History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.810 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.820 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.820 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.640 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.590 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.550 0 +0
2025-07-18 2025-07-16 0.530 0 +0
2025-07-17 2025-07-15 0.548 0 +0
2025-07-16 2025-07-14 0.558 0 +0
2025-07-15 2025-07-11 0.610 0 +0
2025-07-14 2025-07-10 0.589 0 +0
2025-07-11 2025-07-09 0.599 0 +0
2025-07-10 2025-07-08 0.610 0 +0
2025-07-09 2025-07-07 0.568 0 +0
2025-07-08 2025-07-04 0.537 0 +0
2025-07-07 2025-07-03 0.537 0 +0
2025-07-04 2025-07-02 0.517 0 +0
2025-07-03 2025-06-30 0.486 0 +0
2025-07-02 2025-06-27 0.491 0 +0
2025-06-30 2025-06-26 0.496 0 +0
2025-06-27 2025-06-25 0.501 0 +0
2025-06-26 2025-06-24 0.496 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.450 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.450 0 +0
2025-06-13 2025-06-11 0.444 0 +0
2025-06-12 2025-06-10 0.434 0 +0
2025-06-11 2025-06-09 0.434 0 +0
2025-06-10 2025-06-06 0.434 0 +0
2025-06-09 2025-06-05 0.429 0 +0
2025-06-06 2025-06-04 0.434 0 +0
2025-06-05 2025-06-03 0.444 0 +0
2025-06-04 2025-06-02 0.439 0 +0
2025-06-03 2025-05-30 0.439 0 +0
2025-06-02 2025-05-29 0.439 0 +0
2025-05-30 2025-05-28 0.434 0 +0
2025-05-29 2025-05-27 0.434 0 +0
2025-05-28 2025-05-26 0.424 0 +0
2025-05-27 2025-05-23 0.429 0 +0
2025-05-26 2025-05-22 0.429 0 +0
2025-05-23 2025-05-21 0.434 0 +0
2025-05-22 2025-05-20 0.439 0 +0
2025-05-21 2025-05-19 0.429 0 +0
2025-05-20 2025-05-16 0.434 0 +0
2025-05-19 2025-05-15 0.429 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.403 0 +0
2025-05-13 2025-05-09 0.408 0 +0
2025-05-12 2025-05-08 0.413 0 +0
2025-05-09 2025-05-07 0.413 0 +0
2025-05-08 2025-05-06 0.413 0 +0
2025-05-07 2025-05-02 0.424 0 +0
2025-05-06 2025-04-30 0.419 0 +0
2025-05-02 2025-04-29 0.424 0 +0
2025-04-30 2025-04-28 0.419 0 +0
2025-04-29 2025-04-25 0.444 0 +0
2025-04-28 2025-04-24 0.444 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.444 0 +0
2025-04-17 2025-04-15 0.444 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.455 0 +0
2025-04-08 2025-04-03 0.486 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.481 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.486 0 +0
2025-03-28 2025-03-26 0.491 0 +0
2025-03-27 2025-03-25 0.491 0 +0
2025-03-26 2025-03-24 0.486 0 +0
2025-03-25 2025-03-21 0.481 0 +0
2025-03-24 2025-03-20 0.486 0 +0
2025-03-21 2025-03-19 0.481 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.470 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.455 0 +0
2025-03-06 2025-03-04 0.465 0 +0
2025-03-05 2025-03-03 0.475 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.444 0 +0
2025-02-28 2025-02-26 0.434 0 +0
2025-02-27 2025-02-25 0.434 0 +0
2025-02-26 2025-02-24 0.434 0 +0
2025-02-25 2025-02-21 0.439 0 +0
2025-02-24 2025-02-20 0.434 0 +0
2025-02-21 2025-02-19 0.434 0 +0
2025-02-20 2025-02-18 0.439 0 +0
2025-02-19 2025-02-17 0.439 0 +0
2025-02-18 2025-02-14 0.444 0 +0
2025-02-17 2025-02-13 0.444 0 +0
2025-02-14 2025-02-12 0.429 0 +0
2025-02-13 2025-02-11 0.429 0 +0
2025-02-12 2025-02-10 0.424 0 +0
2025-02-11 2025-02-07 0.429 0 +0
2025-02-10 2025-02-06 0.429 0 +0
2025-02-07 2025-02-05 0.419 0 +0
2025-02-06 2025-02-04 0.429 0 +0
2025-02-05 2025-02-03 0.424 0 +0
2025-02-04 2025-01-28 0.429 0 +0
2025-02-03 2025-01-24 0.444 0 +0
2025-01-27 2025-01-23 0.444 0 +0
2025-01-24 2025-01-22 0.444 0 +0
2025-01-23 2025-01-21 0.444 0 +0
2025-01-22 2025-01-20 0.444 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.444 0 +0
2025-01-15 2025-01-13 0.444 0 +0
2025-01-14 2025-01-10 0.439 0 +0
2025-01-13 2025-01-09 0.455 0 +0
2025-01-10 2025-01-08 0.444 0 +0
2025-01-09 2025-01-07 0.450 0 +0
2025-01-08 2025-01-06 0.444 0 +0
2025-01-07 2025-01-03 0.455 0 +0
2025-01-06 2025-01-02 0.455 0 +0
2025-01-03 2024-12-31 0.439 0 +0
2025-01-02 2024-12-27 0.460 0 +0
2024-12-30 2024-12-24 0.434 0 +0
2024-12-27 2024-12-20 0.439 0 +0
2024-12-23 2024-12-19 0.439 0 +0
2024-12-20 2024-12-18 0.434 0 +0
2024-12-19 2024-12-17 0.439 0 +0
2024-12-18 2024-12-16 0.434 0 +0
2024-12-17 2024-12-13 0.439 0 +0
2024-12-16 2024-12-12 0.439 0 +0
2024-12-13 2024-12-11 0.439 0 +0
2024-12-12 2024-12-10 0.439 0 +0
2024-12-11 2024-12-09 0.398 0 +0
2024-12-10 2024-12-06 0.377 0 +0
2024-12-09 2024-12-05 0.377 0 +0
2024-12-06 2024-12-04 0.372 0 +0
2024-12-05 2024-12-03 0.377 0 +0
2024-12-04 2024-12-02 0.377 0 +0
2024-12-03 2024-11-29 0.382 0 +0
2024-12-02 2024-11-28 0.382 0 +0
2024-11-29 2024-11-27 0.388 0 +0
2024-11-28 2024-11-26 0.377 0 +0
2024-11-27 2024-11-25 0.372 0 +0
2024-11-26 2024-11-22 0.388 0 +0
2024-11-25 2024-11-21 0.393 0 +0
2024-11-22 2024-11-20 0.398 0 +0
2024-11-21 2024-11-19 0.388 0 +0
2024-11-20 2024-11-18 0.377 0 +0
2024-11-19 2024-11-15 0.372 0 +0
2024-11-18 2024-11-14 0.372 0 +0
2024-11-15 2024-11-13 0.362 0 +0
2024-11-14 2024-11-12 0.351 0 +0
2024-11-13 2024-11-11 0.357 0 +0
2024-11-12 2024-11-08 0.351 0 +0
2024-11-11 2024-11-07 0.351 0 +0
2024-11-08 2024-11-06 0.362 0 +0
2024-11-07 2024-11-05 0.367 0 +0
2024-11-06 2024-11-04 0.367 0 +0
2024-11-05 2024-11-01 0.367 0 +0
2024-11-04 2024-10-31 0.372 0 +0
2024-11-01 2024-10-30 0.362 0 +0
2024-10-31 2024-10-29 0.357 0 +0
2024-10-30 2024-10-28 0.351 0 +0
2024-10-29 2024-10-25 0.346 0 +0
2024-10-28 2024-10-24 0.357 0 +0
2024-10-25 2024-10-23 0.362 0 +0
2024-10-24 2024-10-22 0.367 0 +0
2024-10-23 2024-10-21 0.372 0 +0
2024-10-22 2024-10-18 0.362 0 +0
2024-10-21 2024-10-17 0.346 0 +0
2024-10-18 2024-10-16 0.351 0 +0
2024-10-17 2024-10-15 0.351 0 +0
2024-10-16 2024-10-14 0.351 0 +0
2024-10-15 2024-10-10 0.357 0 +0
2024-10-14 2024-10-09 0.362 0 +0
2024-10-10 2024-10-08 0.362 0 +0
2024-10-09 2024-10-07 0.367 0 +0
2024-10-08 2024-10-04 0.346 0 +0
2024-10-07 2024-10-03 0.341 0 +0
2024-10-04 2024-10-02 0.326 0 +0
2024-10-03 2024-09-30 0.336 0 +0
2024-10-02 2024-09-27 0.326 0 +0
2024-09-30 2024-09-26 0.331 0 +0
2024-09-27 2024-09-25 0.326 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.331 0 +0
2024-09-24 2024-09-20 0.331 0 +0
2024-09-23 2024-09-19 0.326 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.315 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.315 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.320 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.326 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.289 0 +0
2024-08-21 2024-08-19 0.289 0 +0
2024-08-20 2024-08-16 0.289 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.305 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.284 0 +0
2024-08-13 2024-08-09 0.274 0 +0
2024-08-12 2024-08-08 0.258 0 +0
2024-08-09 2024-08-07 0.269 0 +0
2024-08-08 2024-08-06 0.253 0 +0
2024-08-07 2024-08-05 0.253 0 +0
2024-08-06 2024-08-02 0.274 0 +0
2024-08-05 2024-08-01 0.269 0 +0
2024-08-02 2024-07-31 0.264 0 +0
2024-08-01 2024-07-30 0.264 0 +0
2024-07-31 2024-07-29 0.248 0 +0
2024-07-30 2024-07-26 0.253 0 +0
2024-07-29 2024-07-25 0.248 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.248 0 +0
2024-07-19 2024-07-17 0.248 0 +0
2024-07-18 2024-07-16 0.248 0 +0
2024-07-17 2024-07-15 0.264 0 +0
2024-07-16 2024-07-12 0.262 0 +0
2024-07-15 2024-07-11 0.253 0 +0
2024-07-12 2024-07-10 0.263 0 +0
2024-07-11 2024-07-09 0.263 0 +0
2024-07-10 2024-07-08 0.264 0 +0
2024-07-09 2024-07-05 0.264 0 +0
2024-07-08 2024-07-04 0.266 0 +0
2024-07-05 2024-07-03 0.266 0 +0
2024-07-04 2024-07-02 0.266 0 +0
2024-07-03 2024-06-28 0.266 0 +0
2024-07-02 2024-06-27 0.266 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.269 0 +0
2024-06-26 2024-06-24 0.268 0 +0
2024-06-25 2024-06-21 0.268 0 +0
2024-06-24 2024-06-20 0.269 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.259 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.275 0 +0
2024-06-17 2024-06-13 0.275 0 +0
2024-06-14 2024-06-12 0.275 0 +0
2024-06-13 2024-06-11 0.268 0 +0
2024-06-12 2024-06-07 0.268 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.266 0 +0
2024-06-05 2024-06-03 0.267 0 +0
2024-06-04 2024-05-31 0.266 0 +0
2024-06-03 2024-05-30 0.266 0 +0
2024-05-31 2024-05-29 0.275 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.269 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.280 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.280 0 +0
2024-05-21 2024-05-17 0.280 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.280 0 +0
2024-05-16 2024-05-13 0.280 0 +0
2024-05-14 2024-05-10 0.280 0 +0
2024-05-13 2024-05-09 0.275 0 +0
2024-05-10 2024-05-08 0.269 0 +0
2024-05-09 2024-05-07 0.238 0 +0
2024-05-08 2024-05-06 0.238 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.248 0 +0
2024-05-03 2024-04-30 0.242 0 +0
2024-05-02 2024-04-29 0.237 0 +0
2024-04-30 2024-04-26 0.241 0 +0
2024-04-29 2024-04-25 0.242 0 +0
2024-04-26 2024-04-24 0.242 0 +0
2024-04-25 2024-04-23 0.243 0 +0
2024-04-24 2024-04-22 0.245 0 +0
2024-04-23 2024-04-19 0.242 0 +0
2024-04-22 2024-04-18 0.251 0 +0
2024-04-19 2024-04-17 0.251 0 +0
2024-04-18 2024-04-16 0.251 0 +0
2024-04-17 2024-04-15 0.252 0 +0
2024-04-16 2024-04-12 0.253 0 +0
2024-04-15 2024-04-11 0.253 0 +0
2024-04-12 2024-04-10 0.253 0 +0
2024-04-11 2024-04-09 0.242 0 +0
2024-04-10 2024-04-08 0.242 0 +0
2024-04-09 2024-04-05 0.245 0 +0
2024-04-08 2024-04-03 0.245 0 +0
2024-04-05 2024-04-02 0.232 0 +0
2024-04-03 2024-03-28 0.246 0 +0
2024-04-02 2024-03-27 0.242 0 +0
2024-03-28 2024-03-26 0.242 0 +0
2024-03-27 2024-03-25 0.248 0 +0
2024-03-26 2024-03-22 0.246 0 +0
2024-03-25 2024-03-21 0.246 0 +0
2024-03-22 2024-03-20 0.246 0 +0
2024-03-21 2024-03-19 0.243 0 +0
2024-03-20 2024-03-18 0.242 0 +0
2024-03-19 2024-03-15 0.242 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.246 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.232 0 +0
2024-03-12 2024-03-08 0.234 0 +0
2024-03-11 2024-03-07 0.248 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.241 0 +0
2024-03-06 2024-03-04 0.248 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.246 0 +0
2024-02-29 2024-02-27 0.242 0 +0
2024-02-28 2024-02-26 0.237 0 +0
2024-02-27 2024-02-23 0.242 0 +0
2024-02-26 2024-02-22 0.251 0 +0
2024-02-23 2024-02-21 0.238 0 +0
2024-02-22 2024-02-20 0.227 0 +0
2024-02-21 2024-02-19 0.239 0 +0
2024-02-20 2024-02-16 0.241 0 +0
2024-02-19 2024-02-15 0.239 0 +0
2024-02-16 2024-02-14 0.240 0 +0
2024-02-15 2024-02-09 0.241 0 +0
2024-02-14 2024-02-07 0.242 0 +0
2024-02-08 2024-02-06 0.241 0 +0
2024-02-07 2024-02-05 0.242 0 +0
2024-02-06 2024-02-02 0.237 0 +0
2024-02-05 2024-02-01 0.241 0 +0
2024-02-02 2024-01-31 0.241 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.242 0 +0
2024-01-30 2024-01-26 0.242 0 +0
2024-01-29 2024-01-25 0.242 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.247 0 +0
2024-01-24 2024-01-22 0.248 0 +0
2024-01-23 2024-01-19 0.248 0 +0
2024-01-22 2024-01-18 0.242 0 +0
2024-01-19 2024-01-17 0.242 0 +0
2024-01-18 2024-01-16 0.248 0 +0
2024-01-17 2024-01-15 0.248 0 +0
2024-01-16 2024-01-12 0.253 0 +0
2024-01-15 2024-01-11 0.253 0 +0
2024-01-12 2024-01-10 0.253 0 +0
2024-01-11 2024-01-09 0.251 0 +0
2024-01-10 2024-01-08 0.251 0 +0
2024-01-09 2024-01-05 0.253 0 +0
2024-01-08 2024-01-04 0.261 0 +0
2024-01-05 2024-01-03 0.261 0 +0
2024-01-04 2024-01-02 0.261 0 +0
2024-01-03 2023-12-29 0.261 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.255 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.248 0 +0
2023-12-22 2023-12-20 0.245 0 +0
2023-12-21 2023-12-19 0.241 0 +0
2023-12-20 2023-12-18 0.239 0 +0
2023-12-19 2023-12-15 0.229 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.229 0 +0
2023-12-14 2023-12-12 0.223 0 +0
2023-12-13 2023-12-11 0.228 0 +0
2023-12-12 2023-12-08 0.232 0 +0
2023-12-11 2023-12-07 0.227 0 +0
2023-12-08 2023-12-06 0.224 0 +0
2023-12-07 2023-12-05 0.218 0 +0
2023-12-06 2023-12-04 0.217 0 +0
2023-12-05 2023-12-01 0.215 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.210 0 +0
2023-11-30 2023-11-28 0.207 0 +0
2023-11-29 2023-11-27 0.205 0 +0
2023-11-28 2023-11-24 0.203 0 +0
2023-11-27 2023-11-23 0.203 0 +0
2023-11-24 2023-11-22 0.191 0 +0
2023-11-23 2023-11-21 0.186 0 +0
2023-11-22 2023-11-20 0.194 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.195 0 +0
2023-11-17 2023-11-15 0.196 0 +0
2023-11-16 2023-11-14 0.198 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.203 0 +0
2023-11-13 2023-11-09 0.200 0 +0
2023-11-10 2023-11-08 0.200 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.194 0 +0
2023-11-06 2023-11-02 0.190 0 +0
2023-11-03 2023-11-01 0.190 0 +0
2023-11-02 2023-10-31 0.186 0 +0
2023-11-01 2023-10-30 0.186 0 +0
2023-10-31 2023-10-27 0.181 0 +0
2023-10-30 2023-10-26 0.183 0 +0
2023-10-27 2023-10-25 0.178 0 +0
2023-10-26 2023-10-24 0.194 0 +0
2023-10-25 2023-10-20 0.194 0 +0
2023-10-24 2023-10-19 0.194 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.194 0 +0
2023-10-18 2023-10-16 0.194 0 +0
2023-10-17 2023-10-13 0.194 0 +0
2023-10-16 2023-10-12 0.194 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.194 0 +0
2023-10-11 2023-10-09 0.193 0 +0
2023-10-10 2023-10-06 0.193 0 +0
2023-10-09 2023-10-05 0.194 0 +0
2023-10-06 2023-10-04 0.192 0 +0
2023-10-05 2023-10-03 0.190 0 +0
2023-10-04 2023-09-29 0.197 0 +0
2023-10-03 2023-09-28 0.197 0 +0
2023-09-29 2023-09-27 0.198 0 +0
2023-09-28 2023-09-26 0.197 0 +0
2023-09-27 2023-09-25 0.197 0 +0
2023-09-26 2023-09-22 0.196 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.194 0 +0
2023-09-21 2023-09-19 0.193 0 +0
2023-09-20 2023-09-18 0.192 0 +0
2023-09-19 2023-09-15 0.187 0 +0
2023-09-18 2023-09-14 0.183 0 +0
2023-09-15 2023-09-13 0.183 0 +0
2023-09-14 2023-09-12 0.210 0 +0
2023-09-13 2023-09-11 0.205 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.186 0 +0
2023-09-07 2023-09-05 0.186 0 +0
2023-09-06 2023-09-04 0.186 0 +0
2023-09-05 2023-08-31 0.187 0 +0
2023-09-04 2023-08-30 0.189 0 +0
2023-08-31 2023-08-29 0.177 0 +0
2023-08-30 2023-08-28 0.181 0 +0
2023-08-29 2023-08-25 0.187 0 +0
2023-08-28 2023-08-24 0.196 0 +0
2023-08-25 2023-08-23 0.178 0 +0
2023-08-24 2023-08-22 0.178 0 +0
2023-08-23 2023-08-21 0.175 0 +0
2023-08-22 2023-08-18 0.179 0 +0
2023-08-21 2023-08-17 0.189 0 +0
2023-08-18 2023-08-16 0.189 0 +0
2023-08-17 2023-08-15 0.189 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.186 0 +0
2023-08-11 2023-08-09 0.187 0 +0
2023-08-10 2023-08-08 0.189 0 +0
2023-08-09 2023-08-07 0.189 0 +0
2023-08-08 2023-08-04 0.199 0 +0
2023-08-07 2023-08-03 0.206 0 +0
2023-08-04 2023-08-02 0.206 0 +0
2023-08-03 2023-08-01 0.206 0 +0
2023-08-02 2023-07-31 0.201 0 +0
2023-08-01 2023-07-28 0.205 0 +0
2023-07-31 2023-07-27 0.205 0 +0
2023-07-28 2023-07-26 0.192 0 +0
2023-07-27 2023-07-25 0.199 0 +0
2023-07-26 2023-07-24 0.199 0 +0
2023-07-25 2023-07-21 0.194 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.186 0 +0
2023-07-19 2023-07-14 0.189 0 +0
2023-07-18 2023-07-13 0.198 0 +0
2023-07-14 2023-07-12 0.199 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.191 0 +0
2023-07-11 2023-07-07 0.192 0 +0
2023-07-10 2023-07-06 0.192 0 +0
2023-07-07 2023-07-05 0.192 0 +0
2023-07-06 2023-07-04 0.193 0 +0
2023-07-05 2023-07-03 0.193 0 +0
2023-07-04 2023-06-30 0.194 0 +0
2023-07-03 2023-06-29 0.183 0 +0
2023-06-30 2023-06-28 0.194 0 +0
2023-06-29 2023-06-27 0.187 0 +0
2023-06-28 2023-06-26 0.202 0 +0
2023-06-27 2023-06-23 0.202 0 +0
2023-06-26 2023-06-21 0.202 0 +0
2023-06-23 2023-06-20 0.202 0 +0
2023-06-21 2023-06-19 0.188 0 +0
2023-06-20 2023-06-16 0.198 0 +0
2023-06-19 2023-06-15 0.197 0 +0
2023-06-16 2023-06-14 0.197 0 +0
2023-06-15 2023-06-13 0.199 0 +0
2023-06-14 2023-06-12 0.197 0 +0
2023-06-13 2023-06-09 0.212 0 +0
2023-06-12 2023-06-08 0.212 0 +0
2023-06-09 2023-06-07 0.214 0 +0
2023-06-08 2023-06-06 0.201 0 +0
2023-06-07 2023-06-05 0.203 0 +0
2023-06-06 2023-06-02 0.206 0 +0
2023-06-05 2023-06-01 0.194 0 +0
2023-06-02 2023-05-31 0.191 0 +0
2023-06-01 2023-05-30 0.211 0 +0
2023-05-31 2023-05-29 0.224 0 +0
2023-05-30 2023-05-25 0.224 0 +0
2023-05-29 2023-05-24 0.224 0 +0
2023-05-25 2023-05-23 0.224 0 +0
2023-05-24 2023-05-22 0.224 0 +0
2023-05-23 2023-05-19 0.208 0 +0
2023-05-22 2023-05-18 0.207 0 +0
2023-05-19 2023-05-17 0.207 0 +0
2023-05-18 2023-05-16 0.208 0 +0
2023-05-17 2023-05-15 0.236 0 +0
2023-05-16 2023-05-12 0.217 0 +0
2023-05-15 2023-05-11 0.203 0 +0
2023-05-12 2023-05-10 0.224 0 +0
2023-05-11 2023-05-09 0.224 0 +0
2023-05-10 2023-05-08 0.212 0 +0
2023-05-09 2023-05-05 0.218 0 +0
2023-05-08 2023-05-04 0.223 0 +0
2023-05-05 2023-05-03 0.199 0 +0
2023-05-04 2023-05-02 0.217 0 +0
2023-05-03 2023-04-28 0.223 0 +0
2023-05-02 2023-04-27 0.224 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.223 0 +0
2023-04-26 2023-04-24 0.225 0 +0
2023-04-25 2023-04-21 0.215 0 +0
2023-04-24 2023-04-20 0.215 0 +0
2023-04-21 2023-04-19 0.216 0 +0
2023-04-20 2023-04-18 0.216 0 +0
2023-04-19 2023-04-17 0.216 0 +0
2023-04-18 2023-04-14 0.211 0 +0
2023-04-17 2023-04-13 0.214 0 +0
2023-04-14 2023-04-12 0.214 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.208 0 +0
2023-04-11 2023-04-04 0.206 0 +0
2023-04-06 2023-04-03 0.233 0 +0
2023-04-04 2023-03-31 0.206 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.215 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.216 0 +0
2023-03-28 2023-03-24 0.198 0 +0
2023-03-27 2023-03-23 0.209 0 +0
2023-03-24 2023-03-22 0.209 0 +0
2023-03-23 2023-03-21 0.209 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.227 0 +0
2023-03-20 2023-03-16 0.206 0 +0
2023-03-17 2023-03-15 0.211 0 +0
2023-03-16 2023-03-14 0.209 0 +0
2023-03-15 2023-03-13 0.217 0 +0
2023-03-14 2023-03-10 0.229 0 +0
2023-03-13 2023-03-09 0.215 0 +0
2023-03-10 2023-03-08 0.211 0 +0
2023-03-09 2023-03-07 0.227 0 +0
2023-03-08 2023-03-06 0.228 0 +0
2023-03-07 2023-03-03 0.219 0 +0
2023-03-06 2023-03-02 0.232 0 +0
2023-03-03 2023-03-01 0.242 0 +0
2023-03-02 2023-02-28 0.226 0 +0
2023-03-01 2023-02-27 0.226 0 +0
2023-02-28 2023-02-24 0.226 0 +0
2023-02-27 2023-02-23 0.229 0 +0
2023-02-24 2023-02-22 0.235 0 +0
2023-02-23 2023-02-21 0.247 0 +0
2023-02-22 2023-02-20 0.247 0 +0
2023-02-21 2023-02-17 0.247 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.251 0 +0
2023-02-16 2023-02-14 0.247 0 +0
2023-02-15 2023-02-13 0.251 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.246 0 +0
2023-02-10 2023-02-08 0.246 0 +0
2023-02-09 2023-02-07 0.237 0 +0
2023-02-08 2023-02-06 0.246 0 +0
2023-02-07 2023-02-03 0.247 0 +0
2023-02-06 2023-02-02 0.244 0 +0
2023-02-03 2023-02-01 0.252 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.252 0 +0
2023-01-30 2023-01-26 0.246 0 +0
2023-01-27 2023-01-20 0.256 0 +0
2023-01-26 2023-01-19 0.254 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.239 0 +0
2023-01-18 2023-01-16 0.257 0 +0
2023-01-17 2023-01-13 0.257 0 +0
2023-01-16 2023-01-12 0.257 0 +0
2023-01-13 2023-01-11 0.257 0 +0
2023-01-12 2023-01-10 0.257 0 +0
2023-01-11 2023-01-09 0.257 0 +0
2023-01-10 2023-01-06 0.257 0 +0
2023-01-09 2023-01-05 0.257 0 +0
2023-01-06 2023-01-04 0.257 0 +0
2023-01-05 2023-01-03 0.251 0 +0
2023-01-04 2022-12-30 0.247 0 +0
2023-01-03 2022-12-29 0.247 0 +0
2022-12-30 2022-12-28 0.273 0 +0
2022-12-29 2022-12-23 0.279 0 +0
2022-12-28 2022-12-22 0.279 0 +0
2022-12-23 2022-12-21 0.269 0 +0
2022-12-22 2022-12-20 0.245 0 +0
2022-12-21 2022-12-19 0.263 0 +0
2022-12-20 2022-12-16 0.270 0 +0
2022-12-19 2022-12-15 0.279 0 +0
2022-12-16 2022-12-14 0.279 0 +0
2022-12-15 2022-12-13 0.279 0 +0
2022-12-14 2022-12-12 0.279 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.280 0 +0
2022-12-09 2022-12-07 0.278 0 +0
2022-12-08 2022-12-06 0.270 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.265 0 +0
2022-12-01 2022-11-29 0.266 0 +0
2022-11-30 2022-11-28 0.259 0 +0
2022-11-29 2022-11-25 0.259 0 +0
2022-11-28 2022-11-24 0.259 0 +0
2022-11-25 2022-11-23 0.259 0 +0
2022-11-24 2022-11-22 0.254 0 +0
2022-11-23 2022-11-21 0.247 0 +0
2022-11-22 2022-11-18 0.247 0 +0
2022-11-21 2022-11-17 0.237 0 +0
2022-11-18 2022-11-16 0.239 0 +0
2022-11-17 2022-11-15 0.228 0 +0
2022-11-16 2022-11-14 0.223 0 +0
2022-11-15 2022-11-11 0.223 0 +0
2022-11-14 2022-11-10 0.214 0 +0
2022-11-11 2022-11-09 0.214 0 +0
2022-11-10 2022-11-08 0.214 0 +0
2022-11-09 2022-11-07 0.214 0 +0
2022-11-08 2022-11-04 0.202 0 +0
2022-11-07 2022-11-03 0.201 0 +0
2022-11-04 2022-11-02 0.197 0 +0
2022-11-03 2022-11-01 0.197 0 +0
2022-11-02 2022-10-31 0.197 0 +0
2022-11-01 2022-10-28 0.197 0 +0
2022-10-31 2022-10-27 0.214 0 +0
2022-10-28 2022-10-26 0.202 0 +0
2022-10-27 2022-10-25 0.178 0 +0
2022-10-26 2022-10-24 0.178 0 +0
2022-10-25 2022-10-21 0.197 0 +0
2022-10-24 2022-10-20 0.193 0 +0
2022-10-21 2022-10-19 0.191 0 +0
2022-10-20 2022-10-18 0.185 0 +0
2022-10-19 2022-10-17 0.197 0 +0
2022-10-18 2022-10-14 0.202 0 +0
2022-10-17 2022-10-13 0.197 0 +0
2022-10-14 2022-10-12 0.202 0 +0
2022-10-13 2022-10-11 0.202 0 +0
2022-10-12 2022-10-10 0.202 0 +0
2022-10-11 2022-10-07 0.218 0 +0
2022-10-10 2022-10-06 0.227 0 +0
2022-10-07 2022-10-05 0.230 0 +0
2022-10-06 2022-10-03 0.230 0 +0
2022-10-05 2022-09-30 0.236 0 +0
2022-10-03 2022-09-29 0.236 0 +0
2022-09-30 2022-09-28 0.236 0 +0
2022-09-29 2022-09-27 0.236 0 +0
2022-09-28 2022-09-26 0.236 0 +0
2022-09-27 2022-09-23 0.236 0 +0
2022-09-26 2022-09-22 0.236 0 +0
2022-09-23 2022-09-21 0.236 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.230 0 +0
2022-09-20 2022-09-16 0.236 0 +0
2022-09-19 2022-09-15 0.259 0 +0
2022-09-16 2022-09-14 0.259 0 +0
2022-09-15 2022-09-13 0.242 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.242 0 +0
2022-09-09 2022-09-07 0.242 0 +0
2022-09-08 2022-09-06 0.252 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.255 0 +0
2022-09-01 2022-08-30 0.256 0 +0
2022-08-31 2022-08-29 0.256 0 +0
2022-08-30 2022-08-26 0.271 0 +0
2022-08-29 2022-08-25 0.265 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.267 0 +0
2022-08-24 2022-08-22 0.267 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.261 0 +0
2022-08-19 2022-08-17 0.261 0 +0
2022-08-18 2022-08-16 0.261 0 +0
2022-08-17 2022-08-15 0.261 0 +0
2022-08-16 2022-08-12 0.261 0 +0
2022-08-15 2022-08-11 0.261 0 +0
2022-08-12 2022-08-10 0.261 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.262 0 +0
2022-08-09 2022-08-05 0.262 0 +0
2022-08-08 2022-08-04 0.262 0 +0
2022-08-05 2022-08-03 0.262 0 +0
2022-08-04 2022-08-02 0.262 0 +0
2022-08-03 2022-08-01 0.264 0 +0
2022-08-02 2022-07-29 0.264 0 +0
2022-08-01 2022-07-28 0.275 0 +0
2022-07-29 2022-07-27 0.278 0 +0
2022-07-28 2022-07-26 0.278 0 +0
2022-07-27 2022-07-25 0.278 0 +0
2022-07-26 2022-07-22 0.278 0 +0
2022-07-25 2022-07-21 0.275 0 +0
2022-07-22 2022-07-20 0.275 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.270 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.279 0 +0
2022-07-15 2022-07-13 0.280 0 +0
2022-07-14 2022-07-12 0.280 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.274 0 +0
2022-07-11 2022-07-07 0.310 0 +0
2022-07-08 2022-07-06 0.322 0 +0
2022-07-07 2022-07-05 0.322 0 +0
2022-07-06 2022-07-04 0.322 0 +0
2022-07-05 2022-06-30 0.322 0 +0
2022-07-04 2022-06-29 0.304 0 +0
2022-06-30 2022-06-28 0.316 0 +0
2022-06-29 2022-06-27 0.316 0 +0
2022-06-28 2022-06-24 0.316 0 +0
2022-06-27 2022-06-23 0.304 0 -20,122
2022-06-02 2022-05-31 0.304 20,122 -6,707 0.00% 6,120
2022-04-04 2022-03-31 0.316 26,829 -25,152 0.00% 8,480
2022-03-31 2022-03-29 0.340 51,981 -10,061 0.00% 17,670
2022-03-23 2022-03-21 0.352 62,042 -83,840 0.00% 21,830
2022-03-22 2022-03-18 0.352 145,882 -30,183 0.01% 51,330
2022-03-21 2022-03-17 0.352 176,065 -1,677 0.01% 61,950
2022-03-16 2022-03-14 0.316 177,742 -28,506 0.01% 56,180
2022-03-10 2022-03-08 0.340 206,248 -107,315 0.01% 70,110
2022-03-08 2022-03-04 0.358 313,563 -167,681 0.02% 112,200
2022-03-04 2022-03-02 0.370 481,244 -68,750 0.03% 177,940
2022-03-03 2022-03-01 0.358 549,994 -53,657 0.03% 196,800
2022-02-28 2022-02-24 0.358 603,651 -206,248 0.04% 216,000
2022-02-25 2022-02-23 0.370 809,899 +11,738 0.05% 299,460
2022-02-24 2022-02-22 0.358 798,161 +3,353 0.05% 285,600
2022-02-23 2022-02-21 0.376 794,808 -108,992 0.05% 298,620
2022-02-22 2022-02-18 0.411 903,800 +25,152 0.05% 371,910
2022-02-17 2022-02-15 0.406 878,648 -41,920 0.05% 356,320
2022-02-16 2022-02-14 0.406 920,568 -8,385 0.06% 373,320
2022-02-15 2022-02-11 0.417 928,953 +1,677 0.06% 387,800
2022-02-11 2022-02-09 0.423 927,276 -83,840 0.06% 392,630
2022-02-07 2022-01-31 0.370 1,011,116 -67,073 0.06% 373,860
2022-01-26 2022-01-24 0.388 1,078,189 -10,060 0.07% 417,950
2022-01-25 2022-01-21 0.382 1,088,249 -3,354 0.07% 415,360
2022-01-24 2022-01-20 0.388 1,091,603 -78,810 0.07% 423,150
2022-01-20 2022-01-18 0.394 1,170,413 -87,194 0.07% 460,680
2022-01-19 2022-01-17 0.388 1,257,607 +8,384 0.08% 487,500
2022-01-18 2022-01-14 0.394 1,249,223 +13,414 0.08% 491,700
2022-01-17 2022-01-13 0.394 1,235,809 +45,274 0.08% 486,420
2022-01-14 2022-01-12 0.400 1,190,535 +5,031 0.07% 475,700
2022-01-13 2022-01-11 0.411 1,185,504 -13,415 0.07% 487,830
2022-01-12 2022-01-10 0.406 1,198,919 -6,707 0.08% 486,200
2022-01-07 2022-01-05 0.400 1,205,626 +112,346 0.08% 481,730
2022-01-06 2022-01-04 0.417 1,093,280 +182,772 0.07% 456,400
2022-01-05 2022-01-03 0.411 910,508 -57,011 0.06% 374,670
2022-01-04 2021-12-31 0.411 967,519 +40,243 0.06% 398,130
2021-12-30 2021-12-28 0.423 927,276 -78,810 0.06% 392,630
2021-12-29 2021-12-24 0.423 1,006,086 -6,707 0.06% 426,000
2021-12-28 2021-12-22 0.406 1,012,793 +55,335 0.06% 410,720
2021-12-23 2021-12-21 0.411 957,458 +62,042 0.06% 393,990
2021-12-22 2021-12-20 0.394 895,416 +177,741 0.06% 352,440
2021-12-21 2021-12-17 0.411 717,675 +85,518 0.05% 295,320
2021-12-20 2021-12-16 0.423 632,157 +33,536 0.04% 267,670
2021-12-17 2021-12-15 0.417 598,621 +16,768 0.04% 249,900
2021-12-16 2021-12-14 0.435 581,853 -38,567 0.04% 253,310
2021-12-15 2021-12-13 0.447 620,420 -1,676 0.04% 277,500
2021-12-14 2021-12-10 0.441 622,096 +51,981 0.04% 274,540
2021-12-13 2021-12-09 0.429 570,115 -120,731 0.04% 244,800
2021-12-10 2021-12-08 0.435 690,846 +72,103 0.04% 300,760
2021-12-08 2021-12-06 0.388 618,743 +57,012 0.04% 239,850
2021-12-07 2021-12-03 0.411 561,731 -5,031 0.04% 231,150
2021-12-06 2021-12-02 0.394 566,762 +48,628 0.04% 223,080
2021-12-02 2021-11-30 0.429 518,134 +5,030 0.03% 222,480
2021-12-01 2021-11-29 0.471 513,104 +25,152 0.03% 241,740
2021-11-30 2021-11-26 0.483 487,952 -157,620 0.03% 235,710
2021-11-29 2021-11-25 0.513 645,572 +345,423 0.04% 331,100
2021-11-26 2021-11-24 0.411 300,149 -33,536 0.02% 123,510
2021-11-23 2021-11-19 0.364 333,685 -1,677 0.02% 121,390
2021-11-19 2021-11-17 0.376 335,362 -11,738 0.02% 126,000
2021-11-05 2021-11-03 0.352 347,100 +13,415 0.02% 122,130
2021-09-10 2021-09-08 0.346 333,685 -41,920 0.02% 115,420
2021-08-30 2021-08-26 0.316 375,605 -13,415 0.02% 118,720
2021-08-05 2021-08-03 0.322 389,020 -1,677 0.02% 125,280
2021-07-27 2021-07-23 0.316 390,697 +13,415 0.02% 123,490
2021-07-14 2021-07-12 0.298 377,282 +41,920 0.02% 112,500
2021-06-25 2021-06-23 0.322 335,362 +16,768 0.02% 108,000
2021-06-18 2021-06-16 0.365 318,594 -195,001 0.02% 116,211
2021-06-16 2021-06-11 0.377 513,595 +7,950 0.03% 193,800
2021-06-07 2021-06-03 0.384 505,645 +15,901 0.03% 193,980
2021-06-04 2021-06-02 0.377 489,744 +7,950 0.03% 184,800
2021-06-03 2021-06-01 0.377 481,794 +4,771 0.03% 181,800
2021-05-27 2021-05-25 0.384 477,023 -19,081 0.03% 183,000
2021-05-20 2021-05-17 0.415 496,104 +44,522 0.03% 205,920
2021-05-18 2021-05-14 0.402 451,582 +30,211 0.03% 181,760
2021-05-17 2021-05-13 0.409 421,371 -38,162 0.03% 172,250
2021-05-14 2021-05-12 0.428 459,533 +22,262 0.03% 196,520
2021-05-13 2021-05-11 0.377 437,271 +39,751 0.03% 165,000
2021-05-10 2021-05-06 0.365 397,520 +20,671 0.03% 145,000
2021-04-26 2021-04-22 0.346 376,849 -79,503 0.02% 130,350
2021-03-16 2021-03-12 0.346 456,352 -15,901 0.03% 157,850
2021-03-12 2021-03-10 0.333 472,253 +15,901 0.03% 157,410
2021-03-11 2021-03-09 0.321 456,352 +90,634 0.03% 146,370
2021-03-03 2021-03-01 0.358 365,718 +11,131 0.02% 131,100
2021-02-25 2021-02-23 0.377 354,587 -155,828 0.02% 133,800
2021-02-24 2021-02-22 0.358 510,415 -81,094 0.03% 182,970
2021-02-23 2021-02-19 0.365 591,509 +143,107 0.04% 215,760
2021-02-22 2021-02-18 0.365 448,402 -367,308 0.03% 163,560
2021-02-19 2021-02-17 0.358 815,710 -256,003 0.05% 292,410
2021-02-18 2021-02-16 0.371 1,071,713 +163,778 0.07% 397,660
2021-02-17 2021-02-11 0.352 907,935 -15,900 0.06% 319,760
2021-02-16 2021-02-09 0.340 923,835 +152,647 0.06% 313,740
2021-02-10 2021-02-08 0.312 771,188 -15,901 0.05% 240,560
2021-02-08 2021-02-04 0.306 787,089 -39,752 0.05% 240,570
2021-02-05 2021-02-03 0.312 826,841 +39,752 0.05% 257,920
2021-02-03 2021-02-01 0.278 787,089 +124,026 0.05% 218,790
2021-01-27 2021-01-25 0.283 663,063 +31,802 0.04% 187,650
2021-01-26 2021-01-22 0.279 631,261 -7,950 0.04% 176,268
2021-01-14 2021-01-12 0.269 639,211 +7,950 0.04% 172,056
2021-01-13 2021-01-11 0.277 631,261 +7,950 0.04% 174,680
2021-01-12 2021-01-08 0.274 623,311 +92,225 0.04% 170,912
2021-01-11 2021-01-07 0.284 531,086 +3,180 0.04% 150,968
2021-01-08 2021-01-06 0.286 527,906 +11,131 0.03% 150,728
2020-12-14 2020-12-10 0.275 516,775 -7,951 0.03% 142,350
2020-12-11 2020-12-09 0.269 524,726 -7,950 0.03% 141,240
2020-11-13 2020-11-11 0.260 532,676 -71,554 0.04% 138,690
2020-08-28 2020-08-26 0.250 604,230 +15,901 0.04% 151,240
2020-08-20 2020-08-18 0.254 588,329 +23,851 0.04% 149,480
2020-06-15 2020-06-11 0.257 564,478 -1,590 0.04% 144,840
2020-06-12 2020-06-10 0.252 566,068 +1,590 0.04% 142,400
2020-06-08 2020-06-04 0.267 564,478 +27,945 0.04% 150,890
2020-06-02 2020-05-29 0.267 536,533 -1,512 0.04% 143,420
2020-05-27 2020-05-25 0.263 538,045 +1,512 0.04% 141,688
2020-04-21 2020-04-17 0.279 536,533 -37,784 0.04% 149,810
2020-04-17 2020-04-15 0.281 574,317 +37,784 0.04% 161,120
2020-04-06 2020-04-02 0.278 536,533 -40,807 0.04% 149,100
2020-04-01 2020-03-30 0.275 577,340 +40,807 0.04% 158,912
2020-02-19 2020-02-17 0.300 536,533 +30,227 0.04% 161,170
2020-02-18 2020-02-14 0.302 506,306 +37,784 0.03% 152,760
2020-02-12 2020-02-10 0.294 468,522 +302,272 0.03% 137,640
2019-10-11 2019-10-09 0.179 166,250 +6,046 0.01% 29,700
2019-10-02 2019-09-27 0.193 160,204 +6,045 0.01% 30,952
2019-08-06 2019-08-02 0.234 154,159 -10,579 0.01% 36,108
2019-07-31 2019-07-29 0.222 164,738 -31,739 0.01% 36,624
2019-06-04 2019-05-31 0.232 196,477 +6,045 0.01% 45,500
2019-05-08 2019-05-06 0.233 190,432 -40,806 0.01% 44,352
2019-04-24 2019-04-18 0.241 231,238 +19,647 0.02% 55,692
2019-04-01 2019-03-28 0.246 211,591 -48,363 0.01% 52,080
2019-03-29 2019-03-27 0.238 259,954 -1,512 0.02% 61,920
2019-02-15 2019-02-13 0.242 261,466 +13,603 0.02% 63,318
2019-01-17 2019-01-15 0.237 247,863 -1,512 0.02% 58,712
2019-01-15 2019-01-11 0.238 249,375 +1,512 0.02% 59,400
2019-01-04 2019-01-02 0.237 247,863 -145,091 0.02% 58,712
2018-12-21 2018-12-19 0.240 392,954 +21,159 0.03% 94,120
2018-12-19 2018-12-17 0.230 371,795 +7,557 0.03% 85,608
2018-12-06 2018-12-04 0.238 364,238 +4,534 0.03% 86,760
2018-12-03 2018-11-29 0.246 359,704 +4,534 0.02% 88,536
2018-11-28 2018-11-26 0.247 355,170 +6,046 0.02% 87,890
2018-11-27 2018-11-23 0.255 349,124 -1,512 0.02% 89,166
2018-11-26 2018-11-22 0.275 350,636 +34,761 0.02% 96,512
2018-11-22 2018-11-20 0.237 315,875 -43,829 0.02% 74,822
2018-10-11 2018-10-09 0.177 359,704 +6,045 0.02% 63,784
2018-09-20 2018-09-18 0.206 353,659 -1,511 0.02% 73,008
2018-09-11 2018-09-07 0.200 355,170 -6,045 0.02% 70,970
2018-08-30 2018-08-28 0.202 361,215 +51,386 0.02% 73,134
2018-08-22 2018-08-20 0.224 309,829 +6,045 0.02% 69,290
2018-08-21 2018-08-17 0.242 303,784 -113,352 0.02% 73,566
2018-07-11 2018-07-09 0.265 417,136 -1,511 0.03% 110,400
2018-06-01 2018-05-30 0.262 418,647 -3,023 0.03% 109,692
2018-05-21 2018-05-17 0.267 421,670 -1,511 0.03% 112,716
2018-03-28 2018-03-26 0.275 423,181 +4,534 0.03% 116,480
2018-03-27 2018-03-23 0.283 418,647 +4,534 0.03% 118,556
2018-03-23 2018-03-21 0.311 414,113 -1,511 0.03% 128,780
2018-03-15 2018-03-13 0.312 415,624 +1,511 0.03% 129,800
2018-01-17 2018-01-15 0.351 414,113 -45,341 0.03% 145,220
2017-11-29 2017-11-27 0.311 459,454 -1,511 0.03% 142,880
2017-11-17 2017-11-15 0.318 460,965 -3,023 0.03% 146,400
2017-11-15 2017-11-13 0.318 463,988 +49,875 0.03% 147,360
2017-10-26 2017-10-24 0.310 414,113 -27,205 0.03% 128,232
2017-10-25 2017-10-23 0.327 441,318 +31,739 0.03% 144,248
2017-10-23 2017-10-19 0.324 409,579 +37,784 0.03% 132,790
2017-10-18 2017-10-16 0.364 371,795 -98,238 0.03% 135,300
2017-10-13 2017-10-11 0.364 470,033 -45,341 0.03% 171,050
2017-10-12 2017-10-10 0.364 515,374 -125,443 0.04% 187,550
2017-10-11 2017-10-09 0.357 640,817 +31,738 0.04% 228,960
2017-10-09 2017-10-04 0.364 609,079 +92,193 0.04% 221,650
2017-10-06 2017-10-03 0.371 516,886 -42,318 0.04% 191,520
2017-10-04 2017-09-29 0.364 559,204 +1,512 0.04% 203,500
2017-09-28 2017-09-26 0.357 557,692 -75,568 0.04% 199,260
2017-09-27 2017-09-25 0.357 633,260 -6,046 0.04% 226,260
2017-09-26 2017-09-22 0.377 639,306 -370,283 0.04% 241,110
2017-09-25 2017-09-21 0.371 1,009,589 +799,510 0.07% 374,080
2017-09-21 2017-09-19 0.357 210,079 -45,341 0.01% 75,060
2017-09-19 2017-09-15 0.357 255,420 -1,511 0.02% 91,260
2017-09-12 2017-09-08 0.364 256,931 -143,580 0.02% 93,500
2017-09-11 2017-09-07 0.357 400,511 -272,045 0.03% 143,100
2017-09-08 2017-09-06 0.337 672,556 +311,341 0.05% 226,950
2017-09-07 2017-09-05 0.351 361,215 +113,352 0.02% 126,670
2017-09-04 2017-08-31 0.357 247,863 +37,784 0.02% 88,560
2017-09-01 2017-08-30 0.377 210,079 -15,114 0.01% 79,230
2017-08-30 2017-08-28 0.377 225,193 +37,784 0.02% 84,930
2017-08-18 2017-08-16 0.371 187,409 -37,784 0.01% 69,440
2017-08-10 2017-08-08 0.377 225,193 -4,534 0.02% 84,930
2017-08-04 2017-08-02 0.371 229,727 -6,045 0.02% 85,120
2017-07-27 2017-07-25 0.364 235,772 -34,762 0.02% 85,800
2017-07-21 2017-07-19 0.344 270,534 -15,113 0.02% 93,080
2017-07-18 2017-07-14 0.327 285,647 +15,113 0.02% 93,366
2017-07-05 2017-07-03 0.344 270,534 -30,227 0.02% 93,080
2017-06-16 2017-06-14 0.337 300,761 -7,557 0.02% 101,490
2017-06-13 2017-06-09 0.337 308,318 +4,534 0.02% 104,040
2017-06-12 2017-06-08 0.331 303,784 +30,228 0.02% 100,500
2017-05-12 2017-05-10 0.328 273,556 +3,022 0.02% 89,776
2017-04-21 2017-04-19 0.371 270,534 +7,557 0.02% 100,240
2017-04-13 2017-04-11 0.404 262,977 -15,113 0.02% 106,140
2017-03-27 2017-03-23 0.384 278,090 -27,205 0.02% 106,720
2017-03-24 2017-03-22 0.377 305,295 +12,091 0.02% 115,140
2017-02-28 2017-02-24 0.390 293,204 -4,534 0.02% 114,460
2017-02-14 2017-02-10 0.384 297,738 -15,114 0.02% 114,260
2017-02-09 2017-02-07 0.357 312,852 +4,534 0.02% 111,780
2016-11-24 2016-11-22 0.377 308,318 -25,693 0.02% 116,280
2016-11-23 2016-11-21 0.371 334,011 +25,693 0.02% 123,760
2016-10-20 2016-10-18 0.390 308,318 -30,227 0.02% 120,360
2016-10-18 2016-10-14 0.377 338,545 +30,227 0.02% 127,680
2016-10-13 2016-10-11 0.397 308,318 +19,648 0.02% 122,400
2016-10-06 2016-10-04 0.423 288,670 +30,227 0.02% 122,240
2016-09-28 2016-09-26 0.364 258,443 -6,045 0.02% 94,050
2016-09-27 2016-09-23 0.377 264,488 -37,784 0.02% 99,750
2016-09-22 2016-09-20 0.364 302,272 -126,955 0.02% 110,000
2016-09-20 2016-09-15 0.344 429,227 -71,034 0.03% 147,680
2016-09-14 2016-09-12 0.308 500,261 -37,784 0.03% 154,246
2016-09-12 2016-09-08 0.303 538,045 -7,556 0.04% 163,048
2016-09-09 2016-09-07 0.316 545,601 +7,556 0.04% 172,558
2016-09-06 2016-09-02 0.277 538,045 +15,114 0.04% 148,808
2016-09-01 2016-08-30 0.275 522,931 -4,534 0.04% 143,936
2016-08-30 2016-08-26 0.282 527,465 -28,716 0.04% 148,674
2016-08-15 2016-08-11 0.269 556,181 +22,670 0.04% 149,408
2016-08-10 2016-08-08 0.273 533,511 +6,046 0.04% 145,436
2016-08-01 2016-07-28 0.265 527,465 -15,114 0.04% 139,600
2016-07-29 2016-07-27 0.263 542,579 +15,114 0.04% 142,882
2016-07-06 2016-07-04 0.257 527,465 -33,250 0.04% 135,412
2016-06-27 2016-06-23 0.253 560,715 +33,250 0.04% 141,722
2016-05-17 2016-05-13 0.257 527,465 -37,784 0.04% 135,412
2016-05-11 2016-05-09 0.265 565,249 +3,023 0.04% 149,600
2016-05-10 2016-05-06 0.269 562,226 +37,784 0.04% 151,032
2016-04-29 2016-04-27 0.282 524,442 -22,671 0.04% 147,822
2016-04-28 2016-04-26 0.291 547,113 +7,557 0.04% 159,280
2016-04-27 2016-04-25 0.285 539,556 +37,784 0.04% 153,510
2016-04-22 2016-04-20 0.294 501,772 -1,511 0.03% 147,408
2016-04-21 2016-04-19 0.311 503,283 -46,853 0.03% 156,510
2016-04-19 2016-04-15 0.285 550,136 +16,625 0.04% 156,520
2016-04-15 2016-04-13 0.287 533,511 +15,114 0.04% 153,202
2016-04-14 2016-04-12 0.291 518,397 +69,523 0.04% 150,920
2016-04-11 2016-04-07 0.263 448,874 -4,534 0.03% 118,206
2016-04-08 2016-04-06 0.263 453,408 -1,512 0.03% 119,400
2016-03-30 2016-03-24 0.266 454,920 +1,512 0.03% 121,002
2016-03-14 2016-03-10 0.265 453,408 -1,512 0.03% 120,000
2016-03-10 2016-03-08 0.271 454,920 +1,512 0.03% 123,410
2016-02-02 2016-01-29 0.226 453,408 -1,512 0.03% 102,600
2016-02-01 2016-01-28 0.228 454,920 +1,512 0.03% 103,544
2016-01-29 2016-01-27 0.233 453,408 -4,534 0.03% 105,600
2016-01-28 2016-01-26 0.232 457,942 -6,046 0.03% 106,050
2016-01-27 2016-01-25 0.233 463,988 -72,545 0.03% 108,064
2016-01-26 2016-01-22 0.242 536,533 -12,091 0.04% 129,930
2016-01-25 2016-01-21 0.238 548,624 +19,648 0.04% 130,680
2016-01-22 2016-01-20 0.246 528,976 +37,784 0.04% 130,200
2016-01-21 2016-01-19 0.258 491,192 +37,784 0.03% 126,750
2016-01-15 2016-01-13 0.257 453,408 -63,478 0.03% 116,400
2016-01-14 2016-01-12 0.246 516,886 +63,478 0.04% 127,224
2016-01-13 2016-01-11 0.265 453,408 -108,818 0.03% 120,000
2016-01-12 2016-01-08 0.258 562,226 -1,512 0.04% 145,080
2016-01-11 2016-01-07 0.254 563,738 +87,659 0.04% 143,232
2016-01-07 2016-01-05 0.273 476,079 -142,068 0.03% 129,780
2016-01-06 2016-01-04 0.270 618,147 +114,864 0.04% 166,872
2016-01-05 2015-12-31 0.277 503,283 +39,295 0.03% 139,194
2016-01-04 2015-12-29 0.266 463,988 -108,818 0.03% 123,414
2015-12-30 2015-12-28 0.274 572,806 -63,477 0.04% 156,906
2015-12-29 2015-12-24 0.278 636,283 +72,545 0.04% 176,820
2015-12-23 2015-12-21 0.300 563,738 -1,511 0.04% 169,342
2015-12-21 2015-12-17 0.303 565,249 -3,023 0.04% 171,292
2015-12-18 2015-12-16 0.300 568,272 -43,829 0.04% 170,704
2015-12-17 2015-12-15 0.304 612,101 +78,590 0.04% 186,300
2015-12-16 2015-12-14 0.303 533,511 -37,784 0.04% 161,674
2015-12-15 2015-12-11 0.302 571,295 +10,580 0.04% 172,368
2015-12-14 2015-12-10 0.300 560,715 -120,909 0.04% 168,434
2015-12-11 2015-12-09 0.303 681,624 -1,511 0.05% 206,558
2015-12-07 2015-12-03 0.319 683,135 +3,022 0.05% 217,864
2015-12-04 2015-12-02 0.323 680,113 +81,614 0.05% 219,600
2015-12-03 2015-12-01 0.328 598,499 +142,068 0.04% 196,416
2015-12-02 2015-11-30 0.331 456,431 -136,023 0.03% 151,000
2015-12-01 2015-11-27 0.327 592,454 +10,580 0.04% 193,648
2015-11-30 2015-11-26 0.344 581,874 +259,954 0.04% 200,200
2015-11-27 2015-11-25 0.371 321,920 +4,534 0.02% 119,280
2015-11-26 2015-11-24 0.397 317,386 -6,045 0.02% 126,000
2015-11-25 2015-11-23 0.397 323,431 +6,045 0.02% 128,400
2015-11-16 2015-11-12 0.397 317,386 -31,738 0.02% 126,000
2015-11-13 2015-11-11 0.384 349,124 -6,046 0.02% 133,980
2015-11-12 2015-11-10 0.397 355,170 -24,182 0.02% 141,000
2015-11-10 2015-11-06 0.404 379,352 +27,205 0.03% 153,110
2015-11-09 2015-11-05 0.397 352,147 +34,761 0.02% 139,800
2015-11-06 2015-11-04 0.410 317,386 -61,966 0.02% 130,200
2015-11-05 2015-11-03 0.404 379,352 -13,602 0.03% 153,110
2015-11-04 2015-11-02 0.404 392,954 +75,568 0.03% 158,600
2015-10-08 2015-10-06 0.390 317,386 -42,318 0.02% 123,900
2015-10-07 2015-10-05 0.390 359,704 +3,023 0.02% 140,420
2015-10-06 2015-10-02 0.390 356,681 -3,023 0.02% 139,240
2015-10-05 2015-09-30 0.397 359,704 -1,511 0.02% 142,800
2015-09-30 2015-09-25 0.404 361,215 +12,091 0.02% 145,790
2015-09-29 2015-09-24 0.377 349,124 +30,227 0.02% 131,670
2015-09-25 2015-09-23 0.384 318,897 -4,534 0.02% 122,380
2015-09-23 2015-09-21 0.384 323,431 +1,511 0.02% 124,120
2015-09-22 2015-09-18 0.404 321,920 -1,511 0.02% 129,930
2015-09-18 2015-09-16 0.417 323,431 +1,511 0.02% 134,820
2015-08-26 2015-08-24 0.384 321,920 -78,591 0.02% 123,540
2015-08-12 2015-08-10 0.470 400,511 -7,557 0.03% 188,150
2015-08-07 2015-08-05 0.457 408,068 +1,512 0.03% 186,300
2015-08-05 2015-08-03 0.423 406,556 +7,557 0.03% 172,160
2015-07-15 2015-07-13 0.490 398,999 -51,387 0.03% 195,360
2015-07-10 2015-07-08 0.328 450,386 +37,784 0.03% 147,808
2015-07-09 2015-07-07 0.384 412,602 +3,023 0.03% 158,340
2015-07-08 2015-07-06 0.423 409,579 +7,557 0.03% 173,440
2015-07-07 2015-07-03 0.470 402,022 -10,580 0.03% 188,860
2015-07-06 2015-07-02 0.529 412,602 +9,069 0.03% 218,400
2015-07-03 2015-06-30 0.562 403,533 -167,762 0.03% 226,950
2015-07-02 2015-06-29 0.569 571,295 +77,080 0.04% 325,080
2015-06-30 2015-06-26 0.609 494,215 +113,352 0.03% 300,840
2015-06-29 2015-06-25 0.642 380,863 +3,023 0.03% 244,440
2015-06-25 2015-06-23 0.615 377,840 -111,841 0.03% 232,500
2015-06-24 2015-06-22 0.609 489,681 +113,352 0.03% 298,080
2015-06-23 2015-06-19 0.622 376,329 +10,580 0.03% 234,060
2015-06-22 2015-06-18 0.648 365,749 -7,557 0.03% 237,160
2015-06-19 2015-06-17 0.602 373,306 -75,568 0.03% 224,770
2015-06-18 2015-06-16 0.582 448,874 -151,136 0.03% 261,360
2015-06-17 2015-06-15 0.602 600,010 +226,704 0.04% 361,270
2015-06-12 2015-06-10 0.609 373,306 -9,068 0.03% 227,240
2015-06-11 2015-06-09 0.609 382,374 +15,113 0.03% 232,760
2015-06-10 2015-06-08 0.642 367,261 -66,500 0.03% 235,710
2015-06-09 2015-06-05 0.642 433,761 +80,102 0.03% 278,390
2015-06-08 2015-06-04 0.648 353,659 -12,090 0.02% 229,320
2015-06-05 2015-06-03 0.662 365,749 +40,806 0.03% 242,000
2015-06-04 2015-06-02 0.675 324,943 +37,784 0.02% 219,300
2015-06-03 2015-06-01 0.688 287,159 -84,636 0.02% 197,600
2015-06-02 2015-05-29 0.701 371,795 +110,329 0.03% 260,760
2015-06-01 2015-05-28 0.655 261,466 -60,454 0.02% 171,270
2015-05-29 2015-05-27 0.715 321,920 +78,591 0.02% 230,040
2015-05-27 2015-05-22 0.648 243,329 +15,113 0.02% 157,780
2015-05-26 2015-05-21 0.675 228,216 -15,113 0.02% 154,020
2015-05-20 2015-05-18 0.629 243,329 +36,272 0.02% 152,950
2015-05-19 2015-05-15 0.595 207,057 -7,556 0.01% 123,300
2015-05-18 2015-05-14 0.609 214,613 -15,114 0.01% 130,640
2015-05-15 2015-05-13 0.589 229,727 -226,704 0.02% 135,280
2015-05-14 2015-05-12 0.595 456,431 +92,193 0.03% 271,800
2015-05-13 2015-05-11 0.622 364,238 -98,239 0.03% 226,540
2015-05-12 2015-05-08 0.615 462,477 +86,148 0.03% 284,580
2015-05-11 2015-05-07 0.602 376,329 +18,136 0.03% 226,590
2015-05-08 2015-05-06 0.635 358,193 -19,647 0.02% 227,520
2015-05-07 2015-05-05 0.701 377,840 +187,408 0.03% 265,000
2015-05-06 2015-05-04 0.582 190,432 -10,579 0.01% 110,880
2015-05-04 2015-04-29 0.589 201,011 +18,136 0.01% 118,370
2015-04-30 2015-04-28 0.589 182,875 +27,205 0.01% 107,690
2015-04-29 2015-04-27 0.523 155,670 +1,511 0.01% 81,370
2015-04-27 2015-04-23 0.543 154,159 -1,511 0.01% 83,640
2015-04-23 2015-04-21 0.529 155,670 -107,307 0.01% 82,400
2015-04-22 2015-04-20 0.503 262,977 -315,874 0.02% 132,240
2015-04-21 2015-04-17 0.516 578,851 +202,522 0.04% 298,740
2015-04-17 2015-04-15 0.523 376,329 +226,704 0.03% 196,710
2015-04-14 2015-04-10 0.509 149,625 -15,113 0.01% 76,230
2015-04-10 2015-04-08 0.503 164,738 +7,556 0.01% 82,840
2015-04-09 2015-04-02 0.496 157,182 -10,579 0.01% 78,000
2015-04-08 2015-04-01 0.483 167,761 -380,863 0.01% 81,030
2015-04-02 2015-03-31 0.463 548,624 -55,921 0.04% 254,100
2015-04-01 2015-03-30 0.397 604,545 +52,898 0.04% 240,000
2015-03-31 2015-03-27 0.397 551,647 -7,557 0.04% 219,000
2015-03-18 2015-03-16 0.351 559,204 -28,716 0.04% 196,100
2015-03-16 2015-03-12 0.364 587,920 +28,716 0.04% 213,950
2015-03-13 2015-03-11 0.357 559,204 -1,511 0.04% 199,800
2015-03-04 2015-03-02 0.357 560,715 -37,784 0.04% 200,340
2015-02-27 2015-02-25 0.364 598,499 -37,784 0.04% 217,800
2015-02-09 2015-02-05 0.351 636,283 +75,568 0.04% 223,130
2015-02-05 2015-02-03 0.351 560,715 -83,125 0.04% 196,630
2015-02-04 2015-02-02 0.337 643,840 +75,568 0.04% 217,260
2015-02-03 2015-01-30 0.357 568,272 +10,580 0.04% 203,040
2015-01-27 2015-01-23 0.397 557,692 -18,137 0.04% 221,400
2015-01-26 2015-01-22 0.390 575,829 -3,022 0.04% 224,790
2015-01-23 2015-01-21 0.384 578,851 -3,023 0.04% 222,140
2015-01-22 2015-01-20 0.384 581,874 +1,511 0.04% 223,300
2015-01-21 2015-01-19 0.397 580,363 +4,534 0.04% 230,400
2015-01-19 2015-01-15 0.404 575,829 +3,023 0.04% 232,410
2015-01-16 2015-01-14 0.404 572,806 +3,023 0.04% 231,190
2015-01-15 2015-01-13 0.410 569,783 -1,512 0.04% 233,740
2015-01-13 2015-01-09 0.417 571,295 +6,046 0.04% 238,140
2015-01-12 2015-01-08 0.410 565,249 +7,557 0.04% 231,880
2015-01-09 2015-01-07 0.417 557,692 +7,556 0.04% 232,470
2014-12-30 2014-12-24 0.410 550,136 -22,670 0.04% 225,680
2014-12-29 2014-12-22 0.397 572,806 +22,670 0.04% 227,400
2014-12-12 2014-12-10 0.450 550,136 -3,022 0.04% 247,520
2014-12-08 2014-12-04 0.450 553,158 -3,023 0.04% 248,880
2014-11-06 2014-11-04 0.490 556,181 +3,023 0.04% 272,320
2014-10-31 2014-10-29 0.476 553,158 -30,227 0.04% 263,520
2014-10-29 2014-10-27 0.457 583,385 +3,022 0.04% 266,340
2014-10-27 2014-10-23 0.457 580,363 +3,023 0.04% 264,960
2014-10-24 2014-10-22 0.470 577,340 +1,511 0.04% 271,220
2014-10-23 2014-10-21 0.457 575,829 -52,897 0.04% 262,890
2014-10-21 2014-10-17 0.483 628,726 +22,670 0.04% 303,680
2014-10-17 2014-10-15 0.490 606,056 -16,625 0.04% 296,740
2014-10-15 2014-10-13 0.490 622,681 +68,011 0.04% 304,880
2014-10-14 2014-10-10 0.496 554,670 +45,341 0.04% 275,250
2014-10-13 2014-10-09 0.503 509,329 +98,239 0.04% 256,120
2014-10-10 2014-10-08 0.496 411,090 +158,390 0.03% 204,000
2014-10-07 2014-10-03 0.463 252,700 -61,965 0.02% 117,040
2014-10-06 2014-09-30 0.457 314,665 -51,387 0.02% 143,658
2014-10-03 2014-09-29 0.503 366,052 -194,965 0.03% 184,072
2014-09-30 2014-09-26 0.523 561,017 -1,512 0.04% 293,248
2014-09-26 2014-09-24 0.509 562,529 -74,056 0.04% 286,594
2014-09-24 2014-09-22 0.516 636,585 -267,511 0.04% 328,536
2014-09-22 2014-09-18 0.516 904,096 -207,057 0.06% 466,596
2014-09-19 2014-09-17 0.529 1,111,153 +598,499 0.08% 588,160
2014-09-18 2014-09-16 0.523 512,654 +211,591 0.04% 267,968
2014-09-17 2014-09-15 0.496 301,063 +83,125 0.02% 149,400
2014-09-16 2014-09-12 0.496 217,938 +22,670 0.01% 108,150
2014-08-28 2014-08-26 0.509 195,268 -7,557 0.01% 99,484
2014-08-27 2014-08-25 0.523 202,825 +3,023 0.01% 106,018
2014-08-26 2014-08-22 0.529 199,802 -176,829 0.01% 105,760
2014-08-25 2014-08-21 0.529 376,631 +1,511 0.03% 199,360
2014-08-22 2014-08-20 0.523 375,120 -75,568 0.03% 196,078
2014-08-21 2014-08-19 0.523 450,688 +39,295 0.03% 235,578
2014-08-20 2014-08-18 0.529 411,393 +143,580 0.03% 217,760
2014-08-19 2014-08-15 0.536 267,813 +13,602 0.02% 143,532
2014-08-18 2014-08-14 0.529 254,211 -169,272 0.02% 134,560
2014-08-14 2014-08-12 0.503 423,483 +246,351 0.03% 212,952
2014-08-13 2014-08-11 0.529 177,132 -22,670 0.01% 93,760
2014-08-12 2014-08-08 0.516 199,802 +7,557 0.01% 103,116
2014-08-11 2014-08-07 0.529 192,245 -415,625 0.01% 101,760
2014-08-08 2014-08-06 0.556 607,870 +337,034 0.04% 337,848
2014-08-07 2014-08-05 0.529 270,836 +92,193 0.02% 143,360
2014-08-01 2014-07-30 0.443 178,643 -3,023 0.01% 79,194
2014-07-30 2014-07-28 0.443 181,666 -172,295 0.01% 80,534
2014-07-29 2014-07-25 0.437 353,961 +54,409 0.02% 154,572
2014-07-28 2014-07-24 0.437 299,552 +148,114 0.02% 130,812
2014-07-25 2014-07-23 0.437 151,438 -18,137 0.01% 66,132
2014-07-21 2014-07-17 0.470 169,575 -6,045 0.01% 79,662
2014-07-18 2014-07-16 0.483 175,620 -15,114 0.01% 84,826
2014-07-17 2014-07-15 0.483 190,734 -31,738 0.01% 92,126
2014-07-16 2014-07-14 0.496 222,472 +58,943 0.02% 110,400
2014-07-15 2014-07-11 0.397 163,529 -7,557 0.01% 64,920
2014-07-11 2014-07-09 0.384 171,086 +15,114 0.01% 65,656
2014-07-07 2014-07-03 0.364 155,972 +302 0.01% 56,760
2014-05-05 2014-04-30 0.364 155,670 +28,716 0.01% 56,650
2013-12-12 2013-12-10 0.430 126,954 +3,022 0.01% 54,600
2013-11-13 2013-11-11 0.404 123,932 +1,512 0.01% 50,020
2013-11-12 2013-11-08 0.397 122,420 -75,568 0.01% 48,600
2013-11-11 2013-11-07 0.397 197,988 +75,568 0.01% 78,600
2013-09-24 2013-09-19 0.404 122,420 -22,671 0.01% 49,410
2013-09-23 2013-09-18 0.404 145,091 +22,671 0.01% 58,560
2013-09-18 2013-09-16 0.404 122,420 -52,898 0.01% 49,410
2013-09-02 2013-08-29 0.390 175,318 +52,898 0.01% 68,440
2013-08-26 2013-08-22 0.371 122,420 -10,580 0.01% 45,360
2013-08-23 2013-08-21 0.364 133,000 +10,580 0.01% 48,400
2013-08-16 2013-08-13 0.384 122,420 -4,534 0.01% 46,980
2013-07-29 2013-07-25 0.351 126,954 -55,921 0.01% 44,520
2013-07-26 2013-07-24 0.351 182,875 +48,364 0.01% 64,130
2013-07-11 2013-07-09 0.377 134,511 +7,557 0.01% 50,730
2013-07-10 2013-07-08 0.357 126,954 -45,341 0.01% 45,360
2013-07-09 2013-07-05 0.357 172,295 +45,341 0.01% 61,560
2013-05-20 2013-05-15 0.397 126,954 -45,341 0.01% 50,400
2013-05-16 2013-05-14 0.397 172,295 +45,341 0.01% 68,400
2013-02-27 2013-02-25 0.410 126,954 -7,557 0.01% 52,080
2013-01-25 2013-01-23 0.476 134,511 -7,557 0.01% 64,080
2013-01-10 2013-01-08 0.457 142,068 -22,670 0.01% 64,860
2013-01-09 2013-01-07 0.476 164,738 +22,670 0.01% 78,480
2013-01-08 2013-01-04 0.463 142,068 +15,114 0.01% 65,800
2012-12-12 2012-12-10 0.404 126,954 -49,875 0.01% 51,240
2012-12-11 2012-12-07 0.397 176,829 -7,557 0.01% 70,200
2012-12-10 2012-12-06 0.397 184,386 +27,204 0.01% 73,200
2012-12-07 2012-12-05 0.397 157,182 +30,228 0.01% 62,400
2012-11-06 2012-11-02 0.410 126,954 -9,069 0.01% 52,080
2012-11-05 2012-11-01 0.404 136,023 +1,512 0.01% 54,900
2012-10-29 2012-10-25 0.397 134,511 -61,966 0.01% 53,400
2012-10-24 2012-10-19 0.384 196,477 -16,625 0.01% 75,400
2012-09-27 2012-09-25 0.337 213,102 +16,625 0.01% 71,910
2012-09-07 2012-09-05 0.344 196,477 -15 0.01% 67,600
2012-09-05 2012-09-03 0.357 196,492 +15 0.01% 70,205
2012-08-09 2012-08-07 0.371 196,477 -75,568 0.01% 72,800
2012-08-08 2012-08-06 0.357 272,045 +75,568 0.02% 97,200
2012-07-27 2012-07-25 0.390 196,477 -45,341 0.01% 76,700
2012-07-25 2012-07-23 0.371 241,818 -1,511 0.02% 89,600
2012-06-14 2012-06-12 0.404 243,329 -1,512 0.02% 98,210
2012-06-13 2012-06-11 0.377 244,841 +1,512 0.02% 92,340
2012-06-08 2012-06-06 0.377 243,329 -28,716 0.02% 91,770
2012-06-01 2012-05-30 0.384 272,045 -9,068 0.02% 104,400
2012-05-28 2012-05-24 0.371 281,113 +75,568 0.02% 104,160
2012-05-21 2012-05-17 0.377 205,545 +4,534 0.01% 77,520
2012-05-16 2012-05-14 0.397 201,011 +1,511 0.01% 79,800
2012-05-14 2012-05-10 0.404 199,500 -7,557 0.01% 80,520
2012-05-11 2012-05-09 0.410 207,057 +19,648 0.01% 84,940
2012-05-09 2012-05-07 0.423 187,409 -3,023 0.01% 79,360
2012-05-07 2012-05-03 0.423 190,432 +3,023 0.01% 80,640
2012-04-11 2012-04-05 0.490 187,409 -15,113 0.01% 91,760
2012-04-02 2012-03-29 0.457 202,522 +7,556 0.01% 92,460
2012-03-26 2012-03-22 0.470 194,966 -1,511 0.01% 91,590
2012-03-20 2012-03-16 0.503 196,477 +15,114 0.01% 98,800
2012-03-16 2012-03-14 0.516 181,363 +15,113 0.01% 93,600
2012-03-09 2012-03-07 0.496 166,250 -4,534 0.01% 82,500
2012-03-05 2012-03-01 0.503 170,784 -7,557 0.01% 85,880
2012-02-29 2012-02-27 0.516 178,341 -45,340 0.01% 92,040
2012-02-27 2012-02-23 0.529 223,681 -3,023 0.02% 118,400
2012-02-22 2012-02-20 0.556 226,704 +45,341 0.02% 126,000
2012-02-15 2012-02-13 0.529 181,363 -1,512 0.01% 96,000
2012-02-14 2012-02-10 0.516 182,875 +19,648 0.01% 94,380
2012-02-09 2012-02-07 0.483 163,227 +1,511 0.01% 78,840
2012-02-01 2012-01-30 0.476 161,716 -15,113 0.01% 77,040
2012-01-31 2012-01-27 0.490 176,829 +15,113 0.01% 86,580
2012-01-19 2012-01-17 0.463 161,716 -1,511 0.01% 74,900
2012-01-16 2012-01-12 0.443 163,227 +4,534 0.01% 72,360
2011-12-22 2011-12-20 0.437 158,693 +1,511 0.01% 69,300
2011-11-28 2011-11-24 0.503 157,182 -9,068 0.01% 79,040
2011-11-17 2011-11-15 0.543 166,250 -18,136 0.01% 90,200
2011-11-10 2011-11-08 0.549 184,386 +18,136 0.01% 101,260
2011-11-08 2011-11-04 0.582 166,250 -15,113 0.01% 96,800
2011-11-04 2011-11-02 0.556 181,363 +15,113 0.01% 100,800
2011-11-01 2011-10-28 0.569 166,250 -15,113 0.01% 94,600
2011-10-31 2011-10-27 0.543 181,363 +15,113 0.01% 98,400
2011-10-17 2011-10-13 0.523 166,250 -3,022 0.01% 86,900
2011-10-07 2011-10-04 0.417 169,272 -45,341 0.01% 70,560
2011-09-30 2011-09-27 0.496 214,613 +45,341 0.01% 106,500
2011-09-28 2011-09-26 0.503 169,272 +3,022 0.01% 85,120
2011-09-09 2011-09-07 0.562 166,250 +3,023 0.01% 93,500
2011-08-29 2011-08-25 0.569 163,227 +1,511 0.01% 92,880
2011-08-10 2011-08-08 0.602 161,716 -4,534 0.01% 97,370
2011-08-08 2011-08-04 0.688 166,250 -28,716 0.01% 114,400
2011-08-01 2011-07-28 0.675 194,966 -166,249 0.01% 131,580
2011-07-27 2011-07-25 0.688 361,215 +152,647 0.02% 248,560
2011-07-26 2011-07-22 0.688 208,568 +1,511 0.01% 143,520
2011-07-18 2011-07-14 0.675 207,057 +1,512 0.01% 139,740
2011-07-14 2011-07-12 0.728 205,545 +15,113 0.01% 149,600
2011-07-07 2011-07-05 0.768 190,432 +22,671 0.01% 146,160
2011-07-06 2011-07-04 0.768 167,761 -30,227 0.01% 128,760
2011-07-04 2011-06-29 0.807 197,988 -3,023 0.01% 159,820
2011-06-30 2011-06-28 0.781 201,011 +3,023 0.01% 156,940
2011-06-28 2011-06-24 0.781 197,988 -9,069 0.01% 154,580
2011-06-24 2011-06-22 0.768 207,057 -13,602 0.01% 158,920
2011-06-21 2011-06-17 0.715 220,659 +4,534 0.02% 157,680
2011-06-20 2011-06-16 0.741 216,125 -77,079 0.01% 160,160
2011-06-16 2011-06-14 0.794 293,204 +10,579 0.02% 232,800
2011-06-15 2011-06-13 0.794 282,625 -7,556 0.02% 224,400
2011-06-14 2011-06-10 0.807 290,181 +80,102 0.02% 234,240
2011-06-13 2011-06-09 0.794 210,079 +49,875 0.01% 166,800
2011-06-10 2011-06-08 0.926 160,204 -4,534 0.01% 148,400
2011-06-03 2011-06-01 0.966 164,738 +15,113 0.01% 159,140
2011-05-25 2011-05-23 0.953 149,625 +6,046 0.01% 142,560
2011-05-20 2011-05-18 0.979 143,579 -22,671 0.01% 140,600
2011-05-13 2011-05-11 1.039 166,250 +3,281 0.01% 172,811
2011-05-09 2011-05-05 1.026 162,969 -1,481 0.01% 167,201
2011-05-06 2011-05-04 1.012 164,450 -1,482 0.01% 166,500
2011-05-05 2011-05-03 1.039 165,932 -2,963 0.01% 172,480
2011-05-04 2011-04-29 1.039 168,895 +5,926 0.01% 175,560
2011-05-03 2011-04-28 1.053 162,969 +22,223 0.01% 171,601
2011-04-28 2011-04-26 1.093 140,746 +17,779 0.01% 153,901
2011-04-27 2011-04-21 1.107 122,967 -26,668 0.01% 136,120
2011-04-18 2011-04-14 1.039 149,635 -44,446 0.01% 155,540
2011-04-15 2011-04-13 1.066 194,081 -2,963 0.01% 206,980
2011-04-14 2011-04-12 1.053 197,044 +2,963 0.01% 207,480
2011-04-11 2011-04-07 1.053 194,081 +22,223 0.01% 204,360
2011-04-04 2011-03-31 1.039 171,858 -7,407 0.01% 178,640
2011-04-01 2011-03-30 1.053 179,265 -14,816 0.01% 188,760
2011-03-31 2011-03-29 1.026 194,081 +14,816 0.01% 199,120
2011-03-30 2011-03-28 1.012 179,265 -22,223 0.01% 181,500
2011-03-29 2011-03-25 1.066 201,488 +81,484 0.01% 214,880
2011-03-28 2011-03-24 1.093 120,004 -222,230 0.01% 131,220
2011-03-22 2011-03-18 1.269 342,234 -2,963 0.02% 434,280
2011-03-21 2011-03-17 0.985 345,197 -44,446 0.02% 340,180
2011-03-18 2011-03-16 1.012 389,643 +44,446 0.03% 394,500
2011-03-15 2011-03-11 1.053 345,197 -14,815 0.02% 363,480
2011-03-11 2011-03-09 1.080 360,012 -7,408 0.03% 388,800
2011-03-09 2011-03-07 1.066 367,420 -7,408 0.03% 391,840
2011-03-07 2011-03-03 1.080 374,828 -29,630 0.03% 404,800
2011-03-02 2011-02-28 1.039 404,458 +5,926 0.03% 420,420
2011-02-25 2011-02-23 1.026 398,532 +16,297 0.03% 408,880
2011-02-24 2011-02-22 1.039 382,235 -59,261 0.03% 397,320
2011-02-23 2011-02-21 1.080 441,496 -14,816 0.03% 476,799
2011-02-22 2011-02-18 1.066 456,312 -37,038 0.03% 486,640
2011-02-21 2011-02-17 1.066 493,350 -40,001 0.03% 526,140
2011-02-17 2011-02-15 1.066 533,351 +7,407 0.04% 568,800
2011-02-11 2011-02-09 1.080 525,944 -22,223 0.04% 568,000
2011-02-10 2011-02-08 1.134 548,167 -26,667 0.04% 621,600
2011-02-09 2011-02-07 1.120 574,834 +25,186 0.04% 644,080
2011-02-08 2011-02-02 1.147 549,648 -34,076 0.04% 630,700
2011-02-01 2011-01-28 1.134 583,724 -74,076 0.04% 661,921
2011-01-31 2011-01-27 1.120 657,800 -23,705 0.05% 737,040
2011-01-27 2011-01-25 1.134 681,505 -1,481 0.05% 772,800
2011-01-25 2011-01-21 1.174 682,986 +111,115 0.05% 802,140
2011-01-24 2011-01-20 1.188 571,871 +140,745 0.04% 679,360
2011-01-21 2011-01-19 1.228 431,126 -59,261 0.03% 529,620
2011-01-20 2011-01-18 1.201 490,387 -32,594 0.03% 589,180
2011-01-19 2011-01-17 1.201 522,981 +32,594 0.04% 628,340
2011-01-18 2011-01-14 1.215 490,387 +13,334 0.03% 595,800
2011-01-17 2011-01-13 1.228 477,053 +149,634 0.03% 586,040
2011-01-11 2011-01-07 1.255 327,419 -59,261 0.02% 411,061
2011-01-07 2011-01-05 1.242 386,680 +37,038 0.03% 480,240
2010-12-29 2010-12-24 1.242 349,642 -4,444 0.02% 434,241
2010-12-06 2010-12-02 1.228 354,086 +22,223 0.02% 434,980
2010-11-25 2010-11-23 1.174 331,863 +28,149 0.02% 389,760
2010-11-22 2010-11-18 1.228 303,714 +23,704 0.02% 373,100
2010-11-18 2010-11-16 1.269 280,010 -7,407 0.02% 355,321
2010-11-16 2010-11-12 1.336 287,417 -22,223 0.02% 384,120
2010-11-11 2010-11-09 1.350 309,640 +7,408 0.02% 418,000
2010-11-10 2010-11-08 1.363 302,232 +51,853 0.02% 412,079
2010-11-09 2010-11-05 1.350 250,379 +31,112 0.02% 338,000
2010-11-08 2010-11-04 1.350 219,267 +140,746 0.02% 296,000
2010-11-05 2010-11-03 1.363 78,521 +2,963 0.01% 107,060
2010-11-04 2010-11-02 1.363 75,558 +7,408 0.01% 103,020
2010-11-03 2010-11-01 1.363 68,150 +7,407 0.00% 92,919
2010-11-02 2010-10-29 1.377 60,743 +2,963 0.00% 83,640
2010-11-01 2010-10-28 1.377 57,780 -8,889 0.00% 79,560
2010-10-29 2010-10-27 1.377 66,669 +8,889 0.00% 91,800
2010-10-27 2010-10-25 1.444 57,780 +22,223 0.00% 83,460
2010-10-26 2010-10-22 1.444 35,557 -229,637 0.00% 51,360
2010-10-25 2010-10-21 1.363 265,194 -13,334 0.02% 361,580
2010-10-22 2010-10-20 1.350 278,528 +117,041 0.02% 376,000
2010-10-21 2010-10-19 1.363 161,487 +106,670 0.01% 220,180
2010-10-19 2010-10-15 1.377 54,817 +16,297 0.00% 75,480
2010-10-18 2010-10-14 1.269 38,520 -13,334 0.00% 48,880
2010-10-15 2010-10-13 1.269 51,854 +7,408 0.00% 65,800
2010-10-13 2010-10-11 1.215 44,446 -19,260 0.00% 54,000
2010-10-07 2010-10-05 1.282 63,706 +13,334 0.00% 81,700
2010-10-06 2010-10-04 1.296 50,372 -11,852 0.00% 65,280
2010-10-05 2010-09-30 1.215 62,224 +14,815 0.00% 75,600
2010-10-04 2010-09-29 1.215 47,409 -17,778 0.00% 57,600
2010-09-28 2010-09-24 1.201 65,187 +5,926 0.00% 78,320
2010-09-27 2010-09-22 1.242 59,261 +32,593 0.00% 73,600
2010-09-17 2010-09-15 1.201 26,668 -29,630 0.00% 32,041
2010-09-16 2010-09-14 1.188 56,298 +22,223 0.00% 66,880
2010-09-14 2010-09-10 1.161 34,075 +396 0.00% 39,560
2010-09-09 2010-09-07 1.161 33,679 -2,929 0.00% 39,100
2010-09-08 2010-09-06 1.175 36,608 -19,036 0.00% 43,000
2010-09-01 2010-08-30 1.065 55,644 -29,286 0.00% 59,280
2010-08-31 2010-08-27 1.079 84,930 -92,251 0.01% 91,640
2010-08-30 2010-08-26 1.079 177,181 +73,215 0.01% 191,180
2010-08-25 2010-08-23 1.106 103,966 +4,393 0.01% 115,020
2010-08-24 2010-08-20 1.079 99,573 -71,751 0.01% 107,440
2010-08-23 2010-08-19 1.093 171,324 -7,321 0.01% 187,200
2010-08-20 2010-08-18 1.093 178,645 +38,072 0.01% 195,200
2010-08-19 2010-08-17 1.079 140,573 +1,464 0.01% 151,680
2010-08-12 2010-08-10 1.093 139,109 +7,322 0.01% 152,000
2010-08-11 2010-08-09 1.134 131,787 -7,322 0.01% 149,400
2010-08-10 2010-08-06 1.106 139,109 -4,393 0.01% 153,900
2010-08-09 2010-08-05 1.106 143,502 +43,929 0.01% 158,760
2010-08-06 2010-08-04 1.106 99,573 -45,393 0.01% 110,160
2010-08-04 2010-08-02 1.120 144,966 +10,250 0.01% 162,360
2010-08-02 2010-07-29 1.093 134,716 -7,322 0.01% 147,200
2010-07-27 2010-07-23 1.038 142,038 -35,143 0.01% 147,440
2010-07-26 2010-07-22 1.011 177,181 +17,572 0.01% 179,080
2010-07-23 2010-07-21 0.983 159,609 -11,715 0.01% 156,960
2010-07-22 2010-07-20 0.983 171,324 +7,322 0.01% 168,480
2010-07-20 2010-07-16 1.011 164,002 -55,644 0.01% 165,760
2010-07-13 2010-07-09 1.079 219,646 +65,894 0.02% 237,000
2010-06-23 2010-06-21 1.147 153,752 -55,644 0.01% 176,400
2010-06-22 2010-06-18 1.120 209,396 -17,571 0.01% 234,520
2010-06-21 2010-06-17 1.120 226,967 +33,679 0.02% 254,200
2010-06-18 2010-06-15 1.093 193,288 +21,964 0.01% 211,200
2010-06-17 2010-06-14 1.093 171,324 +73,216 0.01% 187,200
2010-06-09 2010-06-07 1.079 98,108 -41,001 0.01% 105,860
2010-06-07 2010-06-03 1.106 139,109 +21,965 0.01% 153,900
2010-06-04 2010-06-02 1.093 117,144 +7,321 0.01% 128,000
2010-06-03 2010-06-01 1.141 109,823 +8,786 0.01% 125,292
2010-06-02 2010-05-31 1.169 101,037 -18,277 0.01% 118,080
2010-06-01 2010-05-28 1.183 119,314 +86,251 0.01% 141,100
2010-05-28 2010-05-26 1.224 33,063 -64,688 0.00% 40,480
2010-05-27 2010-05-25 1.155 97,751 -10,063 0.01% 112,880
2010-05-26 2010-05-24 1.224 107,814 +18,688 0.01% 132,000
2010-05-20 2010-05-18 1.350 89,126 +7,187 0.01% 120,280
2010-05-19 2010-05-17 1.350 81,939 -8,625 0.01% 110,581
2010-05-14 2010-05-12 1.363 90,564 -4,312 0.01% 123,480
2010-05-13 2010-05-11 1.377 94,876 +4,312 0.01% 130,680
2010-05-10 2010-05-06 1.363 90,564 -37,375 0.01% 123,480
2010-05-07 2010-05-05 1.391 127,939 +14,375 0.01% 178,000
2010-05-05 2010-05-03 1.447 113,564 -21,563 0.01% 164,320
2010-05-04 2010-04-30 1.419 135,127 +14,375 0.01% 191,760
2010-05-03 2010-04-29 1.433 120,752 -61,813 0.01% 173,041
2010-04-30 2010-04-28 1.419 182,565 +14,375 0.01% 259,080
2010-04-29 2010-04-27 1.461 168,190 -28,750 0.01% 245,700
2010-04-28 2010-04-26 1.447 196,940 -14,375 0.01% 284,960
2010-04-27 2010-04-23 1.447 211,315 +11,500 0.02% 305,760
2010-04-22 2010-04-20 1.475 199,815 -14,375 0.01% 294,680
2010-04-21 2010-04-19 1.391 214,190 +21,562 0.02% 298,000
2010-04-20 2010-04-16 1.489 192,628 +71,876 0.01% 286,761
2010-04-19 2010-04-15 1.558 120,752 -1,437 0.01% 188,161
2010-04-16 2010-04-14 1.530 122,189 -12,938 0.01% 187,000
2010-04-15 2010-04-13 1.517 135,127 -40,250 0.01% 204,920
2010-04-14 2010-04-12 1.544 175,377 -2,875 0.01% 270,840
2010-04-13 2010-04-09 1.503 178,252 +60,375 0.01% 267,840
2010-04-12 2010-04-08 1.489 117,877 +2,876 0.01% 175,481
2010-04-09 2010-04-07 1.489 115,001 -140,877 0.01% 171,199
2010-04-08 2010-04-01 1.433 255,878 +31,625 0.02% 366,680
2010-04-07 2010-03-31 1.391 224,253 +14,375 0.02% 312,000
2010-04-01 2010-03-30 1.419 209,878 +109,252 0.02% 297,840
2010-03-31 2010-03-29 1.447 100,626 -94,877 0.01% 145,600
2010-03-30 2010-03-26 1.433 195,503 +133,690 0.01% 280,161
2010-03-29 2010-03-25 1.391 61,813 +14,375 0.00% 86,000
2010-03-26 2010-03-24 1.405 47,438 -143,752 0.00% 66,660
2010-03-25 2010-03-23 1.391 191,190 -4,313 0.01% 266,000
2010-03-24 2010-03-22 1.391 195,503 +143,752 0.01% 272,001
2010-03-23 2010-03-19 1.391 51,751 +4,313 0.00% 72,000
2010-03-22 2010-03-18 1.377 47,438 -5,750 0.00% 65,340
2010-03-19 2010-03-17 1.377 53,188 +2,875 0.00% 73,260
2010-03-12 2010-03-10 1.308 50,313 +2,875 0.00% 65,800
2010-03-09 2010-03-05 1.308 47,438 -1,438 0.00% 62,040
2010-03-08 2010-03-04 1.322 48,876 -1,437 0.00% 64,600
2010-03-02 2010-02-26 1.350 50,313 +1,437 0.00% 67,900
2010-01-27 2010-01-25 1.322 48,876 +35,938 0.00% 64,600
2010-01-19 2010-01-15 1.433 12,938 +5,750 0.00% 18,540
2010-01-07 2010-01-05 1.461 7,188 -15,812 0.00% 10,501
2010-01-06 2010-01-04 1.461 23,000 +1,437 0.00% 33,600
2009-12-28 2009-12-22 1.363 21,563 -7,187 0.00% 29,400
2009-12-23 2009-12-21 1.377 28,750 +21,562 0.00% 39,599
2009-12-18 2009-12-16 1.433 7,188 -251,565 0.00% 10,301
2009-12-17 2009-12-15 1.377 258,753 +71,876 0.02% 356,400
2009-12-14 2009-12-10 1.433 186,877 -4,313 0.01% 267,799
2009-12-11 2009-12-09 1.405 191,190 +11,500 0.01% 268,660
2009-12-10 2009-12-08 1.447 179,690 -8,625 0.01% 260,000
2009-12-09 2009-12-07 1.461 188,315 -11,500 0.01% 275,100
2009-11-30 2009-11-26 1.308 199,815 -4,313 0.01% 261,320
2009-11-27 2009-11-25 1.336 204,128 -100,626 0.01% 272,640
2009-11-25 2009-11-23 1.308 304,754 +10,063 0.02% 398,560
2009-11-20 2009-11-18 1.294 294,691 -18,688 0.02% 381,300
2009-11-18 2009-11-16 1.363 313,379 -2,875 0.02% 427,280
2009-11-17 2009-11-13 1.405 316,254 +288,941 0.02% 444,400
2009-11-16 2009-11-12 1.377 27,313 +11,500 0.00% 37,620
2009-11-13 2009-11-11 1.294 15,813 +15,813 0.00% 20,460
2009-10-21 2009-10-19 1.127 0 -109,251
2009-10-19 2009-10-15 1.113 109,251 +107,813 0.01% 121,600
2009-10-16 2009-10-14 1.113 1,438 -2,875 0.00% 1,601
2009-10-15 2009-10-13 1.057 4,313 -2,875 0.00% 4,560
2009-10-14 2009-10-12 1.016 7,188 +5,750 0.00% 7,300
2009-10-13 2009-10-09 1.030 1,438 +1,438 0.00% 1,480
2009-08-13 2009-08-11 1.155 0 -8,625
2009-08-06 2009-08-04 1.099 8,625 +1,437 0.00% 9,480
2009-06-23 2009-06-19 0.988 7,188 +7,188 0.00% 7,100
2009-06-09 2009-06-05 1.057 0 -4,313
2009-06-08 2009-06-04 0.988 4,313 +4,313 0.00% 4,260
2009-05-13 2009-05-11 0.807 0 -25,875
2009-05-12 2009-05-08 0.751 25,875 +25,875 0.00% 19,440
2009-05-11 2009-05-07 0.626 0 -50,313
2009-05-08 2009-05-06 0.612 50,313 -71,876 0.00% 30,800
2009-05-07 2009-05-05 0.550 122,189 +64,688 0.01% 67,150
2009-05-06 2009-05-04 0.577 57,501 +57,501 0.00% 33,200
2009-04-29 2009-04-27 0.508 0 -21,563
2009-04-28 2009-04-24 0.543 21,563 -14,375 0.00% 11,700
2009-04-27 2009-04-23 0.508 35,938 +28,750 0.00% 18,250
2009-04-24 2009-04-22 0.494 7,188 -4,312 0.00% 3,550
2009-04-21 2009-04-17 0.508 11,500 -179,690 0.00% 5,840
2009-04-20 2009-04-16 0.508 191,190 -136,564 0.01% 97,090
2009-04-17 2009-04-15 0.487 327,754 -38,813 0.02% 159,600
2009-04-16 2009-04-14 0.473 366,567 -198,378 0.03% 173,400
2009-04-15 2009-04-09 0.459 564,945 -14,375 0.04% 259,380
2009-04-14 2009-04-08 0.445 579,320 +115,001 0.04% 257,920
2009-04-09 2009-04-07 0.466 464,319 +38,813 0.03% 216,410
2009-04-08 2009-04-06 0.459 425,506 +425,506 0.03% 195,360
2008-12-12 2008-12-10 0.501 0 -1,438
2008-12-08 2008-12-04 0.445 1,438 +1,438 0.00% 640
2007-06-26 2007-06-22 1.492 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top