History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-10-13 | 2025-10-09 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-10-10 | 2025-10-08 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-10-09 | 2025-10-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-10-08 | 2025-10-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-10-06 | 2025-10-02 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-10-03 | 2025-09-30 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-10-02 | 2025-09-29 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-30 | 2025-09-26 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-29 | 2025-09-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-26 | 2025-09-24 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-25 | 2025-09-23 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-24 | 2025-09-22 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-23 | 2025-09-19 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-22 | 2025-09-18 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-19 | 2025-09-17 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-18 | 2025-09-16 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-17 | 2025-09-15 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-16 | 2025-09-12 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-15 | 2025-09-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-12 | 2025-09-10 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-11 | 2025-09-09 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-10 | 2025-09-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-09 | 2025-09-05 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-08 | 2025-09-04 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-05 | 2025-09-03 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-04 | 2025-09-02 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-03 | 2025-09-01 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-02 | 2025-08-29 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-01 | 2025-08-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-29 | 2025-08-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-28 | 2025-08-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-27 | 2025-08-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-26 | 2025-08-22 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-25 | 2025-08-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-22 | 2025-08-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-21 | 2025-08-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-20 | 2025-08-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-19 | 2025-08-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-18 | 2025-08-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-15 | 2025-08-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-14 | 2025-08-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-13 | 2025-08-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-12 | 2025-08-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-11 | 2025-08-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-08 | 2025-08-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-07 | 2025-08-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-06 | 2025-08-04 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-05 | 2025-08-01 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-04 | 2025-07-31 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-01 | 2025-07-30 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-31 | 2025-07-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-30 | 2025-07-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-29 | 2025-07-25 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-28 | 2025-07-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-25 | 2025-07-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-24 | 2025-07-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-23 | 2025-07-21 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-22 | 2025-07-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-21 | 2025-07-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-18 | 2025-07-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-07-17 | 2025-07-15 | 0.548 | 10,000 | +0 | 0.00% | 5,477 |
| 2025-07-16 | 2025-07-14 | 0.558 | 10,000 | +323 | 0.00% | 5,580 |
| 2025-07-15 | 2025-07-11 | 0.610 | 9,677 | +0 | 0.00% | 5,900 |
| 2025-07-14 | 2025-07-10 | 0.589 | 9,677 | +0 | 0.00% | 5,700 |
| 2025-07-11 | 2025-07-09 | 0.599 | 9,677 | +0 | 0.00% | 5,800 |
| 2025-07-10 | 2025-07-08 | 0.610 | 9,677 | +0 | 0.00% | 5,900 |
| 2025-07-09 | 2025-07-07 | 0.568 | 9,677 | +0 | 0.00% | 5,500 |
| 2025-07-08 | 2025-07-04 | 0.537 | 9,677 | +0 | 0.00% | 5,200 |
| 2025-07-07 | 2025-07-03 | 0.537 | 9,677 | +0 | 0.00% | 5,200 |
| 2025-07-04 | 2025-07-02 | 0.517 | 9,677 | +0 | 0.00% | 5,000 |
| 2025-07-03 | 2025-06-30 | 0.486 | 9,677 | +5,806 | 0.00% | 4,700 |
| 2024-07-16 | 2024-07-12 | 0.262 | 3,871 | +158 | 0.00% | 1,013 |
| 2024-02-07 | 2024-02-05 | 0.242 | 3,713 | +3,713 | 0.00% | 900 |
| 2022-03-16 | 2022-03-14 | 0.316 | 0 | -201,217 | ||
| 2022-03-15 | 2022-03-11 | 0.328 | 201,217 | -26,829 | 0.01% | 66,000 |
| 2021-12-17 | 2021-12-15 | 0.417 | 228,046 | -226,369 | 0.01% | 95,200 |
| 2021-12-14 | 2021-12-10 | 0.441 | 454,415 | -85,518 | 0.03% | 200,540 |
| 2021-12-10 | 2021-12-08 | 0.435 | 539,933 | -454,415 | 0.03% | 235,060 |
| 2021-12-03 | 2021-12-01 | 0.417 | 994,348 | +13,414 | 0.06% | 415,100 |
| 2021-12-02 | 2021-11-30 | 0.429 | 980,934 | +908,831 | 0.06% | 421,200 |
| 2021-11-30 | 2021-11-26 | 0.483 | 72,103 | +68,749 | 0.00% | 34,830 |
| 2021-11-29 | 2021-11-25 | 0.513 | 3,354 | +3,354 | 0.00% | 1,720 |
| 2019-12-06 | 2019-12-04 | 0.251 | 0 | -241,818 | ||
| 2019-12-05 | 2019-12-03 | 0.247 | 241,818 | -755,680 | 0.02% | 59,840 |
| 2019-11-05 | 2019-11-01 | 0.225 | 997,498 | +377,840 | 0.07% | 224,400 |
| 2019-11-01 | 2019-10-30 | 0.228 | 619,658 | +15,113 | 0.04% | 141,040 |
| 2019-10-31 | 2019-10-29 | 0.233 | 604,545 | +604,545 | 0.04% | 140,800 |
| 2018-01-02 | 2017-12-28 | 0.324 | 0 | -6,045 | ||
| 2017-12-28 | 2017-12-22 | 0.318 | 6,045 | -1,512 | 0.00% | 1,920 |
| 2017-12-11 | 2017-12-07 | 0.311 | 7,557 | +7,557 | 0.00% | 2,350 |
| 2017-11-17 | 2017-11-15 | 0.318 | 0 | -75,568 | ||
| 2017-10-09 | 2017-10-04 | 0.364 | 75,568 | -75,568 | 0.01% | 27,500 |
| 2017-09-25 | 2017-09-21 | 0.371 | 151,136 | +151,136 | 0.01% | 56,000 |
| 2016-12-14 | 2016-12-12 | 0.351 | 0 | -226,704 | ||
| 2016-11-24 | 2016-11-22 | 0.377 | 226,704 | +226,704 | 0.02% | 85,500 |
| 2016-10-04 | 2016-09-30 | 0.437 | 0 | -114,863 | ||
| 2016-10-03 | 2016-09-29 | 0.423 | 114,863 | +114,863 | 0.01% | 48,640 |
| 2016-09-14 | 2016-09-12 | 0.308 | 0 | -152,647 | ||
| 2016-06-15 | 2016-06-13 | 0.258 | 152,647 | +152,647 | 0.01% | 39,390 |
| 2016-03-11 | 2016-03-09 | 0.265 | 0 | -16,625 | ||
| 2016-01-12 | 2016-01-08 | 0.258 | 16,625 | +16,625 | 0.00% | 4,290 |
| 2016-01-11 | 2016-01-07 | 0.254 | 0 | -403,533 | ||
| 2015-07-08 | 2015-07-06 | 0.423 | 403,533 | -680,113 | 0.03% | 170,880 |
| 2015-07-07 | 2015-07-03 | 0.470 | 1,083,646 | -657,442 | 0.07% | 509,070 |
| 2015-07-06 | 2015-07-02 | 0.529 | 1,741,088 | -740,567 | 0.12% | 921,600 |
| 2015-06-08 | 2015-06-04 | 0.648 | 2,481,655 | -98,239 | 0.17% | 1,609,160 |
| 2015-06-05 | 2015-06-03 | 0.662 | 2,579,894 | -105,795 | 0.18% | 1,707,000 |
| 2015-05-29 | 2015-05-27 | 0.715 | 2,685,689 | +204,034 | 0.18% | 1,919,160 |
| 2015-05-22 | 2015-05-20 | 0.609 | 2,481,655 | -275,068 | 0.17% | 1,510,640 |
| 2015-05-21 | 2015-05-19 | 0.622 | 2,756,723 | +22,670 | 0.19% | 1,714,560 |
| 2015-05-19 | 2015-05-15 | 0.595 | 2,734,053 | +252,398 | 0.19% | 1,628,100 |
| 2015-05-08 | 2015-05-06 | 0.635 | 2,481,655 | -151,136 | 0.17% | 1,576,320 |
| 2015-05-06 | 2015-05-04 | 0.582 | 2,632,791 | -3,023 | 0.18% | 1,532,960 |
| 2015-04-21 | 2015-04-17 | 0.516 | 2,635,814 | +3,023 | 0.18% | 1,360,320 |
| 2015-04-10 | 2015-04-08 | 0.503 | 2,632,791 | -45,341 | 0.18% | 1,323,920 |
| 2014-12-22 | 2014-12-18 | 0.430 | 2,678,132 | -294,716 | 0.18% | 1,151,800 |
| 2014-12-16 | 2014-12-12 | 0.450 | 2,972,848 | -84,636 | 0.20% | 1,337,560 |
| 2014-10-06 | 2014-09-30 | 0.457 | 3,057,484 | -19,648 | 0.21% | 1,395,870 |
| 2014-09-25 | 2014-09-23 | 0.516 | 3,077,132 | -7,556 | 0.21% | 1,588,080 |
| 2014-09-18 | 2014-09-16 | 0.523 | 3,084,688 | -75,569 | 0.21% | 1,612,390 |
| 2014-09-11 | 2014-09-08 | 0.503 | 3,160,257 | +19,648 | 0.22% | 1,589,160 |
| 2014-08-28 | 2014-08-26 | 0.509 | 3,140,609 | -136,022 | 0.22% | 1,600,060 |
| 2014-08-08 | 2014-08-06 | 0.556 | 3,276,631 | -553,159 | 0.23% | 1,821,120 |
| 2014-08-07 | 2014-08-05 | 0.529 | 3,829,790 | +734,522 | 0.26% | 2,027,200 |
| 2014-08-05 | 2014-08-01 | 0.437 | 3,095,268 | -30,227 | 0.21% | 1,351,680 |
| 2014-08-04 | 2014-07-31 | 0.450 | 3,125,495 | -3,023 | 0.22% | 1,406,240 |
| 2014-08-01 | 2014-07-30 | 0.443 | 3,128,518 | +30,227 | 0.22% | 1,386,900 |
| 2014-07-25 | 2014-07-23 | 0.437 | 3,098,291 | +7,557 | 0.21% | 1,353,000 |
| 2014-07-21 | 2014-07-17 | 0.470 | 3,090,734 | -6,045 | 0.21% | 1,451,950 |
| 2014-07-18 | 2014-07-16 | 0.483 | 3,096,779 | -63,478 | 0.21% | 1,495,770 |
| 2014-07-17 | 2014-07-15 | 0.483 | 3,160,257 | -86,147 | 0.22% | 1,526,430 |
| 2014-07-16 | 2014-07-14 | 0.496 | 3,246,404 | +243,329 | 0.22% | 1,611,000 |
| 2013-12-27 | 2013-12-20 | 0.404 | 3,003,075 | -15,114 | 0.21% | 1,212,070 |
| 2013-12-12 | 2013-12-10 | 0.430 | 3,018,189 | +15,114 | 0.21% | 1,298,050 |
| 2013-12-06 | 2013-12-04 | 0.430 | 3,003,075 | -3,023 | 0.21% | 1,291,550 |
| 2013-11-21 | 2013-11-19 | 0.417 | 3,006,098 | +19,648 | 0.21% | 1,253,070 |
| 2013-09-05 | 2013-09-03 | 0.384 | 2,986,450 | +226,704 | 0.21% | 1,146,080 |
| 2013-08-02 | 2013-07-31 | 0.344 | 2,759,746 | -15,113 | 0.19% | 949,520 |
| 2013-07-11 | 2013-07-09 | 0.377 | 2,774,859 | +72,545 | 0.19% | 1,046,520 |
| 2013-07-08 | 2013-07-04 | 0.351 | 2,702,314 | +213,102 | 0.19% | 947,640 |
| 2013-05-09 | 2013-05-07 | 0.390 | 2,489,212 | +105,795 | 0.17% | 971,730 |
| 2013-04-23 | 2013-04-19 | 0.377 | 2,383,417 | +173,807 | 0.16% | 898,890 |
| 2013-04-12 | 2013-04-10 | 0.404 | 2,209,610 | +99,750 | 0.15% | 891,820 |
| 2013-01-25 | 2013-01-23 | 0.476 | 2,109,860 | +633,260 | 0.15% | 1,005,120 |
| 2013-01-17 | 2013-01-15 | 0.457 | 1,476,600 | -226,704 | 0.10% | 674,130 |
| 2013-01-07 | 2013-01-03 | 0.463 | 1,703,304 | -226,704 | 0.12% | 788,900 |
| 2012-12-17 | 2012-12-13 | 0.423 | 1,930,008 | +476,078 | 0.13% | 817,280 |
| 2012-11-08 | 2012-11-06 | 0.417 | 1,453,930 | -113,352 | 0.10% | 606,060 |
| 2012-09-10 | 2012-09-06 | 0.364 | 1,567,282 | +113,352 | 0.11% | 570,350 |
| 2012-08-08 | 2012-08-06 | 0.357 | 1,453,930 | -83,124 | 0.10% | 519,480 |
| 2012-07-06 | 2012-07-04 | 0.410 | 1,537,054 | -7,557 | 0.11% | 630,540 |
| 2012-07-05 | 2012-07-03 | 0.410 | 1,544,611 | -75,568 | 0.11% | 633,640 |
| 2012-05-28 | 2012-05-24 | 0.371 | 1,620,179 | -48,364 | 0.11% | 600,320 |
| 2012-05-22 | 2012-05-18 | 0.371 | 1,668,543 | -45,341 | 0.11% | 618,240 |
| 2012-02-21 | 2012-02-17 | 0.543 | 1,713,884 | +93,705 | 0.12% | 929,880 |
| 2011-07-25 | 2011-07-21 | 0.675 | 1,620,179 | +60,454 | 0.11% | 1,093,440 |
| 2011-05-20 | 2011-05-18 | 0.979 | 1,559,725 | +7,557 | 0.11% | 1,527,360 |
| 2011-05-13 | 2011-05-11 | 1.039 | 1,552,168 | +30,635 | 0.11% | 1,613,424 |
| 2011-03-30 | 2011-03-28 | 1.012 | 1,521,533 | -896,327 | 0.11% | 1,540,500 |
| 2011-02-23 | 2011-02-21 | 1.080 | 2,417,860 | +81,484 | 0.17% | 2,611,200 |
| 2011-02-14 | 2011-02-10 | 1.066 | 2,336,376 | +155,561 | 0.16% | 2,491,660 |
| 2010-12-14 | 2010-12-10 | 1.255 | 2,180,815 | +74,077 | 0.15% | 2,737,920 |
| 2010-12-07 | 2010-12-03 | 1.228 | 2,106,738 | +20,741 | 0.15% | 2,588,040 |
| 2010-11-05 | 2010-11-03 | 1.363 | 2,085,997 | +14,815 | 0.15% | 2,844,160 |
| 2010-09-15 | 2010-09-13 | 1.175 | 2,071,182 | -448,904 | 0.15% | 2,432,850 |
| 2010-09-14 | 2010-09-10 | 1.161 | 2,520,086 | +29,304 | 0.18% | 2,925,720 |
| 2010-06-22 | 2010-06-18 | 1.120 | 2,490,782 | -124,466 | 0.18% | 2,789,640 |
| 2010-06-11 | 2010-06-09 | 1.093 | 2,615,248 | +124,466 | 0.19% | 2,857,600 |
| 2010-06-02 | 2010-05-31 | 1.169 | 2,490,782 | +45,563 | 0.18% | 2,910,928 |
| 2010-04-27 | 2010-04-23 | 1.447 | 2,445,219 | +130,814 | 0.18% | 3,538,080 |
| 2010-04-26 | 2010-04-22 | 1.489 | 2,314,405 | +17,250 | 0.17% | 3,445,400 |
| 2010-04-22 | 2010-04-20 | 1.475 | 2,297,155 | +287,504 | 0.17% | 3,387,760 |
| 2010-04-12 | 2010-04-08 | 1.489 | 2,009,651 | -718,759 | 0.15% | 2,991,720 |
| 2010-04-08 | 2010-04-01 | 1.433 | 2,728,410 | -1,293,767 | 0.20% | 3,909,879 |
| 2010-04-07 | 2010-03-31 | 1.391 | 4,022,177 | -1,438 | 0.29% | 5,596,000 |
| 2010-04-01 | 2010-03-30 | 1.419 | 4,023,615 | -861,073 | 0.29% | 5,709,960 |
| 2010-03-31 | 2010-03-29 | 1.447 | 4,884,688 | -718,760 | 0.35% | 7,067,839 |
| 2010-03-18 | 2010-03-16 | 1.419 | 5,603,448 | -337,817 | 0.41% | 7,951,920 |
| 2010-03-11 | 2010-03-09 | 1.322 | 5,941,265 | +215,628 | 0.43% | 7,852,700 |
| 2010-03-04 | 2010-03-02 | 1.308 | 5,725,637 | +122,189 | 0.41% | 7,488,040 |
| 2010-03-02 | 2010-02-26 | 1.350 | 5,603,448 | -359,379 | 0.41% | 7,562,120 |
| 2010-02-02 | 2010-01-29 | 1.308 | 5,962,827 | -71,876 | 0.43% | 7,798,239 |
| 2010-02-01 | 2010-01-28 | 1.308 | 6,034,703 | -74,751 | 0.44% | 7,892,240 |
| 2010-01-29 | 2010-01-27 | 1.294 | 6,109,454 | +71,876 | 0.44% | 7,905,000 |
| 2010-01-28 | 2010-01-26 | 1.322 | 6,037,578 | +63,250 | 0.44% | 7,979,999 |
| 2010-01-27 | 2010-01-25 | 1.322 | 5,974,328 | +11,501 | 0.43% | 7,896,401 |
| 2010-01-26 | 2010-01-22 | 1.336 | 5,962,827 | -71,876 | 0.43% | 7,964,159 |
| 2010-01-08 | 2010-01-06 | 1.461 | 6,034,703 | -15,813 | 0.44% | 8,815,799 |
| 2010-01-07 | 2010-01-05 | 1.461 | 6,050,516 | -270,254 | 0.44% | 8,838,900 |
| 2010-01-06 | 2010-01-04 | 1.461 | 6,320,770 | -73,313 | 0.46% | 9,233,701 |
| 2010-01-04 | 2009-12-29 | 1.447 | 6,394,083 | -71,876 | 0.46% | 9,251,840 |
| 2009-12-29 | 2009-12-24 | 1.433 | 6,465,959 | -342,129 | 0.47% | 9,265,880 |
| 2009-12-22 | 2009-12-18 | 1.433 | 6,808,088 | -125,065 | 0.49% | 9,756,159 |
| 2009-12-09 | 2009-12-07 | 1.461 | 6,933,153 | -115,001 | 0.50% | 10,128,301 |
| 2009-12-08 | 2009-12-04 | 1.336 | 7,048,154 | -100,626 | 0.51% | 9,413,760 |
| 2009-12-04 | 2009-12-02 | 1.294 | 7,148,780 | +79,063 | 0.52% | 9,249,780 |
| 2009-12-01 | 2009-11-27 | 1.280 | 7,069,717 | +100,627 | 0.51% | 9,049,120 |
| 2009-11-23 | 2009-11-19 | 1.294 | 6,969,090 | -43,126 | 0.50% | 9,017,279 |
| 2009-10-16 | 2009-10-14 | 1.113 | 7,012,216 | -70,438 | 0.51% | 7,804,800 |
| 2009-10-09 | 2009-10-07 | 1.057 | 7,082,654 | -1,438 | 0.51% | 7,489,040 |
| 2009-09-25 | 2009-09-23 | 1.043 | 7,084,092 | +71,876 | 0.51% | 7,392,000 |
| 2008-11-20 | 2008-11-18 | 0.487 | 7,012,216 | +2,875 | 0.52% | 3,414,600 |
| 2008-09-23 | 2008-09-19 | 0.598 | 7,009,341 | +21,563 | 0.52% | 4,193,360 |
| 2008-09-19 | 2008-09-17 | 0.663 | 6,987,778 | +172,538 | 0.52% | 4,635,179 |
| 2008-07-16 | 2008-07-14 | 0.870 | 6,815,240 | +7,010 | 0.52% | 5,930,420 |
| 2008-07-04 | 2008-07-02 | 0.884 | 6,808,230 | -140,203 | 0.52% | 6,021,440 |
| 2008-06-02 | 2008-05-29 | 0.942 | 6,948,433 | +106,899 | 0.53% | 6,543,469 |
| 2008-05-22 | 2008-05-20 | 0.985 | 6,841,534 | +138,046 | 0.53% | 6,740,160 |
| 2008-05-19 | 2008-05-15 | 1.029 | 6,703,488 | -96,632 | 0.52% | 6,895,520 |
| 2008-05-15 | 2008-05-13 | 0.985 | 6,800,120 | +96,632 | 0.52% | 6,699,360 |
| 2008-01-09 | 2008-01-07 | 1.521 | 6,703,488 | +103,534 | 0.70% | 10,197,599 |
| 2007-12-21 | 2007-12-19 | 1.550 | 6,599,954 | -24,848 | 0.69% | 10,231,340 |
| 2007-12-13 | 2007-12-11 | 1.797 | 6,624,802 | +55,218 | 0.69% | 11,901,519 |
| 2007-12-12 | 2007-12-10 | 1.811 | 6,569,584 | +109,056 | 0.69% | 11,897,500 |
| 2007-12-11 | 2007-12-07 | 1.898 | 6,460,528 | +451,408 | 0.68% | 12,261,599 |
| 2007-12-10 | 2007-12-06 | 1.883 | 6,009,120 | +400,332 | 0.68% | 11,317,801 |
| 2007-12-07 | 2007-12-05 | 1.797 | 5,608,788 | +117,339 | 0.63% | 10,076,240 |
| 2007-12-06 | 2007-12-04 | 1.854 | 5,491,449 | +164,274 | 0.62% | 10,183,680 |
| 2007-12-05 | 2007-12-03 | 1.782 | 5,327,175 | +38,653 | 0.60% | 9,493,140 |
| 2007-11-09 | 2007-11-07 | 2.086 | 5,288,522 | +138,045 | 0.60% | 11,033,280 |
| 2007-11-05 | 2007-11-01 | 2.101 | 5,150,477 | +706,793 | 0.58% | 10,819,901 |
| 2007-11-02 | 2007-10-31 | 1.898 | 4,443,684 | +289,896 | 0.50% | 8,433,780 |
| 2007-10-26 | 2007-10-24 | 1.492 | 4,153,788 | +20,706 | 0.47% | 6,198,539 |
| 2007-10-24 | 2007-10-22 | 1.536 | 4,133,082 | +34,512 | 0.47% | 6,347,281 |
| 2007-10-22 | 2007-10-17 | 1.652 | 4,098,570 | +75,925 | 0.46% | 6,769,320 |
| 2007-10-17 | 2007-10-15 | 1.695 | 4,022,645 | +27,609 | 0.45% | 6,818,760 |
| 2007-10-16 | 2007-10-12 | 1.710 | 3,995,036 | +1,000,830 | 0.45% | 6,829,840 |
| 2007-10-15 | 2007-10-11 | 1.637 | 2,994,206 | +690,227 | 0.34% | 4,901,939 |
| 2007-10-12 | 2007-10-10 | 1.449 | 2,303,979 | +34,511 | 0.26% | 3,338,000 |
| 2007-09-07 | 2007-09-05 | 1.391 | 2,269,468 | -789,620 | 0.26% | 3,156,480 |
| 2007-08-31 | 2007-08-29 | 1.420 | 3,059,088 | +361,679 | 0.35% | 4,343,360 |
| 2007-08-30 | 2007-08-28 | 1.434 | 2,697,409 | +241,580 | 0.30% | 3,868,921 |
| 2007-08-27 | 2007-08-23 | 1.318 | 2,455,829 | +1,173,387 | 0.28% | 3,237,780 |
| 2007-08-24 | 2007-08-22 | 1.203 | 1,282,442 | +207,068 | 0.14% | 1,542,139 |
| 2007-08-23 | 2007-08-21 | 1.203 | 1,075,374 | +276,091 | 0.12% | 1,293,140 |
| 2007-08-22 | 2007-08-20 | 1.159 | 799,283 | +799,283 | 0.09% | 926,400 |
| 2007-06-26 | 2007-06-22 | 1.492 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy