| 2009-07-17 | 2009-07-15 | 0.988 | 14,610,940 | +143,752 | 1.07% | 14,432,880 |
| 2009-07-16 | 2009-07-14 | 0.988 | 14,467,188 | -11,500 | 1.06% | 14,290,880 |
| 2009-07-08 | 2009-07-06 | 0.890 | 14,478,688 | -1,306,704 | 1.06% | 12,892,160 |
| 2009-07-07 | 2009-07-03 | 0.863 | 15,785,392 | -301,879 | 1.15% | 13,616,440 |
| 2009-07-06 | 2009-07-02 | 0.863 | 16,087,271 | -2,519,971 | 1.18% | 13,876,840 |
| 2009-07-03 | 2009-06-30 | 0.863 | 18,607,242 | -3,041,789 | 1.36% | 16,050,560 |
| 2009-07-02 | 2009-06-29 | 0.932 | 21,649,031 | -707,259 | 1.58% | 20,180,400 |
| 2009-06-30 | 2009-06-26 | 0.946 | 22,356,290 | -605,196 | 1.64% | 21,150,720 |
| 2009-06-29 | 2009-06-25 | 0.932 | 22,961,486 | -967,450 | 1.68% | 21,403,820 |
| 2009-06-15 | 2009-06-11 | 0.974 | 23,928,936 | +71,876 | 1.75% | 23,304,400 |
| 2009-06-12 | 2009-06-10 | 0.988 | 23,857,060 | +35,938 | 1.74% | 23,566,320 |
| 2009-06-11 | 2009-06-09 | 0.988 | 23,821,122 | +5,750 | 1.74% | 23,530,820 |
| 2009-06-09 | 2009-06-05 | 1.057 | 23,815,372 | +8,625 | 1.74% | 25,181,840 |
| 2009-06-08 | 2009-06-04 | 0.988 | 23,806,747 | +2,015,402 | 1.74% | 23,516,620 |
| 2009-06-04 | 2009-06-02 | 0.863 | 21,791,345 | +641,133 | 1.59% | 18,797,160 |
| 2009-06-01 | 2009-05-27 | 0.849 | 21,150,212 | +405,380 | 1.55% | 17,949,860 |
| 2009-05-29 | 2009-05-26 | 0.849 | 20,744,832 | +503,132 | 1.52% | 17,605,820 |
| 2009-05-27 | 2009-05-25 | 0.863 | 20,241,700 | +862,511 | 1.48% | 17,460,440 |
| 2009-05-26 | 2009-05-22 | 0.849 | 19,379,189 | +5,061,503 | 1.42% | 16,446,820 |
| 2009-05-25 | 2009-05-21 | 0.863 | 14,317,686 | +858,199 | 1.05% | 12,350,400 |
| 2009-05-22 | 2009-05-20 | 0.849 | 13,459,487 | +1,152,890 | 0.99% | 11,422,860 |
| 2009-05-20 | 2009-05-18 | 0.821 | 12,306,597 | -18,688 | 0.90% | 10,101,980 |
| 2009-05-14 | 2009-05-12 | 0.821 | 12,325,285 | -4,313 | 0.90% | 10,117,320 |
| 2009-05-13 | 2009-05-11 | 0.807 | 12,329,598 | -115,001 | 0.90% | 9,949,320 |
| 2009-05-12 | 2009-05-08 | 0.751 | 12,444,599 | +4,312 | 0.91% | 9,349,560 |
| 2009-05-11 | 2009-05-07 | 0.626 | 12,440,287 | +57,501 | 0.92% | 7,788,600 |
| 2009-04-23 | 2009-04-21 | 0.508 | 12,382,786 | -14,375 | 0.92% | 6,288,220 |
| 2008-12-22 | 2008-12-18 | 0.563 | 12,397,161 | +57,501 | 0.92% | 6,985,440 |
| 2008-11-20 | 2008-11-18 | 0.487 | 12,339,660 | -50,313 | 0.92% | 6,008,800 |
| 2008-10-16 | 2008-10-14 | 0.466 | 12,389,973 | -21,563 | 0.92% | 5,774,730 |
| 2008-10-10 | 2008-10-08 | 0.487 | 12,411,536 | -718,759 | 0.92% | 6,043,800 |
| 2008-10-02 | 2008-09-29 | 0.612 | 13,130,295 | +238,628 | 0.98% | 8,037,920 |
| 2008-09-29 | 2008-09-25 | 0.633 | 12,891,667 | +209,877 | 0.95% | 8,160,880 |
| 2008-09-26 | 2008-09-24 | 0.633 | 12,681,790 | +477,257 | 0.94% | 8,028,020 |
| 2008-09-24 | 2008-09-22 | 0.626 | 12,204,533 | +107,813 | 0.90% | 7,641,000 |
| 2008-09-23 | 2008-09-19 | 0.598 | 12,096,720 | +116,439 | 0.89% | 7,236,900 |
| 2008-09-19 | 2008-09-17 | 0.663 | 11,980,281 | +295,810 | 0.88% | 7,946,839 |
| 2008-08-27 | 2008-08-25 | 0.678 | 11,684,471 | +18,226 | 0.88% | 7,917,300 |
| 2008-08-25 | 2008-08-20 | 0.685 | 11,666,245 | +1,402,025 | 0.88% | 7,988,160 |
| 2008-08-18 | 2008-08-14 | 0.685 | 10,264,220 | -3,768,642 | 0.78% | 7,028,160 |
| 2008-07-22 | 2008-07-18 | 0.856 | 14,032,862 | +2,103,037 | 1.06% | 12,010,800 |
| 2008-07-02 | 2008-06-27 | 0.813 | 11,929,825 | -4,206,074 | 0.90% | 9,700,260 |
| 2008-06-16 | 2008-06-12 | 0.785 | 16,135,899 | -16,824 | 1.22% | 12,659,900 |
| 2008-06-12 | 2008-06-10 | 0.813 | 16,152,723 | -63,091 | 1.22% | 13,133,940 |
| 2008-06-02 | 2008-05-29 | 0.942 | 16,215,814 | +249,474 | 1.23% | 15,270,734 |
| 2008-05-27 | 2008-05-23 | 0.971 | 15,966,340 | +2,761 | 1.23% | 15,498,440 |
| 2008-05-26 | 2008-05-22 | 0.971 | 15,963,579 | +62,120 | 1.23% | 15,495,760 |
| 2008-05-23 | 2008-05-21 | 0.971 | 15,901,459 | +69,023 | 1.22% | 15,435,460 |
| 2008-05-09 | 2008-05-07 | 1.000 | 15,832,436 | +13,805 | 1.22% | 15,827,220 |
| 2008-04-30 | 2008-04-28 | 0.985 | 15,818,631 | -317,505 | 1.22% | 15,584,240 |
| 2008-04-28 | 2008-04-24 | 1.029 | 16,136,136 | -6,902 | 1.24% | 16,598,380 |
| 2008-04-23 | 2008-04-21 | 1.000 | 16,143,038 | +276,091 | 1.24% | 16,137,720 |
| 2008-04-22 | 2008-04-18 | 0.927 | 15,866,947 | +41,414 | 1.22% | 14,712,320 |
| 2008-02-29 | 2008-02-27 | 1.159 | 15,825,533 | +233,296 | 1.22% | 18,342,399 |
| 2008-02-20 | 2008-02-18 | 1.159 | 15,592,237 | +456,931 | 1.20% | 18,072,000 |
| 2008-02-14 | 2008-02-12 | 1.043 | 15,135,306 | +1,049,146 | 1.16% | 15,788,160 |
| 2008-02-13 | 2008-02-11 | 1.072 | 14,086,160 | +34,511 | 1.08% | 15,101,919 |
| 2008-01-23 | 2008-01-21 | 1.405 | 14,051,649 | -88,349 | 1.47% | 19,747,260 |
| 2008-01-22 | 2008-01-18 | 1.463 | 14,139,998 | +13,804 | 1.48% | 20,690,860 |
| 2008-01-21 | 2008-01-17 | 1.463 | 14,126,194 | -4,141 | 1.48% | 20,670,660 |
| 2008-01-17 | 2008-01-15 | 1.594 | 14,130,335 | -1,414,966 | 1.48% | 22,519,200 |
| 2008-01-02 | 2007-12-27 | 1.550 | 15,545,301 | +13,804 | 1.63% | 24,098,540 |
| 2007-12-27 | 2007-12-20 | 1.507 | 15,531,497 | +13,805 | 1.63% | 23,402,081 |
| 2007-12-13 | 2007-12-11 | 1.797 | 15,517,692 | -162,894 | 1.62% | 27,877,680 |
| 2007-12-05 | 2007-12-03 | 1.782 | 15,680,586 | +9,663 | 1.77% | 27,943,140 |
| 2007-11-21 | 2007-11-19 | 1.666 | 15,670,923 | -69,022 | 1.77% | 26,109,601 |
| 2007-11-16 | 2007-11-14 | 1.840 | 15,739,945 | +552,182 | 1.78% | 28,961,079 |
| 2007-11-14 | 2007-11-12 | 1.739 | 15,187,763 | +690,227 | 1.71% | 26,404,799 |
| 2007-11-13 | 2007-11-09 | 1.927 | 14,497,536 | -138,045 | 1.64% | 27,935,320 |
| 2007-11-09 | 2007-11-07 | 2.086 | 14,635,581 | -69,023 | 1.65% | 30,533,759 |
| 2007-11-08 | 2007-11-06 | 1.927 | 14,704,604 | -26,229 | 1.66% | 28,334,320 |
| 2007-11-07 | 2007-11-05 | 1.927 | 14,730,833 | -20,707 | 1.66% | 28,384,860 |
| 2007-11-06 | 2007-11-02 | 2.014 | 14,751,540 | -241,579 | 1.66% | 29,707,081 |
| 2007-11-05 | 2007-11-01 | 2.101 | 14,993,119 | +324,407 | 1.69% | 31,496,899 |
| 2007-11-02 | 2007-10-31 | 1.898 | 14,668,712 | -3,151,579 | 1.65% | 27,840,119 |
| 2007-11-01 | 2007-10-30 | 1.695 | 17,820,291 | -3,313,091 | 2.01% | 30,207,061 |
| 2007-10-31 | 2007-10-29 | 1.565 | 21,133,382 | +75,925 | 2.38% | 33,067,440 |
| 2007-10-30 | 2007-10-26 | 1.536 | 21,057,457 | +51,077 | 2.38% | 32,338,480 |
| 2007-10-29 | 2007-10-25 | 1.536 | 21,006,380 | -9,663 | 2.37% | 32,260,040 |
| 2007-10-25 | 2007-10-23 | 1.608 | 21,016,043 | -483,160 | 2.37% | 33,797,279 |
| 2007-10-17 | 2007-10-15 | 1.695 | 21,499,203 | +345,114 | 2.43% | 36,443,161 |
| 2007-10-16 | 2007-10-12 | 1.710 | 21,154,089 | -138,045 | 2.39% | 36,164,640 |
| 2007-10-15 | 2007-10-11 | 1.637 | 21,292,134 | +117,338 | 2.40% | 34,858,239 |
| 2007-10-12 | 2007-10-10 | 1.449 | 21,174,796 | +138,046 | 2.39% | 30,678,000 |
| 2007-10-10 | 2007-10-08 | 1.420 | 21,036,750 | +415,517 | 2.37% | 29,868,440 |
| 2007-10-08 | 2007-10-04 | 1.246 | 20,621,233 | -311,983 | 2.33% | 25,693,360 |
| 2007-10-05 | 2007-10-03 | 1.289 | 20,933,216 | -345,114 | 2.36% | 26,991,920 |
| 2007-10-02 | 2007-09-27 | 1.260 | 21,278,330 | -138,045 | 2.40% | 26,820,360 |
| 2007-09-24 | 2007-09-20 | 1.333 | 21,416,375 | +69,022 | 2.42% | 28,545,760 |
| 2007-09-21 | 2007-09-19 | 1.376 | 21,347,353 | +138,046 | 2.41% | 29,381,601 |
| 2007-09-18 | 2007-09-14 | 1.362 | 21,209,307 | -13,805 | 2.39% | 28,884,320 |
| 2007-08-30 | 2007-08-28 | 1.434 | 21,223,112 | -69,022 | 2.40% | 30,440,521 |
| 2007-08-29 | 2007-08-27 | 1.536 | 21,292,134 | +69,022 | 2.40% | 32,698,879 |
| 2007-08-28 | 2007-08-24 | 1.376 | 21,223,112 | -34,511 | 2.40% | 29,210,600 |
| 2007-08-27 | 2007-08-23 | 1.318 | 21,257,623 | -69,023 | 2.40% | 28,026,180 |
| 2007-08-24 | 2007-08-22 | 1.203 | 21,326,646 | -143,567 | 2.41% | 25,645,340 |
| 2007-08-20 | 2007-08-16 | 1.101 | 21,470,213 | +34,511 | 2.42% | 23,640,560 |
| 2007-08-10 | 2007-08-08 | 1.376 | 21,435,702 | +45,555 | 2.42% | 29,503,200 |
| 2007-08-09 | 2007-08-07 | 1.362 | 21,390,147 | -394,810 | 2.41% | 29,130,600 |
| 2007-08-08 | 2007-08-06 | 1.449 | 21,784,957 | +276,091 | 2.46% | 31,562,000 |
| 2007-08-07 | 2007-08-03 | 1.550 | 21,508,866 | +138,046 | 2.43% | 33,343,340 |
| 2007-08-02 | 2007-07-31 | 1.724 | 21,370,820 | +55,218 | 2.41% | 36,844,779 |
| 2007-07-31 | 2007-07-27 | 1.623 | 21,315,602 | +1,566,816 | 2.41% | 34,587,840 |
| 2007-07-30 | 2007-07-26 | 1.623 | 19,748,786 | +690,227 | 2.23% | 32,045,440 |
| 2007-07-27 | 2007-07-25 | 1.608 | 19,058,559 | -204,307 | 2.15% | 30,649,321 |
| 2007-07-23 | 2007-07-19 | 1.434 | 19,262,866 | -33,131 | 2.17% | 27,628,920 |
| 2007-07-18 | 2007-07-16 | 1.478 | 19,295,997 | -27,609 | 2.18% | 28,515,120 |
| 2007-07-13 | 2007-07-11 | 1.507 | 19,323,606 | -2,761 | 2.18% | 29,115,840 |
| 2007-07-11 | 2007-07-09 | 1.594 | 19,326,367 | -345,113 | 2.18% | 30,800,000 |
| 2007-07-10 | 2007-07-06 | 1.536 | 19,671,480 | -345,114 | 2.22% | 30,209,999 |
| 2007-07-06 | 2007-07-04 | 1.347 | 20,016,594 | +724,739 | 2.26% | 26,970,000 |
| 2007-06-28 | 2007-06-26 | 1.434 | 19,291,855 | +2,760 | 2.19% | 27,670,499 |
| 2007-06-27 | 2007-06-25 | 1.434 | 19,289,095 | -144,947 | 2.19% | 27,666,541 |
| 2007-06-26 | 2007-06-22 | 1.492 | 19,434,042 | 2.21% | 29,000,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy