History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.810 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.820 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.820 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.640 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.590 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.550 0 +0
2025-07-18 2025-07-16 0.530 0 +0
2025-07-17 2025-07-15 0.548 0 +0
2025-07-16 2025-07-14 0.558 0 +0
2025-07-15 2025-07-11 0.610 0 +0
2025-07-14 2025-07-10 0.589 0 +0
2025-07-11 2025-07-09 0.599 0 +0
2025-07-10 2025-07-08 0.610 0 +0
2025-07-09 2025-07-07 0.568 0 +0
2025-07-08 2025-07-04 0.537 0 +0
2025-07-07 2025-07-03 0.537 0 +0
2025-07-04 2025-07-02 0.517 0 +0
2025-07-03 2025-06-30 0.486 0 +0
2025-07-02 2025-06-27 0.491 0 +0
2025-06-30 2025-06-26 0.496 0 +0
2025-06-27 2025-06-25 0.501 0 +0
2025-06-26 2025-06-24 0.496 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.450 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.450 0 +0
2025-06-13 2025-06-11 0.444 0 +0
2025-06-12 2025-06-10 0.434 0 +0
2025-06-11 2025-06-09 0.434 0 +0
2025-06-10 2025-06-06 0.434 0 +0
2025-06-09 2025-06-05 0.429 0 +0
2025-06-06 2025-06-04 0.434 0 +0
2025-06-05 2025-06-03 0.444 0 +0
2025-06-04 2025-06-02 0.439 0 +0
2025-06-03 2025-05-30 0.439 0 +0
2025-06-02 2025-05-29 0.439 0 +0
2025-05-30 2025-05-28 0.434 0 +0
2025-05-29 2025-05-27 0.434 0 +0
2025-05-28 2025-05-26 0.424 0 +0
2025-05-27 2025-05-23 0.429 0 +0
2025-05-26 2025-05-22 0.429 0 +0
2025-05-23 2025-05-21 0.434 0 +0
2025-05-22 2025-05-20 0.439 0 +0
2025-05-21 2025-05-19 0.429 0 +0
2025-05-20 2025-05-16 0.434 0 +0
2025-05-19 2025-05-15 0.429 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.403 0 +0
2025-05-13 2025-05-09 0.408 0 +0
2025-05-12 2025-05-08 0.413 0 +0
2025-05-09 2025-05-07 0.413 0 +0
2025-05-08 2025-05-06 0.413 0 +0
2025-05-07 2025-05-02 0.424 0 +0
2025-05-06 2025-04-30 0.419 0 +0
2025-05-02 2025-04-29 0.424 0 +0
2025-04-30 2025-04-28 0.419 0 +0
2025-04-29 2025-04-25 0.444 0 +0
2025-04-28 2025-04-24 0.444 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.444 0 +0
2025-04-17 2025-04-15 0.444 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.455 0 +0
2025-04-08 2025-04-03 0.486 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.481 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.486 0 +0
2025-03-28 2025-03-26 0.491 0 +0
2025-03-27 2025-03-25 0.491 0 +0
2025-03-26 2025-03-24 0.486 0 +0
2025-03-25 2025-03-21 0.481 0 +0
2025-03-24 2025-03-20 0.486 0 +0
2025-03-21 2025-03-19 0.481 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.470 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.455 0 +0
2025-03-06 2025-03-04 0.465 0 +0
2025-03-05 2025-03-03 0.475 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.444 0 +0
2025-02-28 2025-02-26 0.434 0 +0
2025-02-27 2025-02-25 0.434 0 +0
2025-02-26 2025-02-24 0.434 0 +0
2025-02-25 2025-02-21 0.439 0 +0
2025-02-24 2025-02-20 0.434 0 +0
2025-02-21 2025-02-19 0.434 0 +0
2025-02-20 2025-02-18 0.439 0 +0
2025-02-19 2025-02-17 0.439 0 +0
2025-02-18 2025-02-14 0.444 0 +0
2025-02-17 2025-02-13 0.444 0 +0
2025-02-14 2025-02-12 0.429 0 +0
2025-02-13 2025-02-11 0.429 0 +0
2025-02-12 2025-02-10 0.424 0 +0
2025-02-11 2025-02-07 0.429 0 +0
2025-02-10 2025-02-06 0.429 0 +0
2025-02-07 2025-02-05 0.419 0 +0
2025-02-06 2025-02-04 0.429 0 +0
2025-02-05 2025-02-03 0.424 0 +0
2025-02-04 2025-01-28 0.429 0 +0
2025-02-03 2025-01-24 0.444 0 +0
2025-01-27 2025-01-23 0.444 0 +0
2025-01-24 2025-01-22 0.444 0 +0
2025-01-23 2025-01-21 0.444 0 +0
2025-01-22 2025-01-20 0.444 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.444 0 +0
2025-01-15 2025-01-13 0.444 0 +0
2025-01-14 2025-01-10 0.439 0 +0
2025-01-13 2025-01-09 0.455 0 +0
2025-01-10 2025-01-08 0.444 0 +0
2025-01-09 2025-01-07 0.450 0 +0
2025-01-08 2025-01-06 0.444 0 +0
2025-01-07 2025-01-03 0.455 0 +0
2025-01-06 2025-01-02 0.455 0 +0
2025-01-03 2024-12-31 0.439 0 +0
2025-01-02 2024-12-27 0.460 0 +0
2024-12-30 2024-12-24 0.434 0 +0
2024-12-27 2024-12-20 0.439 0 +0
2024-12-23 2024-12-19 0.439 0 +0
2024-12-20 2024-12-18 0.434 0 +0
2024-12-19 2024-12-17 0.439 0 +0
2024-12-18 2024-12-16 0.434 0 +0
2024-12-17 2024-12-13 0.439 0 +0
2024-12-16 2024-12-12 0.439 0 +0
2024-12-13 2024-12-11 0.439 0 +0
2024-12-12 2024-12-10 0.439 0 +0
2024-12-11 2024-12-09 0.398 0 +0
2024-12-10 2024-12-06 0.377 0 +0
2024-12-09 2024-12-05 0.377 0 +0
2024-12-06 2024-12-04 0.372 0 +0
2024-12-05 2024-12-03 0.377 0 +0
2024-12-04 2024-12-02 0.377 0 +0
2024-12-03 2024-11-29 0.382 0 +0
2024-12-02 2024-11-28 0.382 0 +0
2024-11-29 2024-11-27 0.388 0 +0
2024-11-28 2024-11-26 0.377 0 +0
2024-11-27 2024-11-25 0.372 0 +0
2024-11-26 2024-11-22 0.388 0 +0
2024-11-25 2024-11-21 0.393 0 +0
2024-11-22 2024-11-20 0.398 0 +0
2024-11-21 2024-11-19 0.388 0 +0
2024-11-20 2024-11-18 0.377 0 +0
2024-11-19 2024-11-15 0.372 0 +0
2024-11-18 2024-11-14 0.372 0 +0
2024-11-15 2024-11-13 0.362 0 +0
2024-11-14 2024-11-12 0.351 0 +0
2024-11-13 2024-11-11 0.357 0 +0
2024-11-12 2024-11-08 0.351 0 +0
2024-11-11 2024-11-07 0.351 0 +0
2024-11-08 2024-11-06 0.362 0 +0
2024-11-07 2024-11-05 0.367 0 +0
2024-11-06 2024-11-04 0.367 0 +0
2024-11-05 2024-11-01 0.367 0 +0
2024-11-04 2024-10-31 0.372 0 +0
2024-11-01 2024-10-30 0.362 0 +0
2024-10-31 2024-10-29 0.357 0 +0
2024-10-30 2024-10-28 0.351 0 +0
2024-10-29 2024-10-25 0.346 0 +0
2024-10-28 2024-10-24 0.357 0 +0
2024-10-25 2024-10-23 0.362 0 +0
2024-10-24 2024-10-22 0.367 0 +0
2024-10-23 2024-10-21 0.372 0 +0
2024-10-22 2024-10-18 0.362 0 +0
2024-10-21 2024-10-17 0.346 0 +0
2024-10-18 2024-10-16 0.351 0 +0
2024-10-17 2024-10-15 0.351 0 +0
2024-10-16 2024-10-14 0.351 0 +0
2024-10-15 2024-10-10 0.357 0 +0
2024-10-14 2024-10-09 0.362 0 +0
2024-10-10 2024-10-08 0.362 0 +0
2024-10-09 2024-10-07 0.367 0 +0
2024-10-08 2024-10-04 0.346 0 +0
2024-10-07 2024-10-03 0.341 0 +0
2024-10-04 2024-10-02 0.326 0 +0
2024-10-03 2024-09-30 0.336 0 +0
2024-10-02 2024-09-27 0.326 0 +0
2024-09-30 2024-09-26 0.331 0 +0
2024-09-27 2024-09-25 0.326 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.331 0 +0
2024-09-24 2024-09-20 0.331 0 +0
2024-09-23 2024-09-19 0.326 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.315 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.315 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.320 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.326 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.289 0 +0
2024-08-21 2024-08-19 0.289 0 +0
2024-08-20 2024-08-16 0.289 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.305 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.284 0 +0
2024-08-13 2024-08-09 0.274 0 +0
2024-08-12 2024-08-08 0.258 0 +0
2024-08-09 2024-08-07 0.269 0 +0
2024-08-08 2024-08-06 0.253 0 +0
2024-08-07 2024-08-05 0.253 0 +0
2024-08-06 2024-08-02 0.274 0 +0
2024-08-05 2024-08-01 0.269 0 +0
2024-08-02 2024-07-31 0.264 0 +0
2024-08-01 2024-07-30 0.264 0 +0
2024-07-31 2024-07-29 0.248 0 +0
2024-07-30 2024-07-26 0.253 0 +0
2024-07-29 2024-07-25 0.248 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.248 0 +0
2024-07-19 2024-07-17 0.248 0 +0
2024-07-18 2024-07-16 0.248 0 +0
2024-07-17 2024-07-15 0.264 0 +0
2024-07-16 2024-07-12 0.262 0 +0
2024-07-15 2024-07-11 0.253 0 +0
2024-07-12 2024-07-10 0.263 0 +0
2024-07-11 2024-07-09 0.263 0 +0
2024-07-10 2024-07-08 0.264 0 +0
2024-07-09 2024-07-05 0.264 0 +0
2024-07-08 2024-07-04 0.266 0 +0
2024-07-05 2024-07-03 0.266 0 +0
2024-07-04 2024-07-02 0.266 0 +0
2024-07-03 2024-06-28 0.266 0 +0
2024-07-02 2024-06-27 0.266 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.269 0 +0
2024-06-26 2024-06-24 0.268 0 +0
2024-06-25 2024-06-21 0.268 0 +0
2024-06-24 2024-06-20 0.269 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.259 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.275 0 +0
2024-06-17 2024-06-13 0.275 0 +0
2024-06-14 2024-06-12 0.275 0 +0
2024-06-13 2024-06-11 0.268 0 +0
2024-06-12 2024-06-07 0.268 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.266 0 +0
2024-06-05 2024-06-03 0.267 0 +0
2024-06-04 2024-05-31 0.266 0 +0
2024-06-03 2024-05-30 0.266 0 +0
2024-05-31 2024-05-29 0.275 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.269 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.280 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.280 0 +0
2024-05-21 2024-05-17 0.280 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.280 0 +0
2024-05-16 2024-05-13 0.280 0 +0
2024-05-14 2024-05-10 0.280 0 +0
2024-05-13 2024-05-09 0.275 0 +0
2024-05-10 2024-05-08 0.269 0 +0
2024-05-09 2024-05-07 0.238 0 +0
2024-05-08 2024-05-06 0.238 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.248 0 +0
2024-05-03 2024-04-30 0.242 0 +0
2024-05-02 2024-04-29 0.237 0 +0
2024-04-30 2024-04-26 0.241 0 +0
2024-04-29 2024-04-25 0.242 0 +0
2024-04-26 2024-04-24 0.242 0 +0
2024-04-25 2024-04-23 0.243 0 +0
2024-04-24 2024-04-22 0.245 0 +0
2024-04-23 2024-04-19 0.242 0 +0
2024-04-22 2024-04-18 0.251 0 +0
2024-04-19 2024-04-17 0.251 0 +0
2024-04-18 2024-04-16 0.251 0 +0
2024-04-17 2024-04-15 0.252 0 +0
2024-04-16 2024-04-12 0.253 0 +0
2024-04-15 2024-04-11 0.253 0 +0
2024-04-12 2024-04-10 0.253 0 +0
2024-04-11 2024-04-09 0.242 0 +0
2024-04-10 2024-04-08 0.242 0 +0
2024-04-09 2024-04-05 0.245 0 +0
2024-04-08 2024-04-03 0.245 0 +0
2024-04-05 2024-04-02 0.232 0 +0
2024-04-03 2024-03-28 0.246 0 +0
2024-04-02 2024-03-27 0.242 0 +0
2024-03-28 2024-03-26 0.242 0 +0
2024-03-27 2024-03-25 0.248 0 +0
2024-03-26 2024-03-22 0.246 0 +0
2024-03-25 2024-03-21 0.246 0 +0
2024-03-22 2024-03-20 0.246 0 +0
2024-03-21 2024-03-19 0.243 0 +0
2024-03-20 2024-03-18 0.242 0 +0
2024-03-19 2024-03-15 0.242 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.246 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.232 0 +0
2024-03-12 2024-03-08 0.234 0 +0
2024-03-11 2024-03-07 0.248 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.241 0 +0
2024-03-06 2024-03-04 0.248 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.246 0 +0
2024-02-29 2024-02-27 0.242 0 +0
2024-02-28 2024-02-26 0.237 0 +0
2024-02-27 2024-02-23 0.242 0 +0
2024-02-26 2024-02-22 0.251 0 +0
2024-02-23 2024-02-21 0.238 0 +0
2024-02-22 2024-02-20 0.227 0 +0
2024-02-21 2024-02-19 0.239 0 +0
2024-02-20 2024-02-16 0.241 0 +0
2024-02-19 2024-02-15 0.239 0 +0
2024-02-16 2024-02-14 0.240 0 +0
2024-02-15 2024-02-09 0.241 0 +0
2024-02-14 2024-02-07 0.242 0 +0
2024-02-08 2024-02-06 0.241 0 +0
2024-02-07 2024-02-05 0.242 0 +0
2024-02-06 2024-02-02 0.237 0 +0
2024-02-05 2024-02-01 0.241 0 +0
2024-02-02 2024-01-31 0.241 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.242 0 +0
2024-01-30 2024-01-26 0.242 0 +0
2024-01-29 2024-01-25 0.242 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.247 0 +0
2024-01-24 2024-01-22 0.248 0 +0
2024-01-23 2024-01-19 0.248 0 +0
2024-01-22 2024-01-18 0.242 0 +0
2024-01-19 2024-01-17 0.242 0 +0
2024-01-18 2024-01-16 0.248 0 +0
2024-01-17 2024-01-15 0.248 0 +0
2024-01-16 2024-01-12 0.253 0 +0
2024-01-15 2024-01-11 0.253 0 +0
2024-01-12 2024-01-10 0.253 0 +0
2024-01-11 2024-01-09 0.251 0 +0
2024-01-10 2024-01-08 0.251 0 +0
2024-01-09 2024-01-05 0.253 0 +0
2024-01-08 2024-01-04 0.261 0 +0
2024-01-05 2024-01-03 0.261 0 +0
2024-01-04 2024-01-02 0.261 0 +0
2024-01-03 2023-12-29 0.261 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.255 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.248 0 +0
2023-12-22 2023-12-20 0.245 0 +0
2023-12-21 2023-12-19 0.241 0 +0
2023-12-20 2023-12-18 0.239 0 +0
2023-12-19 2023-12-15 0.229 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.229 0 +0
2023-12-14 2023-12-12 0.223 0 +0
2023-12-13 2023-12-11 0.228 0 +0
2023-12-12 2023-12-08 0.232 0 +0
2023-12-11 2023-12-07 0.227 0 +0
2023-12-08 2023-12-06 0.224 0 +0
2023-12-07 2023-12-05 0.218 0 +0
2023-12-06 2023-12-04 0.217 0 +0
2023-12-05 2023-12-01 0.215 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.210 0 +0
2023-11-30 2023-11-28 0.207 0 +0
2023-11-29 2023-11-27 0.205 0 +0
2023-11-28 2023-11-24 0.203 0 +0
2023-11-27 2023-11-23 0.203 0 +0
2023-11-24 2023-11-22 0.191 0 +0
2023-11-23 2023-11-21 0.186 0 +0
2023-11-22 2023-11-20 0.194 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.195 0 +0
2023-11-17 2023-11-15 0.196 0 +0
2023-11-16 2023-11-14 0.198 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.203 0 +0
2023-11-13 2023-11-09 0.200 0 +0
2023-11-10 2023-11-08 0.200 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.194 0 +0
2023-11-06 2023-11-02 0.190 0 +0
2023-11-03 2023-11-01 0.190 0 +0
2023-11-02 2023-10-31 0.186 0 +0
2023-11-01 2023-10-30 0.186 0 +0
2023-10-31 2023-10-27 0.181 0 +0
2023-10-30 2023-10-26 0.183 0 +0
2023-10-27 2023-10-25 0.178 0 +0
2023-10-26 2023-10-24 0.194 0 +0
2023-10-25 2023-10-20 0.194 0 +0
2023-10-24 2023-10-19 0.194 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.194 0 +0
2023-10-18 2023-10-16 0.194 0 +0
2023-10-17 2023-10-13 0.194 0 +0
2023-10-16 2023-10-12 0.194 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.194 0 +0
2023-10-11 2023-10-09 0.193 0 +0
2023-10-10 2023-10-06 0.193 0 +0
2023-10-09 2023-10-05 0.194 0 +0
2023-10-06 2023-10-04 0.192 0 +0
2023-10-05 2023-10-03 0.190 0 +0
2023-10-04 2023-09-29 0.197 0 +0
2023-10-03 2023-09-28 0.197 0 +0
2023-09-29 2023-09-27 0.198 0 +0
2023-09-28 2023-09-26 0.197 0 +0
2023-09-27 2023-09-25 0.197 0 +0
2023-09-26 2023-09-22 0.196 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.194 0 +0
2023-09-21 2023-09-19 0.193 0 +0
2023-09-20 2023-09-18 0.192 0 +0
2023-09-19 2023-09-15 0.187 0 +0
2023-09-18 2023-09-14 0.183 0 +0
2023-09-15 2023-09-13 0.183 0 +0
2023-09-14 2023-09-12 0.210 0 +0
2023-09-13 2023-09-11 0.205 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.186 0 +0
2023-09-07 2023-09-05 0.186 0 +0
2023-09-06 2023-09-04 0.186 0 +0
2023-09-05 2023-08-31 0.187 0 +0
2023-09-04 2023-08-30 0.189 0 +0
2023-08-31 2023-08-29 0.177 0 +0
2023-08-30 2023-08-28 0.181 0 +0
2023-08-29 2023-08-25 0.187 0 +0
2023-08-28 2023-08-24 0.196 0 +0
2023-08-25 2023-08-23 0.178 0 +0
2023-08-24 2023-08-22 0.178 0 +0
2023-08-23 2023-08-21 0.175 0 +0
2023-08-22 2023-08-18 0.179 0 +0
2023-08-21 2023-08-17 0.189 0 +0
2023-08-18 2023-08-16 0.189 0 +0
2023-08-17 2023-08-15 0.189 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.186 0 +0
2023-08-11 2023-08-09 0.187 0 +0
2023-08-10 2023-08-08 0.189 0 +0
2023-08-09 2023-08-07 0.189 0 +0
2023-08-08 2023-08-04 0.199 0 +0
2023-08-07 2023-08-03 0.206 0 +0
2023-08-04 2023-08-02 0.206 0 +0
2023-08-03 2023-08-01 0.206 0 +0
2023-08-02 2023-07-31 0.201 0 +0
2023-08-01 2023-07-28 0.205 0 +0
2023-07-31 2023-07-27 0.205 0 +0
2023-07-28 2023-07-26 0.192 0 +0
2023-07-27 2023-07-25 0.199 0 +0
2023-07-26 2023-07-24 0.199 0 +0
2023-07-25 2023-07-21 0.194 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.186 0 +0
2023-07-19 2023-07-14 0.189 0 +0
2023-07-18 2023-07-13 0.198 0 +0
2023-07-14 2023-07-12 0.199 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.191 0 +0
2023-07-11 2023-07-07 0.192 0 +0
2023-07-10 2023-07-06 0.192 0 +0
2023-07-07 2023-07-05 0.192 0 +0
2023-07-06 2023-07-04 0.193 0 +0
2023-07-05 2023-07-03 0.193 0 +0
2023-07-04 2023-06-30 0.194 0 +0
2023-07-03 2023-06-29 0.183 0 +0
2023-06-30 2023-06-28 0.194 0 +0
2023-06-29 2023-06-27 0.187 0 +0
2023-06-28 2023-06-26 0.202 0 +0
2023-06-27 2023-06-23 0.202 0 +0
2023-06-26 2023-06-21 0.202 0 +0
2023-06-23 2023-06-20 0.202 0 +0
2023-06-21 2023-06-19 0.188 0 +0
2023-06-20 2023-06-16 0.198 0 +0
2023-06-19 2023-06-15 0.197 0 +0
2023-06-16 2023-06-14 0.197 0 +0
2023-06-15 2023-06-13 0.199 0 +0
2023-06-14 2023-06-12 0.197 0 +0
2023-06-13 2023-06-09 0.212 0 +0
2023-06-12 2023-06-08 0.212 0 +0
2023-06-09 2023-06-07 0.214 0 +0
2023-06-08 2023-06-06 0.201 0 +0
2023-06-07 2023-06-05 0.203 0 +0
2023-06-06 2023-06-02 0.206 0 +0
2023-06-05 2023-06-01 0.194 0 +0
2023-06-02 2023-05-31 0.191 0 +0
2023-06-01 2023-05-30 0.211 0 +0
2023-05-31 2023-05-29 0.224 0 +0
2023-05-30 2023-05-25 0.224 0 +0
2023-05-29 2023-05-24 0.224 0 +0
2023-05-25 2023-05-23 0.224 0 +0
2023-05-24 2023-05-22 0.224 0 +0
2023-05-23 2023-05-19 0.208 0 +0
2023-05-22 2023-05-18 0.207 0 +0
2023-05-19 2023-05-17 0.207 0 +0
2023-05-18 2023-05-16 0.208 0 +0
2023-05-17 2023-05-15 0.236 0 +0
2023-05-16 2023-05-12 0.217 0 +0
2023-05-15 2023-05-11 0.203 0 +0
2023-05-12 2023-05-10 0.224 0 +0
2023-05-11 2023-05-09 0.224 0 +0
2023-05-10 2023-05-08 0.212 0 +0
2023-05-09 2023-05-05 0.218 0 +0
2023-05-08 2023-05-04 0.223 0 +0
2023-05-05 2023-05-03 0.199 0 +0
2023-05-04 2023-05-02 0.217 0 +0
2023-05-03 2023-04-28 0.223 0 +0
2023-05-02 2023-04-27 0.224 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.223 0 +0
2023-04-26 2023-04-24 0.225 0 +0
2023-04-25 2023-04-21 0.215 0 +0
2023-04-24 2023-04-20 0.215 0 +0
2023-04-21 2023-04-19 0.216 0 +0
2023-04-20 2023-04-18 0.216 0 +0
2023-04-19 2023-04-17 0.216 0 +0
2023-04-18 2023-04-14 0.211 0 +0
2023-04-17 2023-04-13 0.214 0 +0
2023-04-14 2023-04-12 0.214 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.208 0 +0
2023-04-11 2023-04-04 0.206 0 +0
2023-04-06 2023-04-03 0.233 0 +0
2023-04-04 2023-03-31 0.206 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.215 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.216 0 +0
2023-03-28 2023-03-24 0.198 0 +0
2023-03-27 2023-03-23 0.209 0 +0
2023-03-24 2023-03-22 0.209 0 +0
2023-03-23 2023-03-21 0.209 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.227 0 +0
2023-03-20 2023-03-16 0.206 0 +0
2023-03-17 2023-03-15 0.211 0 +0
2023-03-16 2023-03-14 0.209 0 +0
2023-03-15 2023-03-13 0.217 0 +0
2023-03-14 2023-03-10 0.229 0 +0
2023-03-13 2023-03-09 0.215 0 +0
2023-03-10 2023-03-08 0.211 0 +0
2023-03-09 2023-03-07 0.227 0 +0
2023-03-08 2023-03-06 0.228 0 +0
2023-03-07 2023-03-03 0.219 0 +0
2023-03-06 2023-03-02 0.232 0 +0
2023-03-03 2023-03-01 0.242 0 +0
2023-03-02 2023-02-28 0.226 0 +0
2023-03-01 2023-02-27 0.226 0 +0
2023-02-28 2023-02-24 0.226 0 +0
2023-02-27 2023-02-23 0.229 0 +0
2023-02-24 2023-02-22 0.235 0 +0
2023-02-23 2023-02-21 0.247 0 +0
2023-02-22 2023-02-20 0.247 0 +0
2023-02-21 2023-02-17 0.247 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.251 0 +0
2023-02-16 2023-02-14 0.247 0 +0
2023-02-15 2023-02-13 0.251 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.246 0 +0
2023-02-10 2023-02-08 0.246 0 +0
2023-02-09 2023-02-07 0.237 0 +0
2023-02-08 2023-02-06 0.246 0 +0
2023-02-07 2023-02-03 0.247 0 +0
2023-02-06 2023-02-02 0.244 0 +0
2023-02-03 2023-02-01 0.252 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.252 0 +0
2023-01-30 2023-01-26 0.246 0 +0
2023-01-27 2023-01-20 0.256 0 +0
2023-01-26 2023-01-19 0.254 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.239 0 +0
2023-01-18 2023-01-16 0.257 0 +0
2023-01-17 2023-01-13 0.257 0 +0
2023-01-16 2023-01-12 0.257 0 +0
2023-01-13 2023-01-11 0.257 0 +0
2023-01-12 2023-01-10 0.257 0 +0
2023-01-11 2023-01-09 0.257 0 +0
2023-01-10 2023-01-06 0.257 0 +0
2023-01-09 2023-01-05 0.257 0 +0
2023-01-06 2023-01-04 0.257 0 +0
2023-01-05 2023-01-03 0.251 0 +0
2023-01-04 2022-12-30 0.247 0 +0
2023-01-03 2022-12-29 0.247 0 +0
2022-12-30 2022-12-28 0.273 0 +0
2022-12-29 2022-12-23 0.279 0 +0
2022-12-28 2022-12-22 0.279 0 +0
2022-12-23 2022-12-21 0.269 0 +0
2022-12-22 2022-12-20 0.245 0 +0
2022-12-21 2022-12-19 0.263 0 +0
2022-12-20 2022-12-16 0.270 0 +0
2022-12-19 2022-12-15 0.279 0 +0
2022-12-16 2022-12-14 0.279 0 +0
2022-12-15 2022-12-13 0.279 0 +0
2022-12-14 2022-12-12 0.279 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.280 0 +0
2022-12-09 2022-12-07 0.278 0 +0
2022-12-08 2022-12-06 0.270 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.265 0 +0
2022-12-01 2022-11-29 0.266 0 +0
2022-11-30 2022-11-28 0.259 0 +0
2022-11-29 2022-11-25 0.259 0 +0
2022-11-28 2022-11-24 0.259 0 +0
2022-11-25 2022-11-23 0.259 0 +0
2022-11-24 2022-11-22 0.254 0 +0
2022-11-23 2022-11-21 0.247 0 +0
2022-11-22 2022-11-18 0.247 0 +0
2022-11-21 2022-11-17 0.237 0 +0
2022-11-18 2022-11-16 0.239 0 +0
2022-11-17 2022-11-15 0.228 0 +0
2022-11-16 2022-11-14 0.223 0 +0
2022-11-15 2022-11-11 0.223 0 +0
2022-11-14 2022-11-10 0.214 0 +0
2022-11-11 2022-11-09 0.214 0 +0
2022-11-10 2022-11-08 0.214 0 +0
2022-11-09 2022-11-07 0.214 0 +0
2022-11-08 2022-11-04 0.202 0 +0
2022-11-07 2022-11-03 0.201 0 +0
2022-11-04 2022-11-02 0.197 0 +0
2022-11-03 2022-11-01 0.197 0 +0
2022-11-02 2022-10-31 0.197 0 +0
2022-11-01 2022-10-28 0.197 0 +0
2022-10-31 2022-10-27 0.214 0 +0
2022-10-28 2022-10-26 0.202 0 +0
2022-10-27 2022-10-25 0.178 0 +0
2022-10-26 2022-10-24 0.178 0 +0
2022-10-25 2022-10-21 0.197 0 +0
2022-10-24 2022-10-20 0.193 0 +0
2022-10-21 2022-10-19 0.191 0 +0
2022-10-20 2022-10-18 0.185 0 +0
2022-10-19 2022-10-17 0.197 0 +0
2022-10-18 2022-10-14 0.202 0 +0
2022-10-17 2022-10-13 0.197 0 +0
2022-10-14 2022-10-12 0.202 0 +0
2022-10-13 2022-10-11 0.202 0 +0
2022-10-12 2022-10-10 0.202 0 +0
2022-10-11 2022-10-07 0.218 0 +0
2022-10-10 2022-10-06 0.227 0 +0
2022-10-07 2022-10-05 0.230 0 +0
2022-10-06 2022-10-03 0.230 0 +0
2022-10-05 2022-09-30 0.236 0 +0
2022-10-03 2022-09-29 0.236 0 +0
2022-09-30 2022-09-28 0.236 0 +0
2022-09-29 2022-09-27 0.236 0 +0
2022-09-28 2022-09-26 0.236 0 +0
2022-09-27 2022-09-23 0.236 0 +0
2022-09-26 2022-09-22 0.236 0 +0
2022-09-23 2022-09-21 0.236 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.230 0 +0
2022-09-20 2022-09-16 0.236 0 +0
2022-09-19 2022-09-15 0.259 0 +0
2022-09-16 2022-09-14 0.259 0 +0
2022-09-15 2022-09-13 0.242 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.242 0 +0
2022-09-09 2022-09-07 0.242 0 +0
2022-09-08 2022-09-06 0.252 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.255 0 +0
2022-09-01 2022-08-30 0.256 0 +0
2022-08-31 2022-08-29 0.256 0 +0
2022-08-30 2022-08-26 0.271 0 +0
2022-08-29 2022-08-25 0.265 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.267 0 +0
2022-08-24 2022-08-22 0.267 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.261 0 +0
2022-08-19 2022-08-17 0.261 0 +0
2022-08-18 2022-08-16 0.261 0 +0
2022-08-17 2022-08-15 0.261 0 +0
2022-08-16 2022-08-12 0.261 0 +0
2022-08-15 2022-08-11 0.261 0 +0
2022-08-12 2022-08-10 0.261 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.262 0 +0
2022-08-09 2022-08-05 0.262 0 +0
2022-08-08 2022-08-04 0.262 0 +0
2022-08-05 2022-08-03 0.262 0 +0
2022-08-04 2022-08-02 0.262 0 +0
2022-08-03 2022-08-01 0.264 0 +0
2022-08-02 2022-07-29 0.264 0 +0
2022-08-01 2022-07-28 0.275 0 +0
2022-07-29 2022-07-27 0.278 0 +0
2022-07-28 2022-07-26 0.278 0 +0
2022-07-27 2022-07-25 0.278 0 +0
2022-07-26 2022-07-22 0.278 0 +0
2022-07-25 2022-07-21 0.275 0 +0
2022-07-22 2022-07-20 0.275 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.270 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.279 0 +0
2022-07-15 2022-07-13 0.280 0 +0
2022-07-14 2022-07-12 0.280 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.274 0 +0
2022-07-11 2022-07-07 0.310 0 +0
2022-07-08 2022-07-06 0.322 0 +0
2022-07-07 2022-07-05 0.322 0 +0
2022-07-06 2022-07-04 0.322 0 +0
2022-07-05 2022-06-30 0.322 0 +0
2022-07-04 2022-06-29 0.304 0 +0
2022-06-30 2022-06-28 0.316 0 +0
2022-06-29 2022-06-27 0.316 0 +0
2022-06-28 2022-06-24 0.316 0 +0
2022-06-27 2022-06-23 0.304 0 +0
2022-06-24 2022-06-22 0.298 0 +0
2022-06-23 2022-06-21 0.297 0 +0
2022-06-22 2022-06-20 0.298 0 +0
2022-06-21 2022-06-17 0.296 0 +0
2022-06-20 2022-06-16 0.298 0 +0
2022-06-17 2022-06-15 0.304 0 +0
2022-06-16 2022-06-14 0.304 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.316 0 +0
2022-06-13 2022-06-09 0.316 0 +0
2022-06-10 2022-06-08 0.316 0 +0
2022-06-09 2022-06-07 0.310 0 +0
2022-06-08 2022-06-06 0.310 0 +0
2022-06-07 2022-06-02 0.310 0 +0
2022-06-06 2022-06-01 0.304 0 +0
2022-06-02 2022-05-31 0.304 0 +0
2022-06-01 2022-05-30 0.304 0 +0
2022-05-31 2022-05-27 0.304 0 +0
2022-05-30 2022-05-26 0.304 0 +0
2022-05-27 2022-05-25 0.304 0 +0
2022-05-26 2022-05-24 0.298 0 +0
2022-05-25 2022-05-23 0.298 0 +0
2022-05-24 2022-05-20 0.304 0 +0
2022-05-23 2022-05-19 0.304 0 +0
2022-05-20 2022-05-18 0.293 0 +0
2022-05-19 2022-05-17 0.297 0 +0
2022-05-18 2022-05-16 0.293 0 +0
2022-05-17 2022-05-13 0.295 0 +0
2022-05-16 2022-05-12 0.292 0 +0
2022-05-13 2022-05-11 0.292 0 +0
2022-05-12 2022-05-10 0.292 0 +0
2022-05-11 2022-05-06 0.293 0 +0
2022-05-10 2022-05-05 0.298 0 +0
2022-05-06 2022-05-04 0.298 0 +0
2022-05-05 2022-05-03 0.304 0 +0
2022-05-04 2022-04-29 0.310 0 +0
2022-05-03 2022-04-28 0.293 0 +0
2022-04-29 2022-04-27 0.291 0 +0
2022-04-28 2022-04-26 0.316 0 +0
2022-04-27 2022-04-25 0.310 0 +0
2022-04-26 2022-04-22 0.322 0 +0
2022-04-25 2022-04-21 0.316 0 +0
2022-04-22 2022-04-20 0.334 0 +0
2022-04-21 2022-04-19 0.328 0 +0
2022-04-20 2022-04-14 0.328 0 +0
2022-04-19 2022-04-13 0.322 0 +0
2022-04-14 2022-04-12 0.322 0 +0
2022-04-13 2022-04-11 0.334 0 +0
2022-04-12 2022-04-08 0.340 0 +0
2022-04-11 2022-04-07 0.340 0 +0
2022-04-08 2022-04-06 0.346 0 +0
2022-04-07 2022-04-04 0.334 0 +0
2022-04-06 2022-04-01 0.328 0 +0
2022-04-04 2022-03-31 0.316 0 +0
2022-04-01 2022-03-30 0.328 0 +0
2022-03-31 2022-03-29 0.340 0 +0
2022-03-30 2022-03-28 0.346 0 +0
2022-03-29 2022-03-25 0.352 0 +0
2022-03-28 2022-03-24 0.346 0 +0
2022-03-25 2022-03-23 0.346 0 +0
2022-03-24 2022-03-22 0.364 0 +0
2022-03-23 2022-03-21 0.352 0 +0
2022-03-22 2022-03-18 0.352 0 +0
2022-03-21 2022-03-17 0.352 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.298 0 +0
2022-03-16 2022-03-14 0.316 0 +0
2022-03-15 2022-03-11 0.328 0 +0
2022-03-14 2022-03-10 0.334 0 +0
2022-03-11 2022-03-09 0.334 0 +0
2022-03-10 2022-03-08 0.340 0 +0
2022-03-09 2022-03-07 0.346 0 +0
2022-03-08 2022-03-04 0.358 0 +0
2022-03-07 2022-03-03 0.364 0 +0
2022-03-04 2022-03-02 0.370 0 +0
2022-03-03 2022-03-01 0.358 0 +0
2022-03-02 2022-02-28 0.352 0 +0
2022-03-01 2022-02-25 0.364 0 +0
2022-02-28 2022-02-24 0.358 0 +0
2022-02-25 2022-02-23 0.370 0 +0
2022-02-24 2022-02-22 0.358 0 +0
2022-02-23 2022-02-21 0.376 0 +0
2022-02-22 2022-02-18 0.411 0 +0
2022-02-21 2022-02-17 0.406 0 +0
2022-02-18 2022-02-16 0.411 0 +0
2022-02-17 2022-02-15 0.406 0 +0
2022-02-16 2022-02-14 0.406 0 +0
2022-02-15 2022-02-11 0.417 0 +0
2022-02-14 2022-02-10 0.429 0 +0
2022-02-11 2022-02-09 0.423 0 +0
2022-02-10 2022-02-08 0.411 0 +0
2022-02-09 2022-02-07 0.394 0 +0
2022-02-08 2022-02-04 0.388 0 +0
2022-02-07 2022-01-31 0.370 0 +0
2022-02-04 2022-01-27 0.370 0 +0
2022-01-28 2022-01-26 0.388 0 +0
2022-01-27 2022-01-25 0.382 0 +0
2022-01-26 2022-01-24 0.388 0 +0
2022-01-25 2022-01-21 0.382 0 +0
2022-01-24 2022-01-20 0.388 0 +0
2022-01-21 2022-01-19 0.388 0 +0
2022-01-20 2022-01-18 0.394 0 +0
2022-01-19 2022-01-17 0.388 0 +0
2022-01-18 2022-01-14 0.394 0 +0
2022-01-17 2022-01-13 0.394 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.411 0 +0
2022-01-12 2022-01-10 0.406 0 +0
2022-01-11 2022-01-07 0.406 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.400 0 +0
2022-01-06 2022-01-04 0.417 0 +0
2022-01-05 2022-01-03 0.411 0 +0
2022-01-04 2021-12-31 0.411 0 +0
2022-01-03 2021-12-29 0.417 0 +0
2021-12-30 2021-12-28 0.423 0 +0
2021-12-29 2021-12-24 0.423 0 +0
2021-12-28 2021-12-22 0.406 0 +0
2021-12-23 2021-12-21 0.411 0 +0
2021-12-22 2021-12-20 0.394 0 +0
2021-12-21 2021-12-17 0.411 0 +0
2021-12-20 2021-12-16 0.423 0 +0
2021-12-17 2021-12-15 0.417 0 +0
2021-12-16 2021-12-14 0.435 0 +0
2021-12-15 2021-12-13 0.447 0 +0
2021-12-14 2021-12-10 0.441 0 +0
2021-12-13 2021-12-09 0.429 0 +0
2021-12-10 2021-12-08 0.435 0 +0
2021-12-09 2021-12-07 0.394 0 +0
2021-12-08 2021-12-06 0.388 0 +0
2021-12-07 2021-12-03 0.411 0 +0
2021-12-06 2021-12-02 0.394 0 +0
2021-12-03 2021-12-01 0.417 0 +0
2021-12-02 2021-11-30 0.429 0 +0
2021-12-01 2021-11-29 0.471 0 +0
2021-11-30 2021-11-26 0.483 0 +0
2021-11-29 2021-11-25 0.513 0 +0
2021-11-26 2021-11-24 0.411 0 +0
2021-11-25 2021-11-23 0.364 0 +0
2021-11-24 2021-11-22 0.370 0 +0
2021-11-23 2021-11-19 0.364 0 +0
2021-11-22 2021-11-18 0.370 0 +0
2021-11-19 2021-11-17 0.376 0 +0
2021-11-18 2021-11-16 0.370 0 +0
2021-11-17 2021-11-15 0.358 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.358 0 +0
2021-11-12 2021-11-10 0.352 0 +0
2021-11-11 2021-11-09 0.334 0 +0
2021-11-10 2021-11-08 0.340 0 +0
2021-11-09 2021-11-05 0.340 0 +0
2021-11-08 2021-11-04 0.346 0 +0
2021-11-05 2021-11-03 0.352 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.328 0 +0
2021-11-02 2021-10-29 0.334 0 +0
2021-11-01 2021-10-28 0.346 0 +0
2021-10-29 2021-10-27 0.334 0 +0
2021-10-28 2021-10-26 0.346 0 +0
2021-10-27 2021-10-25 0.352 0 +0
2021-10-26 2021-10-22 0.352 0 +0
2021-10-25 2021-10-21 0.352 0 +0
2021-10-22 2021-10-20 0.346 0 +0
2021-10-21 2021-10-19 0.340 0 +0
2021-10-20 2021-10-18 0.328 0 +0
2021-10-19 2021-10-15 0.346 0 +0
2021-10-18 2021-10-12 0.352 0 +0
2021-10-15 2021-10-11 0.340 0 +0
2021-10-12 2021-10-08 0.340 0 +0
2021-10-11 2021-10-07 0.334 0 +0
2021-10-08 2021-10-06 0.316 0 +0
2021-10-07 2021-10-05 0.334 0 +0
2021-10-06 2021-10-04 0.334 0 +0
2021-10-05 2021-09-30 0.310 0 +0
2021-10-04 2021-09-29 0.322 0 +0
2021-09-30 2021-09-28 0.322 0 +0
2021-09-29 2021-09-27 0.310 0 +0
2021-09-28 2021-09-24 0.328 0 +0
2021-09-27 2021-09-23 0.328 0 +0
2021-09-24 2021-09-21 0.334 0 +0
2021-09-23 2021-09-20 0.334 0 +0
2021-09-21 2021-09-17 0.334 0 +0
2021-09-20 2021-09-16 0.334 0 +0
2021-09-17 2021-09-15 0.340 0 +0
2021-09-16 2021-09-14 0.340 0 +0
2021-09-15 2021-09-13 0.352 0 +0
2021-09-14 2021-09-10 0.346 0 +0
2021-09-13 2021-09-09 0.346 0 +0
2021-09-10 2021-09-08 0.346 0 +0
2021-09-09 2021-09-07 0.340 0 +0
2021-09-08 2021-09-06 0.328 0 +0
2021-09-07 2021-09-03 0.322 0 +0
2021-09-06 2021-09-02 0.322 0 +0
2021-09-03 2021-09-01 0.310 0 +0
2021-09-02 2021-08-31 0.316 0 +0
2021-09-01 2021-08-30 0.316 0 +0
2021-08-31 2021-08-27 0.316 0 +0
2021-08-30 2021-08-26 0.316 0 +0
2021-08-27 2021-08-25 0.298 0 +0
2021-08-26 2021-08-24 0.304 0 +0
2021-08-25 2021-08-23 0.298 0 +0
2021-08-24 2021-08-20 0.297 0 +0
2021-08-23 2021-08-19 0.316 0 +0
2021-08-20 2021-08-18 0.310 0 +0
2021-08-19 2021-08-17 0.304 0 +0
2021-08-18 2021-08-16 0.316 0 +0
2021-08-17 2021-08-13 0.322 0 +0
2021-08-16 2021-08-12 0.316 0 +0
2021-08-13 2021-08-11 0.334 0 +0
2021-08-12 2021-08-10 0.334 0 +0
2021-08-11 2021-08-09 0.334 0 +0
2021-08-10 2021-08-06 0.334 0 +0
2021-08-09 2021-08-05 0.322 0 +0
2021-08-06 2021-08-04 0.322 0 +0
2021-08-05 2021-08-03 0.322 0 +0
2021-08-04 2021-08-02 0.316 0 +0
2021-08-03 2021-07-30 0.310 0 +0
2021-08-02 2021-07-29 0.304 0 +0
2021-07-30 2021-07-28 0.310 0 +0
2021-07-29 2021-07-27 0.310 0 +0
2021-07-28 2021-07-26 0.316 0 +0
2021-07-27 2021-07-23 0.316 0 +0
2021-07-26 2021-07-22 0.316 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.310 0 +0
2021-07-21 2021-07-19 0.322 0 +0
2021-07-20 2021-07-16 0.316 0 +0
2021-07-19 2021-07-15 0.310 0 +0
2021-07-16 2021-07-14 0.310 0 +0
2021-07-15 2021-07-13 0.310 0 +0
2021-07-14 2021-07-12 0.298 0 +0
2021-07-13 2021-07-09 0.316 0 +0
2021-07-12 2021-07-08 0.316 0 +0
2021-07-09 2021-07-07 0.316 0 +0
2021-07-08 2021-07-06 0.316 0 +0
2021-07-07 2021-07-05 0.316 0 +0
2021-07-06 2021-07-02 0.316 0 +0
2021-07-05 2021-06-30 0.316 0 +0
2021-07-02 2021-06-29 0.322 0 +0
2021-06-30 2021-06-28 0.340 0 +0
2021-06-29 2021-06-25 0.328 0 +0
2021-06-28 2021-06-24 0.322 0 +0
2021-06-25 2021-06-23 0.322 0 +0
2021-06-24 2021-06-22 0.322 0 +0
2021-06-23 2021-06-21 0.328 0 +0
2021-06-22 2021-06-18 0.316 0 +0
2021-06-21 2021-06-17 0.365 0 +0
2021-06-18 2021-06-16 0.365 0 +0
2021-06-17 2021-06-15 0.365 0 +0
2021-06-16 2021-06-11 0.377 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.384 0 +0
2021-06-10 2021-06-08 0.384 0 +0
2021-06-09 2021-06-07 0.384 0 +0
2021-06-08 2021-06-04 0.384 0 +0
2021-06-07 2021-06-03 0.384 0 +0
2021-06-04 2021-06-02 0.377 0 +0
2021-06-03 2021-06-01 0.377 0 +0
2021-06-02 2021-05-31 0.377 0 +0
2021-06-01 2021-05-28 0.377 0 +0
2021-05-31 2021-05-27 0.390 0 +0
2021-05-28 2021-05-26 0.390 0 +0
2021-05-27 2021-05-25 0.384 0 +0
2021-05-26 2021-05-24 0.402 0 +0
2021-05-25 2021-05-21 0.402 0 +0
2021-05-24 2021-05-20 0.396 0 +0
2021-05-21 2021-05-18 0.396 0 +0
2021-05-20 2021-05-17 0.415 0 +0
2021-05-18 2021-05-14 0.402 0 +0
2021-05-17 2021-05-13 0.409 0 +0
2021-05-14 2021-05-12 0.428 0 +0
2021-05-13 2021-05-11 0.377 0 +0
2021-05-12 2021-05-10 0.377 0 +0
2021-05-11 2021-05-07 0.365 0 +0
2021-05-10 2021-05-06 0.365 0 +0
2021-05-07 2021-05-05 0.365 0 +0
2021-05-06 2021-05-04 0.365 0 +0
2021-05-05 2021-05-03 0.346 0 +0
2021-05-04 2021-04-30 0.346 0 +0
2021-05-03 2021-04-29 0.340 0 +0
2021-04-30 2021-04-28 0.346 0 +0
2021-04-29 2021-04-27 0.333 0 +0
2021-04-28 2021-04-26 0.346 0 +0
2021-04-27 2021-04-23 0.346 0 +0
2021-04-26 2021-04-22 0.346 0 +0
2021-04-23 2021-04-21 0.333 0 +0
2021-04-22 2021-04-20 0.340 0 +0
2021-04-21 2021-04-19 0.340 0 +0
2021-04-20 2021-04-16 0.340 0 +0
2021-04-19 2021-04-15 0.333 0 +0
2021-04-16 2021-04-14 0.340 0 +0
2021-04-15 2021-04-13 0.352 0 +0
2021-04-14 2021-04-12 0.352 0 +0
2021-04-13 2021-04-09 0.352 0 +0
2021-04-12 2021-04-08 0.352 0 +0
2021-04-09 2021-04-07 0.358 0 +0
2021-04-08 2021-04-01 0.358 0 +0
2021-04-07 2021-03-31 0.358 0 +0
2021-04-01 2021-03-30 0.365 0 +0
2021-03-31 2021-03-29 0.358 0 +0
2021-03-30 2021-03-26 0.352 0 +0
2021-03-29 2021-03-25 0.352 0 +0
2021-03-26 2021-03-24 0.340 0 +0
2021-03-25 2021-03-23 0.358 0 +0
2021-03-24 2021-03-22 0.365 0 +0
2021-03-23 2021-03-19 0.358 0 +0
2021-03-22 2021-03-18 0.358 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.340 0 +0
2021-03-17 2021-03-15 0.340 0 +0
2021-03-16 2021-03-12 0.346 0 +0
2021-03-15 2021-03-11 0.340 0 +0
2021-03-12 2021-03-10 0.333 0 +0
2021-03-11 2021-03-09 0.321 0 +0
2021-03-10 2021-03-08 0.333 0 +0
2021-03-09 2021-03-05 0.346 0 +0
2021-03-08 2021-03-04 0.358 0 +0
2021-03-05 2021-03-03 0.358 0 +0
2021-03-04 2021-03-02 0.346 0 +0
2021-03-03 2021-03-01 0.358 0 +0
2021-03-02 2021-02-26 0.358 0 +0
2021-03-01 2021-02-25 0.365 0 +0
2021-02-26 2021-02-24 0.358 0 +0
2021-02-25 2021-02-23 0.377 0 +0
2021-02-24 2021-02-22 0.358 0 +0
2021-02-23 2021-02-19 0.365 0 +0
2021-02-22 2021-02-18 0.365 0 +0
2021-02-19 2021-02-17 0.358 0 +0
2021-02-18 2021-02-16 0.371 0 +0
2021-02-17 2021-02-11 0.352 0 +0
2021-02-16 2021-02-09 0.340 0 +0
2021-02-10 2021-02-08 0.312 0 +0
2021-02-09 2021-02-05 0.307 0 +0
2021-02-08 2021-02-04 0.306 0 +0
2021-02-05 2021-02-03 0.312 0 +0
2021-02-04 2021-02-02 0.289 0 +0
2021-02-03 2021-02-01 0.278 0 +0
2021-02-02 2021-01-29 0.264 0 +0
2021-02-01 2021-01-28 0.269 0 +0
2021-01-29 2021-01-27 0.274 0 +0
2021-01-28 2021-01-26 0.279 0 +0
2021-01-27 2021-01-25 0.283 0 +0
2021-01-26 2021-01-22 0.279 0 +0
2021-01-25 2021-01-21 0.273 0 +0
2021-01-22 2021-01-20 0.265 0 +0
2021-01-21 2021-01-19 0.265 0 +0
2021-01-20 2021-01-18 0.265 0 +0
2021-01-19 2021-01-15 0.267 0 +0
2021-01-18 2021-01-14 0.274 0 +0
2021-01-15 2021-01-13 0.269 0 +0
2021-01-14 2021-01-12 0.269 0 +0
2021-01-13 2021-01-11 0.277 0 +0
2021-01-12 2021-01-08 0.274 0 +0
2021-01-11 2021-01-07 0.284 0 +0
2021-01-08 2021-01-06 0.286 0 +0
2021-01-07 2021-01-05 0.292 0 +0
2021-01-06 2021-01-04 0.282 0 +0
2021-01-05 2020-12-31 0.279 0 +0
2021-01-04 2020-12-29 0.258 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.254 0 +0
2020-12-28 2020-12-22 0.254 0 +0
2020-12-23 2020-12-21 0.252 0 +0
2020-12-22 2020-12-18 0.258 0 +0
2020-12-21 2020-12-17 0.259 0 +0
2020-12-18 2020-12-16 0.259 0 +0
2020-12-17 2020-12-15 0.264 0 +0
2020-12-16 2020-12-14 0.264 0 +0
2020-12-15 2020-12-11 0.274 0 +0
2020-12-14 2020-12-10 0.275 0 +0
2020-12-11 2020-12-09 0.269 0 +0
2020-12-10 2020-12-08 0.247 0 +0
2020-12-09 2020-12-07 0.254 0 +0
2020-12-08 2020-12-04 0.253 0 +0
2020-12-07 2020-12-03 0.254 0 +0
2020-12-04 2020-12-02 0.255 0 +0
2020-12-03 2020-12-01 0.258 0 +0
2020-12-02 2020-11-30 0.253 0 +0
2020-12-01 2020-11-27 0.252 0 +0
2020-11-30 2020-11-26 0.252 0 +0
2020-11-27 2020-11-25 0.257 0 +0
2020-11-26 2020-11-24 0.260 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.258 0 +0
2020-11-23 2020-11-19 0.259 0 +0
2020-11-20 2020-11-18 0.259 0 +0
2020-11-19 2020-11-17 0.259 0 +0
2020-11-18 2020-11-16 0.259 0 +0
2020-11-17 2020-11-13 0.259 0 +0
2020-11-16 2020-11-12 0.260 0 +0
2020-11-13 2020-11-11 0.260 0 +0
2020-11-12 2020-11-10 0.253 0 +0
2020-11-11 2020-11-09 0.252 0 +0
2020-11-10 2020-11-06 0.252 0 +0
2020-11-09 2020-11-05 0.252 0 +0
2020-11-06 2020-11-04 0.247 0 +0
2020-11-05 2020-11-03 0.248 0 +0
2020-11-04 2020-11-02 0.248 0 +0
2020-11-03 2020-10-30 0.244 0 +0
2020-11-02 2020-10-29 0.247 0 +0
2020-10-30 2020-10-28 0.248 0 +0
2020-10-29 2020-10-27 0.250 0 +0
2020-10-28 2020-10-23 0.255 0 +0
2020-10-27 2020-10-22 0.250 0 +0
2020-10-23 2020-10-21 0.250 0 +0
2020-10-22 2020-10-20 0.252 0 +0
2020-10-21 2020-10-19 0.241 0 +0
2020-10-20 2020-10-16 0.249 0 +0
2020-10-19 2020-10-15 0.254 0 +0
2020-10-16 2020-10-14 0.255 0 +0
2020-10-15 2020-10-12 0.258 0 +0
2020-10-14 2020-10-09 0.247 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.255 0 +0
2020-10-07 2020-10-05 0.249 0 +0
2020-10-06 2020-09-30 0.252 0 +0
2020-10-05 2020-09-29 0.252 0 +0
2020-09-30 2020-09-28 0.252 0 +0
2020-09-29 2020-09-25 0.253 0 +0
2020-09-28 2020-09-24 0.253 0 +0
2020-09-25 2020-09-23 0.254 0 +0
2020-09-24 2020-09-22 0.257 0 +0
2020-09-23 2020-09-21 0.258 0 +0
2020-09-22 2020-09-18 0.258 0 +0
2020-09-21 2020-09-17 0.258 0 +0
2020-09-18 2020-09-16 0.255 0 +0
2020-09-17 2020-09-15 0.255 0 +0
2020-09-16 2020-09-14 0.255 0 +0
2020-09-15 2020-09-11 0.254 0 +0
2020-09-14 2020-09-10 0.254 0 +0
2020-09-11 2020-09-09 0.254 0 +0
2020-09-10 2020-09-08 0.254 0 +0
2020-09-09 2020-09-07 0.254 0 +0
2020-09-08 2020-09-04 0.254 0 +0
2020-09-07 2020-09-03 0.264 0 +0
2020-09-04 2020-09-02 0.267 0 +0
2020-09-03 2020-09-01 0.270 0 +0
2020-09-02 2020-08-31 0.253 0 +0
2020-09-01 2020-08-28 0.253 0 +0
2020-08-31 2020-08-27 0.252 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.255 0 +0
2020-08-26 2020-08-24 0.255 0 +0
2020-08-25 2020-08-21 0.258 0 +0
2020-08-24 2020-08-20 0.258 0 +0
2020-08-21 2020-08-19 0.258 0 +0
2020-08-20 2020-08-18 0.254 0 +0
2020-08-19 2020-08-17 0.277 0 +0
2020-08-18 2020-08-14 0.258 0 +0
2020-08-17 2020-08-13 0.259 0 +0
2020-08-14 2020-08-12 0.259 0 +0
2020-08-13 2020-08-11 0.254 0 +0
2020-08-12 2020-08-10 0.255 0 +0
2020-08-11 2020-08-07 0.255 0 +0
2020-08-10 2020-08-06 0.257 0 +0
2020-08-07 2020-08-05 0.258 0 +0
2020-08-06 2020-08-04 0.259 0 +0
2020-08-05 2020-08-03 0.259 0 +0
2020-08-04 2020-07-31 0.258 0 +0
2020-08-03 2020-07-30 0.254 0 +0
2020-07-31 2020-07-29 0.255 0 +0
2020-07-30 2020-07-28 0.257 0 +0
2020-07-29 2020-07-27 0.257 0 +0
2020-07-28 2020-07-24 0.258 0 +0
2020-07-27 2020-07-23 0.260 0 +0
2020-07-24 2020-07-22 0.249 0 +0
2020-07-23 2020-07-21 0.265 0 +0
2020-07-22 2020-07-20 0.267 0 +0
2020-07-21 2020-07-17 0.267 0 +0
2020-07-20 2020-07-16 0.267 0 +0
2020-07-17 2020-07-15 0.267 0 +0
2020-07-16 2020-07-14 0.267 0 +0
2020-07-15 2020-07-13 0.267 0 +0
2020-07-14 2020-07-10 0.272 0 +0
2020-07-13 2020-07-09 0.270 0 +0
2020-07-10 2020-07-08 0.268 0 +0
2020-07-09 2020-07-07 0.269 0 +0
2020-07-08 2020-07-06 0.264 0 +0
2020-07-07 2020-07-03 0.260 0 +0
2020-07-06 2020-07-02 0.258 0 +0
2020-07-03 2020-06-30 0.249 0 +0
2020-07-02 2020-06-29 0.257 0 +0
2020-06-30 2020-06-26 0.257 0 +0
2020-06-29 2020-06-24 0.257 0 +0
2020-06-26 2020-06-23 0.258 0 +0
2020-06-24 2020-06-22 0.260 0 +0
2020-06-23 2020-06-19 0.262 0 +0
2020-06-22 2020-06-18 0.262 0 +0
2020-06-19 2020-06-17 0.265 0 +0
2020-06-18 2020-06-16 0.253 0 +0
2020-06-17 2020-06-15 0.254 0 +0
2020-06-16 2020-06-12 0.258 0 +0
2020-06-15 2020-06-11 0.257 0 +0
2020-06-12 2020-06-10 0.252 0 +0
2020-06-11 2020-06-09 0.245 0 +0
2020-06-10 2020-06-08 0.250 0 +0
2020-06-09 2020-06-05 0.267 0 +0
2020-06-08 2020-06-04 0.267 0 +0
2020-06-05 2020-06-03 0.267 0 +0
2020-06-04 2020-06-02 0.267 0 +0
2020-06-03 2020-06-01 0.267 0 +0
2020-06-02 2020-05-29 0.267 0 +0
2020-06-01 2020-05-28 0.261 0 +0
2020-05-29 2020-05-27 0.261 0 +0
2020-05-28 2020-05-26 0.262 0 +0
2020-05-27 2020-05-25 0.263 0 +0
2020-05-26 2020-05-22 0.265 0 +0
2020-05-25 2020-05-21 0.265 0 +0
2020-05-22 2020-05-20 0.265 0 +0
2020-05-21 2020-05-19 0.274 0 +0
2020-05-20 2020-05-18 0.274 0 +0
2020-05-19 2020-05-15 0.274 0 +0
2020-05-18 2020-05-14 0.274 0 +0
2020-05-15 2020-05-13 0.275 0 +0
2020-05-14 2020-05-12 0.278 0 +0
2020-05-13 2020-05-11 0.277 0 +0
2020-05-12 2020-05-08 0.277 0 +0
2020-05-11 2020-05-07 0.277 0 +0
2020-05-08 2020-05-06 0.278 0 +0
2020-05-07 2020-05-05 0.278 0 +0
2020-05-06 2020-05-04 0.273 0 +0
2020-05-05 2020-04-29 0.275 0 +0
2020-05-04 2020-04-28 0.275 0 +0
2020-04-29 2020-04-27 0.277 0 +0
2020-04-28 2020-04-24 0.277 0 +0
2020-04-27 2020-04-23 0.275 0 +0
2020-04-24 2020-04-22 0.277 0 +0
2020-04-23 2020-04-21 0.277 0 +0
2020-04-22 2020-04-20 0.279 0 +0
2020-04-21 2020-04-17 0.279 0 +0
2020-04-20 2020-04-16 0.278 0 +0
2020-04-17 2020-04-15 0.281 0 +0
2020-04-16 2020-04-14 0.282 0 +0
2020-04-15 2020-04-09 0.283 0 +0
2020-04-14 2020-04-08 0.285 0 +0
2020-04-09 2020-04-07 0.278 0 +0
2020-04-08 2020-04-06 0.278 0 +0
2020-04-07 2020-04-03 0.277 0 +0
2020-04-06 2020-04-02 0.278 0 +0
2020-04-03 2020-04-01 0.278 0 +0
2020-04-02 2020-03-31 0.273 0 +0
2020-04-01 2020-03-30 0.275 0 +0
2020-03-31 2020-03-27 0.270 0 +0
2020-03-30 2020-03-26 0.277 0 +0
2020-03-27 2020-03-25 0.271 0 +0
2020-03-26 2020-03-24 0.277 0 +0
2020-03-25 2020-03-23 0.265 0 +0
2020-03-24 2020-03-20 0.265 0 +0
2020-03-23 2020-03-19 0.265 0 +0
2020-03-20 2020-03-18 0.251 0 +0
2020-03-19 2020-03-17 0.263 0 +0
2020-03-18 2020-03-16 0.263 0 +0
2020-03-17 2020-03-13 0.265 0 +0
2020-03-16 2020-03-12 0.290 0 +0
2020-03-13 2020-03-11 0.298 0 +0
2020-03-12 2020-03-10 0.296 0 +0
2020-03-11 2020-03-09 0.296 0 +0
2020-03-10 2020-03-06 0.290 0 +0
2020-03-09 2020-03-05 0.288 0 +0
2020-03-06 2020-03-04 0.285 0 +0
2020-03-05 2020-03-03 0.303 0 +0
2020-03-04 2020-03-02 0.304 0 +0
2020-03-03 2020-02-28 0.300 0 +0
2020-03-02 2020-02-27 0.302 0 +0
2020-02-28 2020-02-26 0.298 0 +0
2020-02-27 2020-02-25 0.302 0 +0
2020-02-26 2020-02-24 0.315 0 +0
2020-02-25 2020-02-21 0.318 0 +0
2020-02-24 2020-02-20 0.315 0 +0
2020-02-21 2020-02-19 0.310 0 +0
2020-02-20 2020-02-18 0.307 0 +0
2020-02-19 2020-02-17 0.300 0 +0
2020-02-18 2020-02-14 0.302 0 +0
2020-02-17 2020-02-13 0.300 0 +0
2020-02-14 2020-02-12 0.303 0 +0
2020-02-13 2020-02-11 0.307 0 +0
2020-02-12 2020-02-10 0.294 0 +0
2020-02-11 2020-02-07 0.278 0 +0
2020-02-10 2020-02-06 0.278 0 +0
2020-02-07 2020-02-05 0.278 0 +0
2020-02-06 2020-02-04 0.283 0 +0
2020-02-05 2020-02-03 0.283 0 +0
2020-02-04 2020-01-31 0.285 0 +0
2020-02-03 2020-01-30 0.285 0 +0
2020-01-31 2020-01-29 0.286 0 +0
2020-01-30 2020-01-24 0.286 0 +0
2020-01-29 2020-01-22 0.285 0 +0
2020-01-23 2020-01-21 0.286 0 +0
2020-01-22 2020-01-20 0.287 0 +0
2020-01-21 2020-01-17 0.290 0 +0
2020-01-20 2020-01-16 0.291 0 +0
2020-01-17 2020-01-15 0.291 0 +0
2020-01-16 2020-01-14 0.275 0 +0
2020-01-15 2020-01-13 0.275 0 +0
2020-01-14 2020-01-10 0.275 0 +0
2020-01-13 2020-01-09 0.279 0 +0
2020-01-10 2020-01-08 0.279 0 +0
2020-01-09 2020-01-07 0.273 0 +0
2020-01-08 2020-01-06 0.265 0 +0
2020-01-07 2020-01-03 0.266 0 +0
2020-01-06 2020-01-02 0.265 0 +0
2020-01-03 2019-12-31 0.266 0 +0
2020-01-02 2019-12-27 0.267 0 +0
2019-12-30 2019-12-24 0.267 0 +0
2019-12-27 2019-12-20 0.263 0 +0
2019-12-23 2019-12-19 0.259 0 +0
2019-12-20 2019-12-18 0.259 0 +0
2019-12-19 2019-12-17 0.261 0 +0
2019-12-18 2019-12-16 0.258 0 +0
2019-12-17 2019-12-13 0.258 0 +0
2019-12-16 2019-12-12 0.254 0 +0
2019-12-13 2019-12-11 0.254 0 +0
2019-12-12 2019-12-10 0.258 0 +0
2019-12-11 2019-12-09 0.257 0 +0
2019-12-10 2019-12-06 0.257 0 +0
2019-12-09 2019-12-05 0.251 0 +0
2019-12-06 2019-12-04 0.251 0 +0
2019-12-05 2019-12-03 0.247 0 +0
2019-12-04 2019-12-02 0.247 0 +0
2019-12-03 2019-11-29 0.247 0 +0
2019-12-02 2019-11-28 0.245 0 +0
2019-11-29 2019-11-27 0.245 0 +0
2019-11-28 2019-11-26 0.245 0 +0
2019-11-27 2019-11-25 0.245 0 +0
2019-11-26 2019-11-22 0.245 0 +0
2019-11-25 2019-11-21 0.245 0 +0
2019-11-22 2019-11-20 0.242 0 +0
2019-11-21 2019-11-19 0.250 0 +0
2019-11-20 2019-11-18 0.237 0 +0
2019-11-19 2019-11-15 0.237 0 +0
2019-11-18 2019-11-14 0.245 0 +0
2019-11-15 2019-11-13 0.232 0 +0
2019-11-14 2019-11-12 0.232 0 +0
2019-11-13 2019-11-11 0.232 0 +0
2019-11-12 2019-11-08 0.232 0 +0
2019-11-11 2019-11-07 0.236 0 +0
2019-11-08 2019-11-06 0.236 0 +0
2019-11-07 2019-11-05 0.236 0 +0
2019-11-06 2019-11-04 0.225 0 +0
2019-11-05 2019-11-01 0.225 0 +0
2019-11-04 2019-10-31 0.228 0 +0
2019-11-01 2019-10-30 0.228 0 +0
2019-10-31 2019-10-29 0.233 0 +0
2019-10-30 2019-10-28 0.236 0 +0
2019-10-29 2019-10-25 0.212 0 +0
2019-10-28 2019-10-24 0.212 0 +0
2019-10-25 2019-10-23 0.205 0 +0
2019-10-24 2019-10-22 0.201 0 +0
2019-10-23 2019-10-21 0.201 0 +0
2019-10-22 2019-10-18 0.201 0 +0
2019-10-21 2019-10-17 0.188 0 +0
2019-10-18 2019-10-16 0.205 0 +0
2019-10-17 2019-10-15 0.205 0 +0
2019-10-16 2019-10-14 0.195 0 +0
2019-10-15 2019-10-11 0.195 0 +0
2019-10-14 2019-10-10 0.180 0 +0
2019-10-11 2019-10-09 0.179 0 +0
2019-10-10 2019-10-08 0.185 0 +0
2019-10-09 2019-10-04 0.185 0 +0
2019-10-08 2019-10-03 0.185 0 +0
2019-10-04 2019-10-02 0.193 0 +0
2019-10-03 2019-09-30 0.193 0 +0
2019-10-02 2019-09-27 0.193 0 +0
2019-09-30 2019-09-26 0.206 0 +0
2019-09-27 2019-09-25 0.212 0 +0
2019-09-26 2019-09-24 0.212 0 +0
2019-09-25 2019-09-23 0.201 0 +0
2019-09-24 2019-09-20 0.201 0 +0
2019-09-23 2019-09-19 0.201 0 +0
2019-09-20 2019-09-18 0.224 0 +0
2019-09-19 2019-09-17 0.224 0 +0
2019-09-18 2019-09-16 0.224 0 +0
2019-09-17 2019-09-13 0.224 0 +0
2019-09-16 2019-09-12 0.206 0 +0
2019-09-13 2019-09-11 0.206 0 +0
2019-09-12 2019-09-10 0.206 0 +0
2019-09-11 2019-09-09 0.206 0 +0
2019-09-10 2019-09-06 0.205 0 +0
2019-09-09 2019-09-05 0.224 0 +0
2019-09-06 2019-09-04 0.224 0 +0
2019-09-05 2019-09-03 0.224 0 +0
2019-09-04 2019-09-02 0.225 0 +0
2019-09-03 2019-08-30 0.234 0 +0
2019-09-02 2019-08-29 0.217 0 +0
2019-08-30 2019-08-28 0.218 0 +0
2019-08-29 2019-08-27 0.228 0 +0
2019-08-28 2019-08-26 0.228 0 +0
2019-08-27 2019-08-23 0.214 0 +0
2019-08-26 2019-08-22 0.224 0 +0
2019-08-23 2019-08-21 0.218 0 +0
2019-08-22 2019-08-20 0.218 0 +0
2019-08-21 2019-08-19 0.224 0 +0
2019-08-20 2019-08-16 0.224 0 +0
2019-08-19 2019-08-15 0.224 0 +0
2019-08-16 2019-08-14 0.220 0 +0
2019-08-15 2019-08-13 0.220 0 +0
2019-08-14 2019-08-12 0.220 0 +0
2019-08-13 2019-08-09 0.225 0 +0
2019-08-12 2019-08-08 0.204 0 +0
2019-08-09 2019-08-07 0.204 0 +0
2019-08-08 2019-08-06 0.202 0 +0
2019-08-07 2019-08-05 0.233 0 +0
2019-08-06 2019-08-02 0.234 0 +0
2019-08-05 2019-08-01 0.237 0 +0
2019-08-02 2019-07-31 0.237 0 +0
2019-08-01 2019-07-30 0.242 0 +0
2019-07-31 2019-07-29 0.222 0 +0
2019-07-30 2019-07-26 0.222 0 +0
2019-07-29 2019-07-25 0.222 0 +0
2019-07-26 2019-07-24 0.195 0 +0
2019-07-25 2019-07-23 0.195 0 +0
2019-07-24 2019-07-22 0.193 0 +0
2019-07-23 2019-07-19 0.225 0 +0
2019-07-22 2019-07-18 0.225 0 +0
2019-07-19 2019-07-17 0.229 0 +0
2019-07-18 2019-07-16 0.232 0 +0
2019-07-17 2019-07-15 0.228 0 +0
2019-07-16 2019-07-12 0.228 0 +0
2019-07-15 2019-07-11 0.228 0 +0
2019-07-12 2019-07-10 0.233 0 +0
2019-07-11 2019-07-09 0.229 0 +0
2019-07-10 2019-07-08 0.228 0 +0
2019-07-09 2019-07-05 0.228 0 +0
2019-07-08 2019-07-04 0.230 0 +0
2019-07-05 2019-07-03 0.226 0 +0
2019-07-04 2019-07-02 0.226 0 +0
2019-07-03 2019-06-28 0.224 0 +0
2019-07-02 2019-06-27 0.224 0 +0
2019-06-28 2019-06-26 0.224 0 +0
2019-06-27 2019-06-25 0.224 0 +0
2019-06-26 2019-06-24 0.222 0 +0
2019-06-25 2019-06-21 0.225 0 +0
2019-06-24 2019-06-20 0.225 0 +0
2019-06-21 2019-06-19 0.225 0 +0
2019-06-20 2019-06-18 0.225 0 +0
2019-06-19 2019-06-17 0.225 0 +0
2019-06-18 2019-06-14 0.225 0 +0
2019-06-17 2019-06-13 0.225 0 +0
2019-06-14 2019-06-12 0.218 0 +0
2019-06-13 2019-06-11 0.208 0 +0
2019-06-12 2019-06-10 0.230 0 +0
2019-06-11 2019-06-06 0.230 0 +0
2019-06-10 2019-06-05 0.230 0 +0
2019-06-06 2019-06-04 0.230 0 +0
2019-06-05 2019-06-03 0.230 0 +0
2019-06-04 2019-05-31 0.232 0 +0
2019-06-03 2019-05-30 0.230 0 +0
2019-05-31 2019-05-29 0.232 0 +0
2019-05-30 2019-05-28 0.232 0 +0
2019-05-29 2019-05-27 0.228 0 +0
2019-05-28 2019-05-24 0.228 0 +0
2019-05-27 2019-05-23 0.230 0 +0
2019-05-24 2019-05-22 0.228 0 +0
2019-05-23 2019-05-21 0.228 0 +0
2019-05-22 2019-05-20 0.228 0 +0
2019-05-21 2019-05-17 0.229 0 +0
2019-05-20 2019-05-16 0.233 0 +0
2019-05-17 2019-05-15 0.233 0 +0
2019-05-16 2019-05-14 0.233 0 +0
2019-05-15 2019-05-10 0.233 0 +0
2019-05-14 2019-05-09 0.232 0 +0
2019-05-10 2019-05-08 0.246 0 +0
2019-05-09 2019-05-07 0.233 0 +0
2019-05-08 2019-05-06 0.233 0 +0
2019-05-07 2019-05-03 0.243 0 +0
2019-05-06 2019-05-02 0.243 0 +0
2019-05-03 2019-04-30 0.243 0 +0
2019-05-02 2019-04-29 0.250 0 +0
2019-04-30 2019-04-26 0.238 0 +0
2019-04-29 2019-04-25 0.247 0 +0
2019-04-26 2019-04-24 0.250 0 +0
2019-04-25 2019-04-23 0.241 0 +0
2019-04-24 2019-04-18 0.241 0 +0
2019-04-23 2019-04-17 0.242 0 +0
2019-04-18 2019-04-16 0.236 0 +0
2019-04-17 2019-04-15 0.238 0 +0
2019-04-16 2019-04-12 0.243 0 +0
2019-04-15 2019-04-11 0.238 0 +0
2019-04-12 2019-04-10 0.238 0 +0
2019-04-11 2019-04-09 0.238 0 +0
2019-04-10 2019-04-08 0.238 0 +0
2019-04-09 2019-04-04 0.237 0 +0
2019-04-08 2019-04-03 0.240 0 +0
2019-04-04 2019-04-02 0.241 0 +0
2019-04-03 2019-04-01 0.241 0 +0
2019-04-02 2019-03-29 0.243 0 +0
2019-04-01 2019-03-28 0.246 0 +0
2019-03-29 2019-03-27 0.238 0 +0
2019-03-28 2019-03-26 0.225 0 +0
2019-03-27 2019-03-25 0.222 0 +0
2019-03-26 2019-03-22 0.232 0 +0
2019-03-25 2019-03-21 0.232 0 +0
2019-03-22 2019-03-20 0.237 0 +0
2019-03-21 2019-03-19 0.225 0 +0
2019-03-20 2019-03-18 0.225 0 +0
2019-03-19 2019-03-15 0.225 0 +0
2019-03-18 2019-03-14 0.222 0 +0
2019-03-15 2019-03-13 0.232 0 +0
2019-03-14 2019-03-12 0.237 0 +0
2019-03-13 2019-03-11 0.237 0 +0
2019-03-12 2019-03-08 0.237 0 +0
2019-03-11 2019-03-07 0.238 0 +0
2019-03-08 2019-03-06 0.238 0 +0
2019-03-07 2019-03-05 0.240 0 +0
2019-03-06 2019-03-04 0.242 0 +0
2019-03-05 2019-03-01 0.238 0 +0
2019-03-04 2019-02-28 0.238 0 +0
2019-03-01 2019-02-27 0.238 0 +0
2019-02-28 2019-02-26 0.238 0 +0
2019-02-27 2019-02-25 0.245 0 +0
2019-02-26 2019-02-22 0.249 0 +0
2019-02-25 2019-02-21 0.249 0 +0
2019-02-22 2019-02-20 0.245 0 +0
2019-02-21 2019-02-19 0.250 0 +0
2019-02-20 2019-02-18 0.247 0 +0
2019-02-19 2019-02-15 0.242 0 +0
2019-02-18 2019-02-14 0.242 0 +0
2019-02-15 2019-02-13 0.242 0 +0
2019-02-14 2019-02-12 0.243 0 +0
2019-02-13 2019-02-11 0.245 0 +0
2019-02-12 2019-02-08 0.251 0 +0
2019-02-11 2019-02-04 0.242 0 +0
2019-02-08 2019-01-31 0.245 0 +0
2019-02-01 2019-01-30 0.245 0 +0
2019-01-31 2019-01-29 0.237 0 +0
2019-01-30 2019-01-28 0.237 0 +0
2019-01-29 2019-01-25 0.240 0 +0
2019-01-28 2019-01-24 0.245 0 +0
2019-01-25 2019-01-23 0.229 0 +0
2019-01-24 2019-01-22 0.243 0 +0
2019-01-23 2019-01-21 0.246 0 +0
2019-01-22 2019-01-18 0.237 0 +0
2019-01-21 2019-01-17 0.229 0 +0
2019-01-18 2019-01-16 0.237 0 +0
2019-01-17 2019-01-15 0.237 0 +0
2019-01-16 2019-01-14 0.238 0 +0
2019-01-15 2019-01-11 0.238 0 +0
2019-01-14 2019-01-10 0.226 0 +0
2019-01-11 2019-01-09 0.242 0 +0
2019-01-10 2019-01-08 0.226 0 +0
2019-01-09 2019-01-07 0.225 0 +0
2019-01-08 2019-01-04 0.229 0 +0
2019-01-07 2019-01-03 0.230 0 +0
2019-01-04 2019-01-02 0.237 0 +0
2019-01-03 2018-12-31 0.249 0 +0
2019-01-02 2018-12-27 0.229 0 +0
2018-12-28 2018-12-24 0.233 0 +0
2018-12-27 2018-12-20 0.237 0 +0
2018-12-21 2018-12-19 0.240 0 +0
2018-12-20 2018-12-18 0.238 0 +0
2018-12-19 2018-12-17 0.230 0 +0
2018-12-18 2018-12-14 0.243 0 +0
2018-12-17 2018-12-13 0.237 0 +0
2018-12-14 2018-12-12 0.229 0 +0
2018-12-13 2018-12-11 0.229 0 +0
2018-12-12 2018-12-10 0.229 0 +0
2018-12-11 2018-12-07 0.234 0 +0
2018-12-10 2018-12-06 0.237 0 +0
2018-12-07 2018-12-05 0.240 0 +0
2018-12-06 2018-12-04 0.238 0 +0
2018-12-05 2018-12-03 0.249 0 +0
2018-12-04 2018-11-30 0.246 0 +0
2018-12-03 2018-11-29 0.246 0 +0
2018-11-30 2018-11-28 0.247 0 +0
2018-11-29 2018-11-27 0.247 0 +0
2018-11-28 2018-11-26 0.247 0 +0
2018-11-27 2018-11-23 0.255 0 +0
2018-11-26 2018-11-22 0.275 0 +0
2018-11-23 2018-11-21 0.242 0 +0
2018-11-22 2018-11-20 0.237 0 +0
2018-11-21 2018-11-19 0.220 0 +0
2018-11-20 2018-11-16 0.208 0 +0
2018-11-19 2018-11-15 0.214 0 +0
2018-11-16 2018-11-14 0.214 0 +0
2018-11-15 2018-11-13 0.209 0 +0
2018-11-14 2018-11-12 0.210 0 +0
2018-11-13 2018-11-09 0.208 0 +0
2018-11-12 2018-11-08 0.208 0 +0
2018-11-09 2018-11-07 0.205 0 +0
2018-11-08 2018-11-06 0.205 0 +0
2018-11-07 2018-11-05 0.209 0 +0
2018-11-06 2018-11-02 0.212 0 +0
2018-11-05 2018-11-01 0.213 0 +0
2018-11-02 2018-10-31 0.208 0 +0
2018-11-01 2018-10-30 0.205 0 +0
2018-10-31 2018-10-29 0.208 0 +0
2018-10-30 2018-10-26 0.204 0 +0
2018-10-29 2018-10-25 0.198 0 +0
2018-10-26 2018-10-24 0.201 0 +0
2018-10-25 2018-10-23 0.188 0 +0
2018-10-24 2018-10-22 0.205 0 +0
2018-10-23 2018-10-19 0.185 0 +0
2018-10-22 2018-10-18 0.180 0 +0
2018-10-19 2018-10-16 0.184 0 +0
2018-10-18 2018-10-15 0.184 0 +0
2018-10-16 2018-10-12 0.176 0 +0
2018-10-15 2018-10-11 0.185 0 +0
2018-10-12 2018-10-10 0.191 0 +0
2018-10-11 2018-10-09 0.177 0 +0
2018-10-10 2018-10-08 0.183 0 +0
2018-10-09 2018-10-05 0.189 0 +0
2018-10-08 2018-10-04 0.195 0 +0
2018-10-05 2018-10-03 0.195 0 +0
2018-10-04 2018-10-02 0.198 0 +0
2018-10-03 2018-09-28 0.195 0 +0
2018-10-02 2018-09-27 0.198 0 +0
2018-09-28 2018-09-26 0.198 0 +0
2018-09-27 2018-09-24 0.198 0 +0
2018-09-26 2018-09-21 0.198 0 +0
2018-09-24 2018-09-20 0.206 0 +0
2018-09-21 2018-09-19 0.206 0 +0
2018-09-20 2018-09-18 0.206 0 +0
2018-09-19 2018-09-17 0.193 0 +0
2018-09-18 2018-09-14 0.214 0 +0
2018-09-17 2018-09-13 0.216 0 +0
2018-09-14 2018-09-12 0.209 0 +0
2018-09-13 2018-09-11 0.209 0 +0
2018-09-12 2018-09-10 0.217 0 +0
2018-09-11 2018-09-07 0.200 0 +0
2018-09-10 2018-09-06 0.206 0 +0
2018-09-07 2018-09-05 0.206 0 +0
2018-09-06 2018-09-04 0.198 0 +0
2018-09-05 2018-09-03 0.202 0 +0
2018-09-04 2018-08-31 0.204 0 +0
2018-09-03 2018-08-30 0.204 0 +0
2018-08-31 2018-08-29 0.208 0 +0
2018-08-30 2018-08-28 0.202 0 +0
2018-08-29 2018-08-27 0.228 0 +0
2018-08-28 2018-08-24 0.225 0 +0
2018-08-27 2018-08-23 0.238 0 +0
2018-08-24 2018-08-22 0.238 0 +0
2018-08-23 2018-08-21 0.240 0 +0
2018-08-22 2018-08-20 0.224 0 +0
2018-08-21 2018-08-17 0.242 0 +0
2018-08-20 2018-08-16 0.242 0 +0
2018-08-17 2018-08-15 0.251 0 +0
2018-08-16 2018-08-14 0.251 0 +0
2018-08-15 2018-08-13 0.265 0 +0
2018-08-14 2018-08-10 0.250 0 +0
2018-08-13 2018-08-09 0.251 0 +0
2018-08-10 2018-08-08 0.263 0 +0
2018-08-09 2018-08-07 0.265 0 +0
2018-08-08 2018-08-06 0.265 0 +0
2018-08-07 2018-08-03 0.265 0 +0
2018-08-06 2018-08-02 0.267 0 +0
2018-08-03 2018-08-01 0.269 0 +0
2018-08-02 2018-07-31 0.269 0 +0
2018-08-01 2018-07-30 0.269 0 +0
2018-07-31 2018-07-27 0.269 0 +0
2018-07-30 2018-07-26 0.269 0 +0
2018-07-27 2018-07-25 0.269 0 +0
2018-07-26 2018-07-24 0.259 0 +0
2018-07-25 2018-07-23 0.251 0 +0
2018-07-24 2018-07-20 0.242 0 +0
2018-07-23 2018-07-19 0.242 0 +0
2018-07-20 2018-07-18 0.242 0 +0
2018-07-19 2018-07-17 0.243 0 +0
2018-07-18 2018-07-16 0.245 0 +0
2018-07-17 2018-07-13 0.247 0 +0
2018-07-16 2018-07-12 0.245 0 +0
2018-07-13 2018-07-11 0.237 0 +0
2018-07-12 2018-07-10 0.240 0 +0
2018-07-11 2018-07-09 0.265 0 +0
2018-07-10 2018-07-06 0.251 0 +0
2018-07-09 2018-07-05 0.251 0 +0
2018-07-06 2018-07-04 0.251 0 +0
2018-07-05 2018-07-03 0.251 0 +0
2018-07-04 2018-06-29 0.251 0 +0
2018-07-03 2018-06-28 0.247 0 +0
2018-06-29 2018-06-27 0.246 0 +0
2018-06-28 2018-06-26 0.251 0 +0
2018-06-27 2018-06-25 0.274 0 +0
2018-06-26 2018-06-22 0.275 0 +0
2018-06-25 2018-06-21 0.265 0 +0
2018-06-22 2018-06-20 0.271 0 +0
2018-06-21 2018-06-19 0.274 0 +0
2018-06-20 2018-06-15 0.288 0 +0
2018-06-19 2018-06-14 0.270 0 +0
2018-06-15 2018-06-13 0.270 0 +0
2018-06-14 2018-06-12 0.271 0 +0
2018-06-13 2018-06-11 0.267 0 +0
2018-06-12 2018-06-08 0.265 0 +0
2018-06-11 2018-06-07 0.265 0 +0
2018-06-08 2018-06-06 0.262 0 +0
2018-06-07 2018-06-05 0.263 0 +0
2018-06-06 2018-06-04 0.263 0 +0
2018-06-05 2018-06-01 0.251 0 +0
2018-06-04 2018-05-31 0.262 0 +0
2018-06-01 2018-05-30 0.262 0 +0
2018-05-31 2018-05-29 0.261 0 +0
2018-05-30 2018-05-28 0.261 0 +0
2018-05-29 2018-05-25 0.263 0 +0
2018-05-28 2018-05-24 0.265 0 +0
2018-05-25 2018-05-23 0.259 0 +0
2018-05-24 2018-05-21 0.273 0 +0
2018-05-23 2018-05-18 0.267 0 +0
2018-05-21 2018-05-17 0.267 0 +0
2018-05-18 2018-05-16 0.263 0 +0
2018-05-17 2018-05-15 0.257 0 +0
2018-05-16 2018-05-14 0.281 0 +0
2018-05-15 2018-05-11 0.281 0 +0
2018-05-14 2018-05-10 0.274 0 +0
2018-05-11 2018-05-09 0.265 0 +0
2018-05-10 2018-05-08 0.275 0 +0
2018-05-09 2018-05-07 0.265 0 +0
2018-05-08 2018-05-04 0.279 0 +0
2018-05-07 2018-05-03 0.269 0 +0
2018-05-04 2018-05-02 0.263 0 +0
2018-05-03 2018-04-30 0.263 0 +0
2018-05-02 2018-04-27 0.263 0 +0
2018-04-30 2018-04-26 0.263 0 +0
2018-04-27 2018-04-25 0.263 0 +0
2018-04-26 2018-04-24 0.277 0 +0
2018-04-25 2018-04-23 0.259 0 +0
2018-04-24 2018-04-20 0.259 0 +0
2018-04-23 2018-04-19 0.259 0 +0
2018-04-20 2018-04-18 0.255 0 +0
2018-04-19 2018-04-17 0.255 0 +0
2018-04-18 2018-04-16 0.258 0 +0
2018-04-17 2018-04-13 0.262 0 +0
2018-04-16 2018-04-12 0.251 0 +0
2018-04-13 2018-04-11 0.251 0 +0
2018-04-12 2018-04-10 0.253 0 +0
2018-04-11 2018-04-09 0.251 0 +0
2018-04-10 2018-04-06 0.251 0 +0
2018-04-09 2018-04-04 0.262 0 +0
2018-04-06 2018-04-03 0.247 0 +0
2018-04-04 2018-03-29 0.259 0 +0
2018-04-03 2018-03-28 0.265 0 +0
2018-03-29 2018-03-27 0.275 0 +0
2018-03-28 2018-03-26 0.275 0 +0
2018-03-27 2018-03-23 0.283 0 +0
2018-03-26 2018-03-22 0.311 0 +0
2018-03-23 2018-03-21 0.311 0 +0
2018-03-22 2018-03-20 0.311 0 +0
2018-03-21 2018-03-19 0.311 0 +0
2018-03-20 2018-03-16 0.308 0 +0
2018-03-19 2018-03-15 0.308 0 +0
2018-03-16 2018-03-14 0.310 0 +0
2018-03-15 2018-03-13 0.312 0 +0
2018-03-14 2018-03-12 0.316 0 +0
2018-03-13 2018-03-09 0.315 0 +0
2018-03-12 2018-03-08 0.311 0 +0
2018-03-09 2018-03-07 0.311 0 +0
2018-03-08 2018-03-06 0.315 0 +0
2018-03-07 2018-03-05 0.315 0 +0
2018-03-06 2018-03-02 0.316 0 +0
2018-03-05 2018-03-01 0.320 0 +0
2018-03-02 2018-02-28 0.322 0 +0
2018-03-01 2018-02-27 0.320 0 +0
2018-02-28 2018-02-26 0.320 0 +0
2018-02-27 2018-02-23 0.311 0 +0
2018-02-26 2018-02-22 0.311 0 +0
2018-02-23 2018-02-21 0.311 0 +0
2018-02-22 2018-02-20 0.311 0 +0
2018-02-21 2018-02-15 0.318 0 +0
2018-02-20 2018-02-13 0.318 0 +0
2018-02-14 2018-02-12 0.318 0 +0
2018-02-13 2018-02-09 0.324 0 +0
2018-02-12 2018-02-08 0.327 0 +0
2018-02-09 2018-02-07 0.331 0 +0
2018-02-08 2018-02-06 0.328 0 +0
2018-02-07 2018-02-05 0.331 0 +0
2018-02-06 2018-02-02 0.331 0 +0
2018-02-05 2018-02-01 0.337 0 +0
2018-02-02 2018-01-31 0.331 0 +0
2018-02-01 2018-01-30 0.331 0 +0
2018-01-31 2018-01-29 0.331 0 +0
2018-01-30 2018-01-26 0.320 0 +0
2018-01-29 2018-01-25 0.324 0 +0
2018-01-26 2018-01-24 0.328 0 +0
2018-01-25 2018-01-23 0.337 0 +0
2018-01-24 2018-01-22 0.337 0 +0
2018-01-23 2018-01-19 0.331 0 +0
2018-01-22 2018-01-18 0.344 0 +0
2018-01-19 2018-01-17 0.344 0 +0
2018-01-18 2018-01-16 0.344 0 +0
2018-01-17 2018-01-15 0.351 0 +0
2018-01-16 2018-01-12 0.337 0 +0
2018-01-15 2018-01-11 0.330 0 +0
2018-01-12 2018-01-10 0.323 0 +0
2018-01-11 2018-01-09 0.337 0 +0
2018-01-10 2018-01-08 0.330 0 +0
2018-01-09 2018-01-05 0.320 0 +0
2018-01-08 2018-01-04 0.330 0 +0
2018-01-05 2018-01-03 0.330 0 +0
2018-01-04 2018-01-02 0.328 0 +0
2018-01-03 2017-12-29 0.326 0 +0
2018-01-02 2017-12-28 0.324 0 +0
2017-12-29 2017-12-27 0.312 0 +0
2017-12-28 2017-12-22 0.318 0 +0
2017-12-27 2017-12-21 0.307 0 +0
2017-12-22 2017-12-20 0.308 0 +0
2017-12-21 2017-12-19 0.308 0 +0
2017-12-20 2017-12-18 0.311 0 +0
2017-12-19 2017-12-15 0.318 0 +0
2017-12-18 2017-12-14 0.320 0 +0
2017-12-15 2017-12-13 0.320 0 +0
2017-12-14 2017-12-12 0.304 0 +0
2017-12-13 2017-12-11 0.319 0 +0
2017-12-12 2017-12-08 0.310 0 +0
2017-12-11 2017-12-07 0.311 0 +0
2017-12-08 2017-12-06 0.314 0 +0
2017-12-07 2017-12-05 0.322 0 +0
2017-12-06 2017-12-04 0.323 0 +0
2017-12-05 2017-12-01 0.318 0 +0
2017-12-04 2017-11-30 0.315 0 +0
2017-12-01 2017-11-29 0.314 0 +0
2017-11-30 2017-11-28 0.316 0 +0
2017-11-29 2017-11-27 0.311 0 +0
2017-11-28 2017-11-24 0.323 0 +0
2017-11-27 2017-11-23 0.318 0 +0
2017-11-24 2017-11-22 0.316 0 +0
2017-11-23 2017-11-21 0.306 0 +0
2017-11-22 2017-11-20 0.318 0 +0
2017-11-21 2017-11-17 0.319 0 +0
2017-11-20 2017-11-16 0.316 0 +0
2017-11-17 2017-11-15 0.318 0 +0
2017-11-16 2017-11-14 0.318 0 +0
2017-11-15 2017-11-13 0.318 0 +0
2017-11-14 2017-11-10 0.318 0 +0
2017-11-13 2017-11-09 0.327 0 +0
2017-11-10 2017-11-08 0.322 0 +0
2017-11-09 2017-11-07 0.330 0 +0
2017-11-08 2017-11-06 0.324 0 +0
2017-11-07 2017-11-03 0.322 0 +0
2017-11-06 2017-11-02 0.316 0 +0
2017-11-03 2017-11-01 0.324 0 +0
2017-11-02 2017-10-31 0.324 0 +0
2017-11-01 2017-10-30 0.324 0 +0
2017-10-31 2017-10-27 0.323 0 +0
2017-10-30 2017-10-26 0.327 0 +0
2017-10-27 2017-10-25 0.319 0 +0
2017-10-26 2017-10-24 0.310 0 +0
2017-10-25 2017-10-23 0.327 0 +0
2017-10-24 2017-10-20 0.331 0 +0
2017-10-23 2017-10-19 0.324 0 +0
2017-10-20 2017-10-18 0.344 0 +0
2017-10-19 2017-10-17 0.357 0 +0
2017-10-18 2017-10-16 0.364 0 +0
2017-10-17 2017-10-13 0.364 0 +0
2017-10-16 2017-10-12 0.364 0 +0
2017-10-13 2017-10-11 0.364 0 +0
2017-10-12 2017-10-10 0.364 0 +0
2017-10-11 2017-10-09 0.357 0 +0
2017-10-10 2017-10-06 0.364 0 +0
2017-10-09 2017-10-04 0.364 0 +0
2017-10-06 2017-10-03 0.371 0 +0
2017-10-04 2017-09-29 0.364 0 +0
2017-10-03 2017-09-28 0.357 0 +0
2017-09-29 2017-09-27 0.351 0 +0
2017-09-28 2017-09-26 0.357 0 +0
2017-09-27 2017-09-25 0.357 0 +0
2017-09-26 2017-09-22 0.377 0 +0
2017-09-25 2017-09-21 0.371 0 +0
2017-09-22 2017-09-20 0.351 0 +0
2017-09-21 2017-09-19 0.357 0 +0
2017-09-20 2017-09-18 0.357 0 +0
2017-09-19 2017-09-15 0.357 0 +0
2017-09-18 2017-09-14 0.351 0 +0
2017-09-15 2017-09-13 0.351 0 +0
2017-09-14 2017-09-12 0.357 0 +0
2017-09-13 2017-09-11 0.357 0 +0
2017-09-12 2017-09-08 0.364 0 +0
2017-09-11 2017-09-07 0.357 0 +0
2017-09-08 2017-09-06 0.337 0 +0
2017-09-07 2017-09-05 0.351 0 +0
2017-09-06 2017-09-04 0.371 0 +0
2017-09-05 2017-09-01 0.371 0 +0
2017-09-04 2017-08-31 0.357 0 +0
2017-09-01 2017-08-30 0.377 0 +0
2017-08-31 2017-08-29 0.377 0 +0
2017-08-30 2017-08-28 0.377 0 +0
2017-08-29 2017-08-25 0.384 0 +0
2017-08-28 2017-08-24 0.371 0 +0
2017-08-25 2017-08-22 0.384 0 +0
2017-08-24 2017-08-21 0.364 0 +0
2017-08-22 2017-08-18 0.364 0 +0
2017-08-21 2017-08-17 0.371 0 +0
2017-08-18 2017-08-16 0.371 0 +0
2017-08-17 2017-08-15 0.351 0 +0
2017-08-16 2017-08-14 0.357 0 +0
2017-08-15 2017-08-11 0.351 0 +0
2017-08-14 2017-08-10 0.364 0 +0
2017-08-11 2017-08-09 0.377 0 +0
2017-08-10 2017-08-08 0.377 0 +0
2017-08-09 2017-08-07 0.351 0 +0
2017-08-08 2017-08-04 0.371 0 +0
2017-08-07 2017-08-03 0.371 0 +0
2017-08-04 2017-08-02 0.371 0 +0
2017-08-03 2017-08-01 0.357 0 +0
2017-08-02 2017-07-31 0.357 0 +0
2017-08-01 2017-07-28 0.344 0 +0
2017-07-31 2017-07-27 0.337 0 +0
2017-07-28 2017-07-26 0.344 0 +0
2017-07-27 2017-07-25 0.364 0 +0
2017-07-26 2017-07-24 0.357 0 +0
2017-07-25 2017-07-21 0.357 0 +0
2017-07-24 2017-07-20 0.344 0 +0
2017-07-21 2017-07-19 0.344 0 +0
2017-07-20 2017-07-18 0.328 0 +0
2017-07-19 2017-07-17 0.327 0 +0
2017-07-18 2017-07-14 0.327 0 +0
2017-07-17 2017-07-13 0.337 0 +0
2017-07-14 2017-07-12 0.331 0 +0
2017-07-13 2017-07-11 0.337 0 +0
2017-07-12 2017-07-10 0.344 0 +0
2017-07-11 2017-07-07 0.337 0 +0
2017-07-10 2017-07-06 0.326 0 +0
2017-07-07 2017-07-05 0.328 0 +0
2017-07-06 2017-07-04 0.331 0 +0
2017-07-05 2017-07-03 0.344 0 +0
2017-07-04 2017-06-30 0.331 0 +0
2017-07-03 2017-06-29 0.331 0 +0
2017-06-30 2017-06-28 0.331 0 +0
2017-06-29 2017-06-27 0.337 0 +0
2017-06-28 2017-06-26 0.344 0 +0
2017-06-27 2017-06-23 0.337 0 +0
2017-06-26 2017-06-22 0.337 0 +0
2017-06-23 2017-06-21 0.337 0 +0
2017-06-22 2017-06-20 0.337 0 +0
2017-06-21 2017-06-19 0.331 0 +0
2017-06-20 2017-06-16 0.331 0 +0
2017-06-19 2017-06-15 0.337 0 +0
2017-06-16 2017-06-14 0.337 0 +0
2017-06-15 2017-06-13 0.337 0 +0
2017-06-14 2017-06-12 0.337 0 +0
2017-06-13 2017-06-09 0.337 0 +0
2017-06-12 2017-06-08 0.331 0 +0
2017-06-09 2017-06-07 0.331 0 +0
2017-06-08 2017-06-06 0.351 0 +0
2017-06-07 2017-06-05 0.331 0 +0
2017-06-06 2017-06-02 0.331 0 +0
2017-06-05 2017-06-01 0.331 0 +0
2017-06-02 2017-05-31 0.337 0 +0
2017-06-01 2017-05-29 0.337 0 +0
2017-05-31 2017-05-26 0.357 0 +0
2017-05-29 2017-05-25 0.344 0 +0
2017-05-26 2017-05-24 0.331 0 +0
2017-05-25 2017-05-23 0.337 0 +0
2017-05-24 2017-05-22 0.337 0 +0
2017-05-23 2017-05-19 0.344 0 +0
2017-05-22 2017-05-18 0.331 0 +0
2017-05-19 2017-05-17 0.337 0 +0
2017-05-18 2017-05-16 0.337 0 +0
2017-05-17 2017-05-15 0.331 0 +0
2017-05-16 2017-05-12 0.324 0 +0
2017-05-15 2017-05-11 0.331 0 +0
2017-05-12 2017-05-10 0.328 0 +0
2017-05-11 2017-05-09 0.331 0 +0
2017-05-10 2017-05-08 0.337 0 +0
2017-05-09 2017-05-05 0.344 0 +0
2017-05-08 2017-05-04 0.344 0 +0
2017-05-05 2017-05-02 0.351 0 +0
2017-05-04 2017-04-28 0.351 0 +0
2017-05-02 2017-04-27 0.357 0 +0
2017-04-28 2017-04-26 0.351 0 +0
2017-04-27 2017-04-25 0.351 0 +0
2017-04-26 2017-04-24 0.364 0 +0
2017-04-25 2017-04-21 0.364 0 +0
2017-04-24 2017-04-20 0.371 0 +0
2017-04-21 2017-04-19 0.371 0 +0
2017-04-20 2017-04-18 0.377 0 +0
2017-04-19 2017-04-13 0.397 0 +0
2017-04-18 2017-04-12 0.397 0 +0
2017-04-13 2017-04-11 0.404 0 +0
2017-04-12 2017-04-10 0.371 0 +0
2017-04-11 2017-04-07 0.364 0 +0
2017-04-10 2017-04-06 0.364 0 +0
2017-04-07 2017-04-05 0.371 0 +0
2017-04-06 2017-04-03 0.364 0 +0
2017-04-05 2017-03-31 0.377 0 +0
2017-04-03 2017-03-30 0.371 0 +0
2017-03-31 2017-03-29 0.371 0 +0
2017-03-30 2017-03-28 0.371 0 +0
2017-03-29 2017-03-27 0.371 0 +0
2017-03-28 2017-03-24 0.377 0 +0
2017-03-27 2017-03-23 0.384 0 +0
2017-03-24 2017-03-22 0.377 0 +0
2017-03-23 2017-03-21 0.384 0 +0
2017-03-22 2017-03-20 0.390 0 +0
2017-03-21 2017-03-17 0.390 0 +0
2017-03-20 2017-03-16 0.390 0 +0
2017-03-17 2017-03-15 0.377 0 +0
2017-03-16 2017-03-14 0.384 0 +0
2017-03-15 2017-03-13 0.390 0 +0
2017-03-14 2017-03-10 0.390 0 +0
2017-03-13 2017-03-09 0.390 0 +0
2017-03-10 2017-03-08 0.384 0 +0
2017-03-09 2017-03-07 0.390 0 +0
2017-03-08 2017-03-06 0.384 0 +0
2017-03-07 2017-03-03 0.384 0 +0
2017-03-06 2017-03-02 0.384 0 +0
2017-03-03 2017-03-01 0.384 0 +0
2017-03-02 2017-02-28 0.390 0 +0
2017-03-01 2017-02-27 0.390 0 +0
2017-02-28 2017-02-24 0.390 0 +0
2017-02-27 2017-02-23 0.390 0 +0
2017-02-24 2017-02-22 0.404 0 +0
2017-02-23 2017-02-21 0.377 0 +0
2017-02-22 2017-02-20 0.384 0 +0
2017-02-21 2017-02-17 0.384 0 +0
2017-02-20 2017-02-16 0.390 0 +0
2017-02-17 2017-02-15 0.390 0 +0
2017-02-16 2017-02-14 0.371 0 +0
2017-02-15 2017-02-13 0.377 0 +0
2017-02-14 2017-02-10 0.384 0 +0
2017-02-13 2017-02-09 0.364 0 +0
2017-02-10 2017-02-08 0.357 0 +0
2017-02-09 2017-02-07 0.357 0 +0
2017-02-08 2017-02-06 0.351 0 +0
2017-02-07 2017-02-03 0.371 0 +0
2017-02-06 2017-02-02 0.357 0 +0
2017-02-03 2017-02-01 0.351 0 +0
2017-02-02 2017-01-27 0.351 0 +0
2017-02-01 2017-01-25 0.344 0 +0
2017-01-26 2017-01-24 0.351 0 +0
2017-01-25 2017-01-23 0.364 0 +0
2017-01-24 2017-01-20 0.351 0 +0
2017-01-23 2017-01-19 0.364 0 +0
2017-01-20 2017-01-18 0.337 0 +0
2017-01-19 2017-01-17 0.322 0 +0
2017-01-18 2017-01-16 0.331 0 +0
2017-01-17 2017-01-13 0.331 0 +0
2017-01-16 2017-01-12 0.331 0 +0
2017-01-13 2017-01-11 0.344 0 +0
2017-01-12 2017-01-10 0.337 0 +0
2017-01-11 2017-01-09 0.337 0 +0
2017-01-10 2017-01-06 0.337 0 +0
2017-01-09 2017-01-05 0.331 0 +0
2017-01-06 2017-01-04 0.344 0 +0
2017-01-05 2017-01-03 0.357 0 +0
2017-01-04 2016-12-30 0.344 0 +0
2017-01-03 2016-12-29 0.344 0 +0
2016-12-30 2016-12-28 0.357 0 +0
2016-12-29 2016-12-23 0.364 0 +0
2016-12-28 2016-12-22 0.364 0 +0
2016-12-23 2016-12-21 0.364 0 +0
2016-12-22 2016-12-20 0.357 0 +0
2016-12-21 2016-12-19 0.364 0 +0
2016-12-20 2016-12-16 0.364 0 +0
2016-12-19 2016-12-15 0.364 0 +0
2016-12-16 2016-12-14 0.384 0 +0
2016-12-15 2016-12-13 0.390 0 +0
2016-12-14 2016-12-12 0.351 0 +0
2016-12-13 2016-12-09 0.371 0 +0
2016-12-12 2016-12-08 0.371 0 +0
2016-12-09 2016-12-07 0.390 0 +0
2016-12-08 2016-12-06 0.390 0 +0
2016-12-07 2016-12-05 0.377 0 +0
2016-12-06 2016-12-02 0.384 0 +0
2016-12-05 2016-12-01 0.371 0 +0
2016-12-02 2016-11-30 0.384 0 +0
2016-12-01 2016-11-29 0.377 0 +0
2016-11-30 2016-11-28 0.377 0 +0
2016-11-29 2016-11-25 0.377 0 +0
2016-11-28 2016-11-24 0.371 0 +0
2016-11-25 2016-11-23 0.371 0 +0
2016-11-24 2016-11-22 0.377 0 +0
2016-11-23 2016-11-21 0.371 0 +0
2016-11-22 2016-11-18 0.390 0 +0
2016-11-21 2016-11-17 0.390 0 +0
2016-11-18 2016-11-16 0.397 0 +0
2016-11-17 2016-11-15 0.377 0 +0
2016-11-16 2016-11-14 0.371 0 +0
2016-11-15 2016-11-11 0.377 0 +0
2016-11-14 2016-11-10 0.377 0 +0
2016-11-11 2016-11-09 0.357 0 +0
2016-11-10 2016-11-08 0.371 0 +0
2016-11-09 2016-11-07 0.371 0 +0
2016-11-08 2016-11-04 0.384 0 +0
2016-11-07 2016-11-03 0.364 0 +0
2016-11-04 2016-11-02 0.371 0 +0
2016-11-03 2016-11-01 0.371 0 +0
2016-11-02 2016-10-31 0.371 0 +0
2016-11-01 2016-10-28 0.371 0 +0
2016-10-31 2016-10-27 0.384 0 +0
2016-10-28 2016-10-26 0.404 0 +0
2016-10-27 2016-10-25 0.404 0 +0
2016-10-26 2016-10-24 0.404 0 +0
2016-10-25 2016-10-20 0.410 0 +0
2016-10-24 2016-10-19 0.417 0 +0
2016-10-20 2016-10-18 0.390 0 +0
2016-10-19 2016-10-17 0.371 0 +0
2016-10-18 2016-10-14 0.377 0 +0
2016-10-17 2016-10-13 0.384 0 +0
2016-10-14 2016-10-12 0.390 0 +0
2016-10-13 2016-10-11 0.397 0 +0
2016-10-12 2016-10-07 0.410 0 +0
2016-10-11 2016-10-06 0.410 0 +0
2016-10-07 2016-10-05 0.417 0 +0
2016-10-06 2016-10-04 0.423 0 +0
2016-10-05 2016-10-03 0.417 0 +0
2016-10-04 2016-09-30 0.437 0 +0
2016-10-03 2016-09-29 0.423 0 +0
2016-09-30 2016-09-28 0.371 0 +0
2016-09-29 2016-09-27 0.377 0 +0
2016-09-28 2016-09-26 0.364 0 +0
2016-09-27 2016-09-23 0.377 0 +0
2016-09-26 2016-09-22 0.377 0 +0
2016-09-23 2016-09-21 0.404 0 +0
2016-09-22 2016-09-20 0.364 0 +0
2016-09-21 2016-09-19 0.337 0 +0
2016-09-20 2016-09-15 0.344 0 +0
2016-09-19 2016-09-14 0.304 0 +0
2016-09-15 2016-09-13 0.304 0 +0
2016-09-14 2016-09-12 0.308 0 +0
2016-09-13 2016-09-09 0.304 0 +0
2016-09-12 2016-09-08 0.303 0 +0
2016-09-09 2016-09-07 0.316 0 +0
2016-09-08 2016-09-06 0.288 0 +0
2016-09-07 2016-09-05 0.285 0 +0
2016-09-06 2016-09-02 0.277 0 +0
2016-09-05 2016-09-01 0.273 0 +0
2016-09-02 2016-08-31 0.271 0 +0
2016-09-01 2016-08-30 0.275 0 +0
2016-08-31 2016-08-29 0.274 0 +0
2016-08-30 2016-08-26 0.282 0 +0
2016-08-29 2016-08-25 0.257 0 +0
2016-08-26 2016-08-24 0.263 0 +0
2016-08-25 2016-08-23 0.265 0 +0
2016-08-24 2016-08-22 0.265 0 +0
2016-08-23 2016-08-19 0.259 0 +0
2016-08-22 2016-08-18 0.263 0 +0
2016-08-19 2016-08-17 0.263 0 +0
2016-08-18 2016-08-16 0.267 0 +0
2016-08-17 2016-08-15 0.266 0 +0
2016-08-16 2016-08-12 0.262 0 +0
2016-08-15 2016-08-11 0.269 0 +0
2016-08-12 2016-08-10 0.266 0 +0
2016-08-11 2016-08-09 0.265 0 +0
2016-08-10 2016-08-08 0.273 0 +0
2016-08-09 2016-08-05 0.265 0 +0
2016-08-08 2016-08-04 0.265 0 +0
2016-08-05 2016-08-03 0.258 0 +0
2016-08-04 2016-08-01 0.255 0 +0
2016-08-03 2016-07-29 0.255 0 +0
2016-08-01 2016-07-28 0.265 0 +0
2016-07-29 2016-07-27 0.263 0 +0
2016-07-28 2016-07-26 0.263 0 +0
2016-07-27 2016-07-25 0.263 0 +0
2016-07-26 2016-07-22 0.265 0 +0
2016-07-25 2016-07-21 0.265 0 +0
2016-07-22 2016-07-20 0.265 0 +0
2016-07-21 2016-07-19 0.265 0 +0
2016-07-20 2016-07-18 0.277 0 +0
2016-07-19 2016-07-15 0.271 0 +0
2016-07-18 2016-07-14 0.295 0 +0
2016-07-15 2016-07-13 0.271 0 +0
2016-07-14 2016-07-12 0.270 0 +0
2016-07-13 2016-07-11 0.273 0 +0
2016-07-12 2016-07-08 0.274 0 +0
2016-07-11 2016-07-07 0.271 0 +0
2016-07-08 2016-07-06 0.265 0 +0
2016-07-07 2016-07-05 0.257 0 +0
2016-07-06 2016-07-04 0.257 0 +0
2016-07-05 2016-06-30 0.255 0 +0
2016-07-04 2016-06-29 0.255 0 +0
2016-06-30 2016-06-28 0.255 0 +0
2016-06-29 2016-06-27 0.255 0 +0
2016-06-28 2016-06-24 0.249 0 +0
2016-06-27 2016-06-23 0.253 0 +0
2016-06-24 2016-06-22 0.265 0 +0
2016-06-23 2016-06-21 0.251 0 +0
2016-06-22 2016-06-20 0.251 0 +0
2016-06-21 2016-06-17 0.258 0 +0
2016-06-20 2016-06-16 0.249 0 +0
2016-06-17 2016-06-15 0.257 0 +0
2016-06-16 2016-06-14 0.258 0 +0
2016-06-15 2016-06-13 0.258 0 +0
2016-06-14 2016-06-10 0.275 0 +0
2016-06-13 2016-06-08 0.275 0 +0
2016-06-10 2016-06-07 0.275 0 +0
2016-06-08 2016-06-06 0.261 0 +0
2016-06-07 2016-06-03 0.261 0 +0
2016-06-06 2016-06-02 0.270 0 +0
2016-06-03 2016-06-01 0.255 0 +0
2016-06-02 2016-05-31 0.258 0 +0
2016-06-01 2016-05-30 0.251 0 +0
2016-05-31 2016-05-27 0.251 0 +0
2016-05-30 2016-05-26 0.250 0 +0
2016-05-27 2016-05-25 0.258 0 +0
2016-05-26 2016-05-24 0.247 0 +0
2016-05-25 2016-05-23 0.247 0 +0
2016-05-24 2016-05-20 0.257 0 +0
2016-05-23 2016-05-19 0.251 0 +0
2016-05-20 2016-05-18 0.251 0 +0
2016-05-19 2016-05-17 0.259 0 +0
2016-05-18 2016-05-16 0.259 0 +0
2016-05-17 2016-05-13 0.257 0 +0
2016-05-16 2016-05-12 0.259 0 +0
2016-05-13 2016-05-11 0.262 0 +0
2016-05-12 2016-05-10 0.261 0 +0
2016-05-11 2016-05-09 0.265 0 +0
2016-05-10 2016-05-06 0.269 0 +0
2016-05-09 2016-05-05 0.273 0 +0
2016-05-06 2016-05-04 0.278 0 +0
2016-05-05 2016-05-03 0.274 0 +0
2016-05-04 2016-04-29 0.296 0 +0
2016-05-03 2016-04-28 0.296 0 +0
2016-04-29 2016-04-27 0.282 0 +0
2016-04-28 2016-04-26 0.291 0 +0
2016-04-27 2016-04-25 0.285 0 +0
2016-04-26 2016-04-22 0.294 0 +0
2016-04-25 2016-04-21 0.294 0 +0
2016-04-22 2016-04-20 0.294 0 +0
2016-04-21 2016-04-19 0.311 0 +0
2016-04-20 2016-04-18 0.292 0 +0
2016-04-19 2016-04-15 0.285 0 +0
2016-04-18 2016-04-14 0.288 0 +0
2016-04-15 2016-04-13 0.287 0 +0
2016-04-14 2016-04-12 0.291 0 +0
2016-04-13 2016-04-11 0.258 0 +0
2016-04-12 2016-04-08 0.263 0 +0
2016-04-11 2016-04-07 0.263 0 +0
2016-04-08 2016-04-06 0.263 0 +0
2016-04-07 2016-04-05 0.263 0 +0
2016-04-06 2016-04-01 0.263 0 +0
2016-04-05 2016-03-31 0.261 0 +0
2016-04-01 2016-03-30 0.265 0 +0
2016-03-31 2016-03-29 0.265 0 +0
2016-03-30 2016-03-24 0.266 0 +0
2016-03-29 2016-03-23 0.266 0 +0
2016-03-24 2016-03-22 0.266 0 +0
2016-03-23 2016-03-21 0.266 0 +0
2016-03-22 2016-03-18 0.253 0 +0
2016-03-21 2016-03-17 0.251 0 +0
2016-03-18 2016-03-16 0.245 0 +0
2016-03-17 2016-03-15 0.246 0 +0
2016-03-16 2016-03-14 0.253 0 +0
2016-03-15 2016-03-11 0.263 0 +0
2016-03-14 2016-03-10 0.265 0 +0
2016-03-11 2016-03-09 0.265 0 +0
2016-03-10 2016-03-08 0.271 0 +0
2016-03-09 2016-03-07 0.265 0 +0
2016-03-08 2016-03-04 0.258 0 +0
2016-03-07 2016-03-03 0.258 0 +0
2016-03-04 2016-03-02 0.259 0 +0
2016-03-03 2016-03-01 0.254 0 +0
2016-03-02 2016-02-29 0.263 0 +0
2016-03-01 2016-02-26 0.258 0 +0
2016-02-29 2016-02-25 0.251 0 +0
2016-02-26 2016-02-24 0.262 0 +0
2016-02-25 2016-02-23 0.257 0 +0
2016-02-24 2016-02-22 0.250 0 +0
2016-02-23 2016-02-19 0.240 0 +0
2016-02-22 2016-02-18 0.241 0 +0
2016-02-19 2016-02-17 0.241 0 +0
2016-02-18 2016-02-16 0.245 0 +0
2016-02-17 2016-02-15 0.243 0 +0
2016-02-16 2016-02-12 0.238 0 +0
2016-02-15 2016-02-11 0.236 0 +0
2016-02-12 2016-02-05 0.245 0 +0
2016-02-11 2016-02-04 0.245 0 +0
2016-02-05 2016-02-03 0.226 0 +0
2016-02-04 2016-02-02 0.228 0 +0
2016-02-03 2016-02-01 0.228 0 +0
2016-02-02 2016-01-29 0.226 0 +0
2016-02-01 2016-01-28 0.228 0 +0
2016-01-29 2016-01-27 0.233 0 +0
2016-01-28 2016-01-26 0.232 0 +0
2016-01-27 2016-01-25 0.233 0 +0
2016-01-26 2016-01-22 0.242 0 +0
2016-01-25 2016-01-21 0.238 0 +0
2016-01-22 2016-01-20 0.246 0 +0
2016-01-21 2016-01-19 0.258 0 +0
2016-01-20 2016-01-18 0.259 0 +0
2016-01-19 2016-01-15 0.262 0 +0
2016-01-18 2016-01-14 0.265 0 +0
2016-01-15 2016-01-13 0.257 0 +0
2016-01-14 2016-01-12 0.246 0 +0
2016-01-13 2016-01-11 0.265 0 +0
2016-01-12 2016-01-08 0.258 0 +0
2016-01-11 2016-01-07 0.254 0 +0
2016-01-08 2016-01-06 0.271 0 +0
2016-01-07 2016-01-05 0.273 0 +0
2016-01-06 2016-01-04 0.270 0 +0
2016-01-05 2015-12-31 0.277 0 +0
2016-01-04 2015-12-29 0.266 0 +0
2015-12-30 2015-12-28 0.274 0 +0
2015-12-29 2015-12-24 0.278 0 +0
2015-12-28 2015-12-22 0.300 0 +0
2015-12-23 2015-12-21 0.300 0 +0
2015-12-22 2015-12-18 0.302 0 +0
2015-12-21 2015-12-17 0.303 0 +0
2015-12-18 2015-12-16 0.300 0 +0
2015-12-17 2015-12-15 0.304 0 +0
2015-12-16 2015-12-14 0.303 0 +0
2015-12-15 2015-12-11 0.302 0 +0
2015-12-14 2015-12-10 0.300 0 +0
2015-12-11 2015-12-09 0.303 0 +0
2015-12-10 2015-12-08 0.310 0 +0
2015-12-09 2015-12-07 0.315 0 +0
2015-12-08 2015-12-04 0.312 0 +0
2015-12-07 2015-12-03 0.319 0 +0
2015-12-04 2015-12-02 0.323 0 +0
2015-12-03 2015-12-01 0.328 0 +0
2015-12-02 2015-11-30 0.331 0 +0
2015-12-01 2015-11-27 0.327 0 +0
2015-11-30 2015-11-26 0.344 0 +0
2015-11-27 2015-11-25 0.371 0 +0
2015-11-26 2015-11-24 0.397 0 +0
2015-11-25 2015-11-23 0.397 0 +0
2015-11-24 2015-11-20 0.397 0 +0
2015-11-23 2015-11-19 0.397 0 +0
2015-11-20 2015-11-18 0.384 0 +0
2015-11-19 2015-11-17 0.384 0 +0
2015-11-18 2015-11-16 0.384 0 +0
2015-11-17 2015-11-13 0.397 0 +0
2015-11-16 2015-11-12 0.397 0 +0
2015-11-13 2015-11-11 0.384 0 +0
2015-11-12 2015-11-10 0.397 0 +0
2015-11-11 2015-11-09 0.404 0 +0
2015-11-10 2015-11-06 0.404 0 +0
2015-11-09 2015-11-05 0.397 0 +0
2015-11-06 2015-11-04 0.410 0 +0
2015-11-05 2015-11-03 0.404 0 +0
2015-11-04 2015-11-02 0.404 0 +0
2015-11-03 2015-10-30 0.410 0 +0
2015-11-02 2015-10-29 0.410 0 +0
2015-10-30 2015-10-28 0.410 0 +0
2015-10-29 2015-10-27 0.410 0 +0
2015-10-28 2015-10-26 0.417 0 +0
2015-10-27 2015-10-23 0.404 0 +0
2015-10-26 2015-10-22 0.423 0 +0
2015-10-23 2015-10-20 0.423 0 +0
2015-10-22 2015-10-19 0.404 0 +0
2015-10-20 2015-10-16 0.423 0 +0
2015-10-19 2015-10-15 0.423 0 +0
2015-10-16 2015-10-14 0.404 0 +0
2015-10-15 2015-10-13 0.417 0 +0
2015-10-14 2015-10-12 0.430 0 +0
2015-10-13 2015-10-09 0.417 0 +0
2015-10-12 2015-10-08 0.397 0 +0
2015-10-09 2015-10-07 0.410 0 +0
2015-10-08 2015-10-06 0.390 0 +0
2015-10-07 2015-10-05 0.390 0 +0
2015-10-06 2015-10-02 0.390 0 +0
2015-10-05 2015-09-30 0.397 0 +0
2015-10-02 2015-09-29 0.390 0 +0
2015-09-30 2015-09-25 0.404 0 +0
2015-09-29 2015-09-24 0.377 0 +0
2015-09-25 2015-09-23 0.384 0 +0
2015-09-24 2015-09-22 0.410 0 +0
2015-09-23 2015-09-21 0.384 0 +0
2015-09-22 2015-09-18 0.404 0 +0
2015-09-21 2015-09-17 0.404 0 +0
2015-09-18 2015-09-16 0.417 0 +0
2015-09-17 2015-09-15 0.410 0 +0
2015-09-16 2015-09-14 0.410 0 +0
2015-09-15 2015-09-11 0.410 0 +0
2015-09-14 2015-09-10 0.423 0 +0
2015-09-11 2015-09-09 0.384 0 +0
2015-09-10 2015-09-08 0.397 0 +0
2015-09-09 2015-09-07 0.371 0 +0
2015-09-08 2015-09-04 0.371 0 +0
2015-09-07 2015-09-02 0.357 0 +0
2015-09-04 2015-09-01 0.371 0 +0
2015-09-02 2015-08-31 0.384 0 +0
2015-09-01 2015-08-28 0.384 0 +0
2015-08-31 2015-08-27 0.384 0 +0
2015-08-28 2015-08-26 0.364 0 +0
2015-08-27 2015-08-25 0.364 0 +0
2015-08-26 2015-08-24 0.384 0 +0
2015-08-25 2015-08-21 0.410 0 +0
2015-08-24 2015-08-20 0.430 0 +0
2015-08-21 2015-08-19 0.437 0 +0
2015-08-20 2015-08-18 0.443 0 +0
2015-08-19 2015-08-17 0.423 0 +0
2015-08-18 2015-08-14 0.437 0 +0
2015-08-17 2015-08-13 0.423 0 +0
2015-08-14 2015-08-12 0.437 0 +0
2015-08-13 2015-08-11 0.450 0 +0
2015-08-12 2015-08-10 0.470 0 +0
2015-08-11 2015-08-07 0.457 0 +0
2015-08-10 2015-08-06 0.457 0 +0
2015-08-07 2015-08-05 0.457 0 +0
2015-08-06 2015-08-04 0.437 0 +0
2015-08-05 2015-08-03 0.423 0 +0
2015-08-04 2015-07-31 0.410 0 +0
2015-08-03 2015-07-30 0.404 0 +0
2015-07-31 2015-07-29 0.423 0 +0
2015-07-30 2015-07-28 0.423 0 +0
2015-07-29 2015-07-27 0.397 0 +0
2015-07-28 2015-07-24 0.470 0 +0
2015-07-27 2015-07-23 0.483 0 +0
2015-07-24 2015-07-22 0.470 0 +0
2015-07-23 2015-07-21 0.476 0 +0
2015-07-22 2015-07-20 0.503 0 +0
2015-07-21 2015-07-17 0.503 0 +0
2015-07-20 2015-07-16 0.490 0 +0
2015-07-17 2015-07-15 0.490 0 +0
2015-07-16 2015-07-14 0.490 0 +0
2015-07-15 2015-07-13 0.490 0 +0
2015-07-14 2015-07-10 0.450 0 +0
2015-07-13 2015-07-09 0.430 0 +0
2015-07-10 2015-07-08 0.328 0 +0
2015-07-09 2015-07-07 0.384 0 +0
2015-07-08 2015-07-06 0.423 0 +0
2015-07-07 2015-07-03 0.470 0 +0
2015-07-06 2015-07-02 0.529 0 +0
2015-07-03 2015-06-30 0.562 0 +0
2015-07-02 2015-06-29 0.569 0 +0
2015-06-30 2015-06-26 0.609 0 +0
2015-06-29 2015-06-25 0.642 0 +0
2015-06-26 2015-06-24 0.655 0 +0
2015-06-25 2015-06-23 0.615 0 +0
2015-06-24 2015-06-22 0.609 0 +0
2015-06-23 2015-06-19 0.622 0 +0
2015-06-22 2015-06-18 0.648 0 +0
2015-06-19 2015-06-17 0.602 0 +0
2015-06-18 2015-06-16 0.582 0 +0
2015-06-17 2015-06-15 0.602 0 +0
2015-06-16 2015-06-12 0.609 0 +0
2015-06-15 2015-06-11 0.602 0 +0
2015-06-12 2015-06-10 0.609 0 +0
2015-06-11 2015-06-09 0.609 0 +0
2015-06-10 2015-06-08 0.642 0 +0
2015-06-09 2015-06-05 0.642 0 +0
2015-06-08 2015-06-04 0.648 0 +0
2015-06-05 2015-06-03 0.662 0 +0
2015-06-04 2015-06-02 0.675 0 +0
2015-06-03 2015-06-01 0.688 0 +0
2015-06-02 2015-05-29 0.701 0 +0
2015-06-01 2015-05-28 0.655 0 +0
2015-05-29 2015-05-27 0.715 0 +0
2015-05-28 2015-05-26 0.655 0 +0
2015-05-27 2015-05-22 0.648 0 +0
2015-05-26 2015-05-21 0.675 0 +0
2015-05-22 2015-05-20 0.609 0 +0
2015-05-21 2015-05-19 0.622 0 +0
2015-05-20 2015-05-18 0.629 0 +0
2015-05-19 2015-05-15 0.595 0 +0
2015-05-18 2015-05-14 0.609 0 +0
2015-05-15 2015-05-13 0.589 0 +0
2015-05-14 2015-05-12 0.595 0 +0
2015-05-13 2015-05-11 0.622 0 +0
2015-05-12 2015-05-08 0.615 0 +0
2015-05-11 2015-05-07 0.602 0 +0
2015-05-08 2015-05-06 0.635 0 +0
2015-05-07 2015-05-05 0.701 0 +0
2015-05-06 2015-05-04 0.582 0 +0
2015-05-05 2015-04-30 0.589 0 +0
2015-05-04 2015-04-29 0.589 0 +0
2015-04-30 2015-04-28 0.589 0 +0
2015-04-29 2015-04-27 0.523 0 +0
2015-04-28 2015-04-24 0.529 0 +0
2015-04-27 2015-04-23 0.543 0 +0
2015-04-24 2015-04-22 0.529 0 +0
2015-04-23 2015-04-21 0.529 0 +0
2015-04-22 2015-04-20 0.503 0 +0
2015-04-21 2015-04-17 0.516 0 +0
2015-04-20 2015-04-16 0.536 0 +0
2015-04-17 2015-04-15 0.523 0 +0
2015-04-16 2015-04-14 0.523 0 +0
2015-04-15 2015-04-13 0.536 0 +0
2015-04-14 2015-04-10 0.509 0 +0
2015-04-13 2015-04-09 0.496 0 +0
2015-04-10 2015-04-08 0.503 0 +0
2015-04-09 2015-04-02 0.496 0 +0
2015-04-08 2015-04-01 0.483 0 +0
2015-04-02 2015-03-31 0.463 0 +0
2015-04-01 2015-03-30 0.397 0 +0
2015-03-31 2015-03-27 0.397 0 +0
2015-03-30 2015-03-26 0.404 0 +0
2015-03-27 2015-03-25 0.364 0 +0
2015-03-26 2015-03-24 0.364 0 +0
2015-03-25 2015-03-23 0.357 0 +0
2015-03-24 2015-03-20 0.351 0 +0
2015-03-23 2015-03-19 0.357 0 +0
2015-03-20 2015-03-18 0.351 0 +0
2015-03-19 2015-03-17 0.364 0 +0
2015-03-18 2015-03-16 0.351 0 +0
2015-03-17 2015-03-13 0.364 0 +0
2015-03-16 2015-03-12 0.364 0 +0
2015-03-13 2015-03-11 0.357 0 +0
2015-03-12 2015-03-10 0.331 0 +0
2015-03-11 2015-03-09 0.357 0 +0
2015-03-10 2015-03-06 0.357 0 +0
2015-03-09 2015-03-05 0.357 0 +0
2015-03-06 2015-03-04 0.364 0 +0
2015-03-05 2015-03-03 0.357 0 +0
2015-03-04 2015-03-02 0.357 0 +0
2015-03-03 2015-02-27 0.377 0 +0
2015-03-02 2015-02-26 0.377 0 +0
2015-02-27 2015-02-25 0.364 0 +0
2015-02-26 2015-02-24 0.377 0 +0
2015-02-25 2015-02-23 0.371 0 +0
2015-02-24 2015-02-18 0.357 0 +0
2015-02-23 2015-02-16 0.377 0 +0
2015-02-17 2015-02-13 0.364 0 +0
2015-02-16 2015-02-12 0.371 0 +0
2015-02-13 2015-02-11 0.371 0 +0
2015-02-12 2015-02-10 0.371 0 +0
2015-02-11 2015-02-09 0.357 0 +0
2015-02-10 2015-02-06 0.357 0 +0
2015-02-09 2015-02-05 0.351 0 +0
2015-02-06 2015-02-04 0.357 0 +0
2015-02-05 2015-02-03 0.351 0 +0
2015-02-04 2015-02-02 0.337 0 +0
2015-02-03 2015-01-30 0.357 0 +0
2015-02-02 2015-01-29 0.371 0 +0
2015-01-30 2015-01-28 0.390 0 +0
2015-01-29 2015-01-27 0.390 0 +0
2015-01-28 2015-01-26 0.397 0 +0
2015-01-27 2015-01-23 0.397 0 +0
2015-01-26 2015-01-22 0.390 0 +0
2015-01-23 2015-01-21 0.384 0 +0
2015-01-22 2015-01-20 0.384 0 +0
2015-01-21 2015-01-19 0.397 0 +0
2015-01-20 2015-01-16 0.404 0 +0
2015-01-19 2015-01-15 0.404 0 +0
2015-01-16 2015-01-14 0.404 0 +0
2015-01-15 2015-01-13 0.410 0 +0
2015-01-14 2015-01-12 0.410 0 +0
2015-01-13 2015-01-09 0.417 0 +0
2015-01-12 2015-01-08 0.410 0 +0
2015-01-09 2015-01-07 0.417 0 +0
2015-01-08 2015-01-06 0.423 0 +0
2015-01-07 2015-01-05 0.423 0 +0
2015-01-06 2015-01-02 0.404 0 +0
2015-01-05 2014-12-31 0.417 0 +0
2015-01-02 2014-12-29 0.410 0 +0
2014-12-30 2014-12-24 0.410 0 +0
2014-12-29 2014-12-22 0.397 0 +0
2014-12-23 2014-12-19 0.437 0 +0
2014-12-22 2014-12-18 0.430 0 +0
2014-12-19 2014-12-17 0.437 0 +0
2014-12-18 2014-12-16 0.443 0 +0
2014-12-17 2014-12-15 0.443 0 +0
2014-12-16 2014-12-12 0.450 0 +0
2014-12-15 2014-12-11 0.450 0 +0
2014-12-12 2014-12-10 0.450 0 +0
2014-12-11 2014-12-09 0.443 0 +0
2014-12-10 2014-12-08 0.450 0 +0
2014-12-09 2014-12-05 0.457 0 +0
2014-12-08 2014-12-04 0.450 0 +0
2014-12-05 2014-12-03 0.463 0 +0
2014-12-04 2014-12-02 0.463 0 +0
2014-12-03 2014-12-01 0.457 0 +0
2014-12-02 2014-11-28 0.470 0 +0
2014-12-01 2014-11-27 0.476 0 +0
2014-11-28 2014-11-26 0.483 0 +0
2014-11-27 2014-11-25 0.470 0 +0
2014-11-26 2014-11-24 0.496 0 +0
2014-11-25 2014-11-21 0.483 0 +0
2014-11-24 2014-11-20 0.483 0 +0
2014-11-21 2014-11-19 0.483 0 +0
2014-11-20 2014-11-18 0.476 0 +0
2014-11-19 2014-11-17 0.483 0 +0
2014-11-18 2014-11-14 0.476 0 +0
2014-11-17 2014-11-13 0.483 0 +0
2014-11-14 2014-11-12 0.483 0 +0
2014-11-13 2014-11-11 0.490 0 +0
2014-11-12 2014-11-10 0.483 0 +0
2014-11-11 2014-11-07 0.490 0 +0
2014-11-10 2014-11-06 0.483 0 +0
2014-11-07 2014-11-05 0.470 0 +0
2014-11-06 2014-11-04 0.490 0 +0
2014-11-05 2014-11-03 0.470 0 +0
2014-11-04 2014-10-31 0.476 0 +0
2014-11-03 2014-10-30 0.476 0 +0
2014-10-31 2014-10-29 0.476 0 +0
2014-10-30 2014-10-28 0.463 0 +0
2014-10-29 2014-10-27 0.457 0 +0
2014-10-28 2014-10-24 0.463 0 +0
2014-10-27 2014-10-23 0.457 0 +0
2014-10-24 2014-10-22 0.470 0 +0
2014-10-23 2014-10-21 0.457 0 +0
2014-10-22 2014-10-20 0.470 0 +0
2014-10-21 2014-10-17 0.483 0 +0
2014-10-20 2014-10-16 0.476 0 +0
2014-10-17 2014-10-15 0.490 0 +0
2014-10-16 2014-10-14 0.476 0 +0
2014-10-15 2014-10-13 0.490 0 +0
2014-10-14 2014-10-10 0.496 0 +0
2014-10-13 2014-10-09 0.503 0 +0
2014-10-10 2014-10-08 0.496 0 +0
2014-10-09 2014-10-07 0.476 0 +0
2014-10-08 2014-10-06 0.470 0 +0
2014-10-07 2014-10-03 0.463 0 +0
2014-10-06 2014-09-30 0.457 0 +0
2014-10-03 2014-09-29 0.503 0 +0
2014-09-30 2014-09-26 0.523 0 +0
2014-09-29 2014-09-25 0.516 0 +0
2014-09-26 2014-09-24 0.509 0 +0
2014-09-25 2014-09-23 0.516 0 +0
2014-09-24 2014-09-22 0.516 0 +0
2014-09-23 2014-09-19 0.516 0 +0
2014-09-22 2014-09-18 0.516 0 +0
2014-09-19 2014-09-17 0.529 0 +0
2014-09-18 2014-09-16 0.523 0 +0
2014-09-17 2014-09-15 0.496 0 +0
2014-09-16 2014-09-12 0.496 0 +0
2014-09-15 2014-09-11 0.496 0 +0
2014-09-12 2014-09-10 0.496 0 +0
2014-09-11 2014-09-08 0.503 0 +0
2014-09-10 2014-09-05 0.516 0 +0
2014-09-08 2014-09-04 0.496 0 +0
2014-09-05 2014-09-03 0.496 0 +0
2014-09-04 2014-09-02 0.490 0 +0
2014-09-03 2014-09-01 0.490 0 +0
2014-09-02 2014-08-29 0.490 0 +0
2014-09-01 2014-08-28 0.490 0 +0
2014-08-29 2014-08-27 0.509 0 +0
2014-08-28 2014-08-26 0.509 0 +0
2014-08-27 2014-08-25 0.523 0 +0
2014-08-26 2014-08-22 0.529 0 +0
2014-08-25 2014-08-21 0.529 0 +0
2014-08-22 2014-08-20 0.523 0 +0
2014-08-21 2014-08-19 0.523 0 +0
2014-08-20 2014-08-18 0.529 0 +0
2014-08-19 2014-08-15 0.536 0 +0
2014-08-18 2014-08-14 0.529 0 +0
2014-08-15 2014-08-13 0.509 0 +0
2014-08-14 2014-08-12 0.503 0 +0
2014-08-13 2014-08-11 0.529 0 +0
2014-08-12 2014-08-08 0.516 0 +0
2014-08-11 2014-08-07 0.529 0 +0
2014-08-08 2014-08-06 0.556 0 +0
2014-08-07 2014-08-05 0.529 0 +0
2014-08-06 2014-08-04 0.463 0 +0
2014-08-05 2014-08-01 0.437 0 +0
2014-08-04 2014-07-31 0.450 0 +0
2014-08-01 2014-07-30 0.443 0 +0
2014-07-31 2014-07-29 0.443 0 +0
2014-07-30 2014-07-28 0.443 0 +0
2014-07-29 2014-07-25 0.437 0 +0
2014-07-28 2014-07-24 0.437 0 +0
2014-07-25 2014-07-23 0.437 0 +0
2014-07-24 2014-07-22 0.457 0 +0
2014-07-23 2014-07-21 0.463 0 +0
2014-07-22 2014-07-18 0.463 0 +0
2014-07-21 2014-07-17 0.470 0 +0
2014-07-18 2014-07-16 0.483 0 +0
2014-07-17 2014-07-15 0.483 0 +0
2014-07-16 2014-07-14 0.496 0 +0
2014-07-15 2014-07-11 0.397 0 +0
2014-07-14 2014-07-10 0.390 0 +0
2014-07-11 2014-07-09 0.384 0 +0
2014-07-10 2014-07-08 0.384 0 +0
2014-07-09 2014-07-07 0.390 0 +0
2014-07-08 2014-07-04 0.371 0 +0
2014-07-07 2014-07-03 0.364 0 +0
2014-07-04 2014-07-02 0.364 0 +0
2014-07-03 2014-06-30 0.364 0 +0
2014-07-02 2014-06-27 0.351 0 +0
2014-06-30 2014-06-26 0.351 0 +0
2014-06-27 2014-06-25 0.351 0 +0
2014-06-26 2014-06-24 0.351 0 +0
2014-06-25 2014-06-23 0.364 0 +0
2014-06-24 2014-06-20 0.364 0 +0
2014-06-23 2014-06-19 0.371 0 +0
2014-06-20 2014-06-18 0.371 0 +0
2014-06-19 2014-06-17 0.371 0 +0
2014-06-18 2014-06-16 0.371 0 +0
2014-06-17 2014-06-13 0.371 0 +0
2014-06-16 2014-06-12 0.357 0 +0
2014-06-13 2014-06-11 0.357 0 +0
2014-06-12 2014-06-10 0.357 0 +0
2014-06-11 2014-06-09 0.357 0 +0
2014-06-10 2014-06-06 0.357 0 +0
2014-06-09 2014-06-05 0.351 0 +0
2014-06-06 2014-06-04 0.331 0 +0
2014-06-05 2014-06-03 0.357 0 +0
2014-06-04 2014-05-30 0.344 0 +0
2014-06-03 2014-05-29 0.344 0 +0
2014-05-30 2014-05-28 0.351 0 +0
2014-05-29 2014-05-27 0.351 0 +0
2014-05-28 2014-05-26 0.351 0 +0
2014-05-27 2014-05-23 0.344 0 +0
2014-05-26 2014-05-22 0.344 0 +0
2014-05-23 2014-05-21 0.344 0 +0
2014-05-22 2014-05-20 0.344 0 +0
2014-05-21 2014-05-19 0.344 0 +0
2014-05-20 2014-05-16 0.344 0 +0
2014-05-19 2014-05-15 0.344 0 +0
2014-05-16 2014-05-14 0.337 0 +0
2014-05-15 2014-05-13 0.344 0 +0
2014-05-14 2014-05-12 0.344 0 +0
2014-05-13 2014-05-09 0.327 0 +0
2014-05-12 2014-05-08 0.327 0 +0
2014-05-09 2014-05-07 0.371 0 +0
2014-05-08 2014-05-05 0.371 0 +0
2014-05-07 2014-05-02 0.364 0 +0
2014-05-05 2014-04-30 0.364 0 +0
2014-05-02 2014-04-29 0.364 0 +0
2014-04-30 2014-04-28 0.377 0 +0
2014-04-29 2014-04-25 0.377 0 +0
2014-04-28 2014-04-24 0.371 0 +0
2014-04-25 2014-04-23 0.371 0 +0
2014-04-24 2014-04-22 0.371 0 +0
2014-04-23 2014-04-17 0.384 0 +0
2014-04-22 2014-04-16 0.384 0 +0
2014-04-17 2014-04-15 0.384 0 +0
2014-04-16 2014-04-14 0.390 0 +0
2014-04-15 2014-04-11 0.390 0 +0
2014-04-14 2014-04-10 0.384 0 +0
2014-04-11 2014-04-09 0.384 0 +0
2014-04-10 2014-04-08 0.390 0 +0
2014-04-09 2014-04-07 0.390 0 +0
2014-04-08 2014-04-04 0.390 0 +0
2014-04-07 2014-04-03 0.390 0 +0
2014-04-04 2014-04-02 0.390 0 +0
2014-04-03 2014-04-01 0.390 0 +0
2014-04-02 2014-03-31 0.384 0 +0
2014-04-01 2014-03-28 0.384 0 +0
2014-03-31 2014-03-27 0.377 0 +0
2014-03-28 2014-03-26 0.377 0 +0
2014-03-27 2014-03-25 0.371 0 +0
2014-03-26 2014-03-24 0.364 0 +0
2014-03-25 2014-03-21 0.371 0 +0
2014-03-24 2014-03-20 0.371 0 +0
2014-03-21 2014-03-19 0.377 0 +0
2014-03-20 2014-03-18 0.377 0 +0
2014-03-19 2014-03-17 0.377 0 +0
2014-03-18 2014-03-14 0.377 0 +0
2014-03-17 2014-03-13 0.377 0 +0
2014-03-14 2014-03-12 0.377 0 +0
2014-03-13 2014-03-11 0.377 0 +0
2014-03-12 2014-03-10 0.390 0 +0
2014-03-11 2014-03-07 0.390 0 +0
2014-03-10 2014-03-06 0.384 0 +0
2014-03-07 2014-03-05 0.384 0 +0
2014-03-06 2014-03-04 0.384 0 +0
2014-03-05 2014-03-03 0.384 0 +0
2014-03-04 2014-02-28 0.417 0 +0
2014-03-03 2014-02-27 0.423 0 +0
2014-02-28 2014-02-26 0.423 0 +0
2014-02-27 2014-02-25 0.423 0 +0
2014-02-26 2014-02-24 0.430 0 +0
2014-02-25 2014-02-21 0.430 0 +0
2014-02-24 2014-02-20 0.423 0 +0
2014-02-21 2014-02-19 0.410 0 +0
2014-02-20 2014-02-18 0.410 0 +0
2014-02-19 2014-02-17 0.410 0 +0
2014-02-18 2014-02-14 0.410 0 +0
2014-02-17 2014-02-13 0.410 0 +0
2014-02-14 2014-02-12 0.404 0 +0
2014-02-13 2014-02-11 0.410 0 +0
2014-02-12 2014-02-10 0.404 0 +0
2014-02-11 2014-02-07 0.397 0 +0
2014-02-10 2014-02-06 0.397 0 +0
2014-02-07 2014-02-05 0.390 0 +0
2014-02-06 2014-02-04 0.390 0 +0
2014-02-05 2014-01-30 0.397 0 +0
2014-02-04 2014-01-28 0.384 0 +0
2014-01-29 2014-01-27 0.384 0 +0
2014-01-28 2014-01-24 0.390 0 +0
2014-01-27 2014-01-23 0.390 0 +0
2014-01-24 2014-01-22 0.390 0 +0
2014-01-23 2014-01-21 0.390 0 +0
2014-01-22 2014-01-20 0.390 0 +0
2014-01-21 2014-01-17 0.390 0 +0
2014-01-20 2014-01-16 0.390 0 +0
2014-01-17 2014-01-15 0.397 0 +0
2014-01-16 2014-01-14 0.390 0 +0
2014-01-15 2014-01-13 0.397 0 +0
2014-01-14 2014-01-10 0.397 0 +0
2014-01-13 2014-01-09 0.397 0 +0
2014-01-10 2014-01-08 0.397 0 +0
2014-01-09 2014-01-07 0.397 0 +0
2014-01-08 2014-01-06 0.397 0 +0
2014-01-07 2014-01-03 0.397 0 +0
2014-01-06 2014-01-02 0.404 0 +0
2014-01-03 2013-12-31 0.410 0 +0
2014-01-02 2013-12-27 0.410 0 +0
2013-12-30 2013-12-24 0.410 0 +0
2013-12-27 2013-12-20 0.404 0 +0
2013-12-23 2013-12-19 0.410 0 +0
2013-12-20 2013-12-18 0.417 0 +0
2013-12-19 2013-12-17 0.423 0 +0
2013-12-18 2013-12-16 0.423 0 +0
2013-12-17 2013-12-13 0.423 0 +0
2013-12-16 2013-12-12 0.430 0 +0
2013-12-13 2013-12-11 0.423 0 +0
2013-12-12 2013-12-10 0.430 0 +0
2013-12-11 2013-12-09 0.417 0 +0
2013-12-10 2013-12-06 0.423 0 +0
2013-12-09 2013-12-05 0.423 0 +0
2013-12-06 2013-12-04 0.430 0 +0
2013-12-05 2013-12-03 0.430 0 +0
2013-12-04 2013-12-02 0.423 0 +0
2013-12-03 2013-11-29 0.423 0 +0
2013-12-02 2013-11-28 0.417 0 +0
2013-11-29 2013-11-27 0.423 0 +0
2013-11-28 2013-11-26 0.423 0 +0
2013-11-27 2013-11-25 0.410 0 +0
2013-11-26 2013-11-22 0.410 0 +0
2013-11-25 2013-11-21 0.404 0 +0
2013-11-22 2013-11-20 0.410 0 +0
2013-11-21 2013-11-19 0.417 0 +0
2013-11-20 2013-11-18 0.410 0 +0
2013-11-19 2013-11-15 0.404 0 +0
2013-11-18 2013-11-14 0.404 0 +0
2013-11-15 2013-11-13 0.390 0 +0
2013-11-14 2013-11-12 0.404 0 +0
2013-11-13 2013-11-11 0.404 0 +0
2013-11-12 2013-11-08 0.397 0 +0
2013-11-11 2013-11-07 0.397 0 +0
2013-11-08 2013-11-06 0.410 0 +0
2013-11-07 2013-11-05 0.410 0 +0
2013-11-06 2013-11-04 0.423 0 +0
2013-11-05 2013-11-01 0.404 0 +0
2013-11-04 2013-10-31 0.410 0 +0
2013-11-01 2013-10-30 0.410 0 +0
2013-10-31 2013-10-29 0.404 0 +0
2013-10-30 2013-10-28 0.404 0 +0
2013-10-29 2013-10-25 0.410 0 +0
2013-10-28 2013-10-24 0.410 0 +0
2013-10-25 2013-10-23 0.410 0 +0
2013-10-24 2013-10-22 0.423 0 +0
2013-10-23 2013-10-21 0.410 0 +0
2013-10-22 2013-10-18 0.410 0 +0
2013-10-21 2013-10-17 0.404 0 +0
2013-10-18 2013-10-16 0.410 0 +0
2013-10-17 2013-10-15 0.410 0 +0
2013-10-16 2013-10-11 0.430 0 +0
2013-10-15 2013-10-10 0.430 0 +0
2013-10-11 2013-10-09 0.430 0 +0
2013-10-10 2013-10-08 0.410 0 +0
2013-10-09 2013-10-07 0.404 0 +0
2013-10-08 2013-10-04 0.404 0 +0
2013-10-07 2013-10-03 0.404 0 +0
2013-10-04 2013-10-02 0.404 0 +0
2013-10-03 2013-09-30 0.410 0 +0
2013-10-02 2013-09-27 0.410 0 +0
2013-09-30 2013-09-26 0.404 0 +0
2013-09-27 2013-09-25 0.404 0 +0
2013-09-26 2013-09-24 0.404 0 +0
2013-09-25 2013-09-23 0.410 0 +0
2013-09-24 2013-09-19 0.404 0 +0
2013-09-23 2013-09-18 0.404 0 +0
2013-09-19 2013-09-17 0.404 0 +0
2013-09-18 2013-09-16 0.404 0 +0
2013-09-17 2013-09-13 0.404 0 +0
2013-09-16 2013-09-12 0.397 0 +0
2013-09-13 2013-09-11 0.390 0 +0
2013-09-12 2013-09-10 0.417 0 +0
2013-09-11 2013-09-09 0.397 0 +0
2013-09-10 2013-09-06 0.390 0 +0
2013-09-09 2013-09-05 0.384 0 +0
2013-09-06 2013-09-04 0.384 0 +0
2013-09-05 2013-09-03 0.384 0 +0
2013-09-04 2013-09-02 0.377 0 +0
2013-09-03 2013-08-30 0.384 0 +0
2013-09-02 2013-08-29 0.390 0 +0
2013-08-30 2013-08-28 0.371 0 +0
2013-08-29 2013-08-27 0.384 0 +0
2013-08-28 2013-08-26 0.384 0 +0
2013-08-27 2013-08-23 0.377 0 +0
2013-08-26 2013-08-22 0.371 0 +0
2013-08-23 2013-08-21 0.364 0 +0
2013-08-22 2013-08-20 0.364 0 +0
2013-08-21 2013-08-19 0.384 0 +0
2013-08-20 2013-08-16 0.377 0 +0
2013-08-19 2013-08-15 0.371 0 +0
2013-08-16 2013-08-13 0.384 0 +0
2013-08-15 2013-08-12 0.357 0 +0
2013-08-13 2013-08-09 0.351 0 +0
2013-08-12 2013-08-08 0.337 0 +0
2013-08-09 2013-08-07 0.344 0 +0
2013-08-08 2013-08-06 0.351 0 +0
2013-08-07 2013-08-05 0.351 0 +0
2013-08-06 2013-08-02 0.344 0 +0
2013-08-05 2013-08-01 0.344 0 +0
2013-08-02 2013-07-31 0.344 0 +0
2013-08-01 2013-07-30 0.344 0 +0
2013-07-31 2013-07-29 0.344 0 +0
2013-07-30 2013-07-26 0.344 0 +0
2013-07-29 2013-07-25 0.351 0 +0
2013-07-26 2013-07-24 0.351 0 +0
2013-07-25 2013-07-23 0.351 0 +0
2013-07-24 2013-07-22 0.344 0 +0
2013-07-23 2013-07-19 0.357 0 +0
2013-07-22 2013-07-18 0.364 0 +0
2013-07-19 2013-07-17 0.364 0 +0
2013-07-18 2013-07-16 0.371 0 +0
2013-07-17 2013-07-15 0.371 0 +0
2013-07-16 2013-07-12 0.371 0 +0
2013-07-15 2013-07-11 0.364 0 +0
2013-07-12 2013-07-10 0.371 0 +0
2013-07-11 2013-07-09 0.377 0 +0
2013-07-10 2013-07-08 0.357 0 +0
2013-07-09 2013-07-05 0.357 0 +0
2013-07-08 2013-07-04 0.351 0 +0
2013-07-05 2013-07-03 0.337 0 +0
2013-07-04 2013-07-02 0.344 0 +0
2013-07-03 2013-06-28 0.357 0 +0
2013-07-02 2013-06-27 0.351 0 +0
2013-06-28 2013-06-26 0.344 0 +0
2013-06-27 2013-06-25 0.351 0 +0
2013-06-26 2013-06-24 0.351 0 +0
2013-06-25 2013-06-21 0.357 0 +0
2013-06-24 2013-06-20 0.371 0 +0
2013-06-21 2013-06-19 0.371 0 +0
2013-06-20 2013-06-18 0.377 0 +0
2013-06-19 2013-06-17 0.377 0 +0
2013-06-18 2013-06-14 0.377 0 +0
2013-06-17 2013-06-13 0.364 0 +0
2013-06-14 2013-06-11 0.377 0 +0
2013-06-13 2013-06-10 0.364 0 +0
2013-06-11 2013-06-07 0.371 0 +0
2013-06-10 2013-06-06 0.384 0 +0
2013-06-07 2013-06-05 0.384 0 +0
2013-06-06 2013-06-04 0.377 0 +0
2013-06-05 2013-06-03 0.384 0 +0
2013-06-04 2013-05-31 0.390 0 +0
2013-06-03 2013-05-30 0.390 0 +0
2013-05-31 2013-05-29 0.390 0 +0
2013-05-30 2013-05-28 0.390 0 +0
2013-05-29 2013-05-27 0.390 0 +0
2013-05-28 2013-05-24 0.390 0 +0
2013-05-27 2013-05-23 0.397 0 +0
2013-05-24 2013-05-22 0.397 0 +0
2013-05-23 2013-05-21 0.410 0 +0
2013-05-22 2013-05-20 0.404 0 +0
2013-05-21 2013-05-16 0.397 0 +0
2013-05-20 2013-05-15 0.397 0 +0
2013-05-16 2013-05-14 0.397 0 +0
2013-05-15 2013-05-13 0.410 0 +0
2013-05-14 2013-05-10 0.410 0 +0
2013-05-13 2013-05-09 0.410 0 +0
2013-05-10 2013-05-08 0.397 0 +0
2013-05-09 2013-05-07 0.390 0 +0
2013-05-08 2013-05-06 0.397 0 +0
2013-05-07 2013-05-03 0.384 0 +0
2013-05-06 2013-05-02 0.377 0 +0
2013-05-03 2013-04-30 0.377 0 +0
2013-05-02 2013-04-29 0.390 0 +0
2013-04-30 2013-04-26 0.390 0 +0
2013-04-29 2013-04-25 0.384 0 +0
2013-04-26 2013-04-24 0.371 0 +0
2013-04-25 2013-04-23 0.371 0 +0
2013-04-24 2013-04-22 0.384 0 +0
2013-04-23 2013-04-19 0.377 0 +0
2013-04-22 2013-04-18 0.364 0 +0
2013-04-19 2013-04-17 0.364 0 +0
2013-04-18 2013-04-16 0.371 0 +0
2013-04-17 2013-04-15 0.371 0 +0
2013-04-16 2013-04-12 0.390 0 +0
2013-04-15 2013-04-11 0.404 0 +0
2013-04-12 2013-04-10 0.404 0 +0
2013-04-11 2013-04-09 0.397 0 +0
2013-04-10 2013-04-08 0.390 0 +0
2013-04-09 2013-04-05 0.371 0 +0
2013-04-08 2013-04-03 0.371 0 +0
2013-04-05 2013-04-02 0.377 0 +0
2013-04-03 2013-03-28 0.377 0 +0
2013-04-02 2013-03-27 0.397 0 +0
2013-03-28 2013-03-26 0.384 0 +0
2013-03-27 2013-03-25 0.397 0 +0
2013-03-26 2013-03-22 0.397 0 +0
2013-03-25 2013-03-21 0.404 0 +0
2013-03-22 2013-03-20 0.404 0 +0
2013-03-21 2013-03-19 0.397 0 +0
2013-03-20 2013-03-18 0.390 0 +0
2013-03-19 2013-03-15 0.410 0 +0
2013-03-18 2013-03-14 0.397 0 +0
2013-03-15 2013-03-13 0.397 0 +0
2013-03-14 2013-03-12 0.397 0 +0
2013-03-13 2013-03-11 0.397 0 +0
2013-03-12 2013-03-08 0.404 0 +0
2013-03-11 2013-03-07 0.404 0 +0
2013-03-08 2013-03-06 0.404 0 +0
2013-03-07 2013-03-05 0.404 0 +0
2013-03-06 2013-03-04 0.404 0 +0
2013-03-05 2013-03-01 0.410 0 +0
2013-03-04 2013-02-28 0.410 0 +0
2013-03-01 2013-02-27 0.410 0 +0
2013-02-28 2013-02-26 0.410 0 +0
2013-02-27 2013-02-25 0.410 0 +0
2013-02-26 2013-02-22 0.410 0 +0
2013-02-25 2013-02-21 0.410 0 +0
2013-02-22 2013-02-20 0.417 0 +0
2013-02-21 2013-02-19 0.423 0 +0
2013-02-20 2013-02-18 0.437 0 +0
2013-02-19 2013-02-15 0.437 0 +0
2013-02-18 2013-02-14 0.443 0 +0
2013-02-15 2013-02-08 0.437 0 +0
2013-02-14 2013-02-07 0.437 0 +0
2013-02-08 2013-02-06 0.443 0 +0
2013-02-07 2013-02-05 0.437 0 +0
2013-02-06 2013-02-04 0.450 0 +0
2013-02-05 2013-02-01 0.450 0 +0
2013-02-04 2013-01-31 0.450 0 +0
2013-02-01 2013-01-30 0.450 0 +0
2013-01-31 2013-01-29 0.437 0 +0
2013-01-30 2013-01-28 0.437 0 +0
2013-01-29 2013-01-25 0.450 0 +0
2013-01-28 2013-01-24 0.463 0 +0
2013-01-25 2013-01-23 0.476 0 +0
2013-01-24 2013-01-22 0.457 0 +0
2013-01-23 2013-01-21 0.443 0 +0
2013-01-22 2013-01-18 0.450 0 +0
2013-01-21 2013-01-17 0.457 0 +0
2013-01-18 2013-01-16 0.450 0 +0
2013-01-17 2013-01-15 0.457 0 +0
2013-01-16 2013-01-14 0.457 0 +0
2013-01-15 2013-01-11 0.443 0 +0
2013-01-14 2013-01-10 0.463 0 +0
2013-01-11 2013-01-09 0.463 0 +0
2013-01-10 2013-01-08 0.457 0 +0
2013-01-09 2013-01-07 0.476 0 +0
2013-01-08 2013-01-04 0.463 0 +0
2013-01-07 2013-01-03 0.463 0 +0
2013-01-04 2013-01-02 0.443 0 +0
2013-01-03 2012-12-31 0.430 0 +0
2013-01-02 2012-12-27 0.423 0 +0
2012-12-28 2012-12-24 0.423 0 +0
2012-12-27 2012-12-20 0.423 0 +0
2012-12-21 2012-12-19 0.437 0 +0
2012-12-20 2012-12-18 0.423 0 +0
2012-12-19 2012-12-17 0.437 0 +0
2012-12-18 2012-12-14 0.423 0 -527,465
2012-12-14 2012-12-12 0.404 527,465 -4,534 0.04% 212,890
2012-11-23 2012-11-21 0.390 531,999 -4,534 0.04% 207,680
2012-11-16 2012-11-14 0.384 536,533 -1,512 0.04% 205,900
2012-11-13 2012-11-09 0.404 538,045 -12,091 0.04% 217,160
2012-11-06 2012-11-02 0.410 550,136 +12,091 0.04% 225,680
2012-11-05 2012-11-01 0.404 538,045 -6,045 0.04% 217,160
2012-10-26 2012-10-24 0.404 544,090 -143,579 0.04% 219,600
2012-07-31 2012-07-27 0.390 687,669 +3,022 0.05% 268,450
2012-05-25 2012-05-23 0.371 684,647 +30,228 0.05% 253,680
2012-03-22 2012-03-20 0.490 654,419 +7,556 0.05% 320,420
2012-03-19 2012-03-15 0.503 646,863 -639,306 0.04% 325,280
2012-03-07 2012-03-05 0.503 1,286,169 -15,113 0.09% 646,760
2012-03-05 2012-03-01 0.503 1,301,282 -52,898 0.09% 654,360
2012-02-29 2012-02-27 0.516 1,354,180 +52,898 0.09% 698,880
2012-02-21 2012-02-17 0.543 1,301,282 -15,114 0.09% 706,020
2012-02-20 2012-02-16 0.543 1,316,396 -235,772 0.09% 714,220
2012-02-14 2012-02-10 0.516 1,552,168 +30,227 0.11% 801,060
2012-02-13 2012-02-09 0.529 1,521,941 -30,227 0.10% 805,600
2012-02-07 2012-02-03 0.490 1,552,168 +1,511 0.11% 759,980
2012-02-06 2012-02-02 0.496 1,550,657 -226,704 0.11% 769,500
2012-01-30 2012-01-26 0.496 1,777,361 -1,511 0.12% 882,000
2012-01-26 2012-01-19 0.450 1,778,872 -166,250 0.12% 800,360
2011-11-29 2011-11-25 0.509 1,945,122 +1,511 0.13% 990,990
2011-11-11 2011-11-09 0.556 1,943,611 +4,534 0.13% 1,080,240
2011-11-10 2011-11-08 0.549 1,939,077 +95,216 0.13% 1,064,890
2011-11-04 2011-11-02 0.556 1,843,861 +40,807 0.13% 1,024,800
2011-11-02 2011-10-31 0.549 1,803,054 +15,114 0.12% 990,190
2011-10-18 2011-10-14 0.496 1,787,940 +10,579 0.12% 887,250
2011-10-10 2011-10-06 0.437 1,777,361 -7,557 0.12% 776,160
2011-09-30 2011-09-27 0.496 1,784,918 +22,671 0.12% 885,750
2011-09-22 2011-09-20 0.509 1,762,247 -98,239 0.12% 897,820
2011-09-19 2011-09-15 0.529 1,860,486 +1,512 0.13% 984,800
2011-08-29 2011-08-25 0.569 1,858,974 -31,739 0.13% 1,057,800
2011-08-24 2011-08-22 0.556 1,890,713 -75,568 0.13% 1,050,840
2011-08-22 2011-08-18 0.609 1,966,281 +1,511 0.14% 1,196,920
2011-08-19 2011-08-17 0.609 1,964,770 -96,727 0.14% 1,196,000
2011-08-17 2011-08-15 0.589 2,061,497 -377,840 0.14% 1,213,960
2011-08-16 2011-08-12 0.556 2,439,337 +1,511 0.17% 1,355,760
2011-08-15 2011-08-11 0.556 2,437,826 +22,671 0.17% 1,354,920
2011-08-11 2011-08-09 0.569 2,415,155 +1,511 0.17% 1,374,280
2011-08-09 2011-08-05 0.642 2,413,644 -1,511 0.17% 1,549,090
2011-08-05 2011-08-03 0.701 2,415,155 -1,512 0.17% 1,693,880
2011-07-29 2011-07-27 0.675 2,416,667 +1,512 0.17% 1,630,980
2011-07-25 2011-07-21 0.675 2,415,155 +15,113 0.17% 1,629,960
2011-07-19 2011-07-15 0.688 2,400,042 +30,227 0.17% 1,651,520
2011-07-18 2011-07-14 0.675 2,369,815 +30,228 0.16% 1,599,360
2011-07-14 2011-07-12 0.728 2,339,587 +45,340 0.16% 1,702,800
2011-07-12 2011-07-08 0.781 2,294,247 +30,228 0.16% 1,791,240
2011-07-11 2011-07-07 0.768 2,264,019 +10,579 0.16% 1,737,680
2011-07-06 2011-07-04 0.768 2,253,440 -451,897 0.16% 1,729,560
2011-06-24 2011-06-22 0.768 2,705,337 -149,625 0.19% 2,076,400
2011-06-20 2011-06-16 0.741 2,854,962 +52,898 0.20% 2,115,680
2011-06-17 2011-06-15 0.781 2,802,064 +6,046 0.19% 2,187,720
2011-06-13 2011-06-09 0.794 2,796,018 +7,556 0.19% 2,220,000
2011-06-07 2011-06-02 0.940 2,788,462 +1,512 0.19% 2,619,900
2011-06-03 2011-06-01 0.966 2,786,950 +151,136 0.19% 2,692,240
2011-05-31 2011-05-27 0.966 2,635,814 +1,511 0.18% 2,546,240
2011-05-25 2011-05-23 0.953 2,634,303 +15,114 0.18% 2,509,920
2011-05-23 2011-05-19 0.979 2,619,189 +4,534 0.18% 2,564,840
2011-05-20 2011-05-18 0.979 2,614,655 +30,227 0.18% 2,560,400
2011-05-18 2011-05-16 1.006 2,584,428 -1,511 0.18% 2,599,200
2011-05-13 2011-05-11 1.039 2,585,939 +12,518 0.18% 2,687,992
2011-05-12 2011-05-09 1.026 2,573,421 -106,670 0.18% 2,640,240
2011-05-06 2011-05-04 1.012 2,680,091 +4,444 0.19% 2,713,500
2011-04-20 2011-04-18 1.039 2,675,647 -10,370 0.19% 2,781,241
2011-04-14 2011-04-12 1.053 2,686,017 -118,523 0.19% 2,828,280
2011-04-12 2011-04-08 1.066 2,804,540 -14,815 0.20% 2,990,940
2011-04-07 2011-04-04 1.066 2,819,355 +122,967 0.20% 3,006,740
2011-04-04 2011-03-31 1.039 2,696,388 +7,408 0.19% 2,802,800
2011-04-01 2011-03-30 1.053 2,688,980 +8,889 0.19% 2,831,400
2011-03-23 2011-03-21 1.107 2,680,091 -111,115 0.19% 2,966,760
2011-03-21 2011-03-17 0.985 2,791,206 +111,115 0.20% 2,750,640
2011-03-17 2011-03-15 1.039 2,680,091 +100,744 0.19% 2,785,860
2011-03-10 2011-03-08 1.080 2,579,347 -118,522 0.18% 2,785,600
2011-03-01 2011-02-25 1.012 2,697,869 +118,522 0.19% 2,731,500
2011-02-28 2011-02-24 0.999 2,579,347 +14,815 0.18% 2,576,680
2011-02-15 2011-02-11 1.066 2,564,532 -28,149 0.18% 2,734,980
2011-02-14 2011-02-10 1.066 2,592,681 +56,298 0.18% 2,765,000
2011-02-11 2011-02-09 1.080 2,536,383 +103,708 0.18% 2,739,201
2011-02-09 2011-02-07 1.120 2,432,675 -1,482 0.17% 2,725,720
2011-02-08 2011-02-02 1.147 2,434,157 +34,075 0.17% 2,793,100
2011-02-07 2011-01-31 1.107 2,400,082 +103,708 0.17% 2,656,800
2011-02-01 2011-01-28 1.134 2,296,374 +87,410 0.16% 2,604,000
2011-01-31 2011-01-27 1.120 2,208,964 +1,482 0.16% 2,475,060
2011-01-28 2011-01-26 1.134 2,207,482 +103,707 0.15% 2,503,199
2011-01-21 2011-01-19 1.228 2,103,775 -192,599 0.15% 2,584,400
2011-01-19 2011-01-17 1.201 2,296,374 +105,188 0.16% 2,759,000
2011-01-18 2011-01-14 1.215 2,191,186 +99,263 0.15% 2,662,200
2011-01-17 2011-01-13 1.228 2,091,923 +4,445 0.15% 2,569,840
2011-01-11 2011-01-07 1.255 2,087,478 -1,482 0.15% 2,620,740
2011-01-06 2011-01-04 1.269 2,088,960 -4,444 0.15% 2,650,800
2010-12-29 2010-12-24 1.242 2,093,404 -96,300 0.15% 2,599,919
2010-12-28 2010-12-22 1.201 2,189,704 -74,077 0.15% 2,630,840
2010-12-23 2010-12-21 1.215 2,263,781 +44,446 0.16% 2,750,400
2010-12-22 2010-12-20 1.188 2,219,335 +69,632 0.16% 2,636,480
2010-12-16 2010-12-14 1.269 2,149,703 -1,481 0.15% 2,727,880
2010-12-15 2010-12-13 1.242 2,151,184 -1,482 0.15% 2,671,680
2010-12-14 2010-12-10 1.255 2,152,666 +106,671 0.15% 2,702,580
2010-12-10 2010-12-08 1.269 2,045,995 +1,481 0.14% 2,596,279
2010-12-09 2010-12-07 1.282 2,044,514 -4,445 0.14% 2,622,000
2010-12-07 2010-12-03 1.228 2,048,959 -22,223 0.14% 2,517,061
2010-12-01 2010-11-29 1.188 2,071,182 -47,409 0.15% 2,460,481
2010-11-29 2010-11-25 1.201 2,118,591 +220,749 0.15% 2,545,401
2010-11-26 2010-11-24 1.174 1,897,842 +102,225 0.13% 2,228,940
2010-11-25 2010-11-23 1.174 1,795,617 +200,007 0.13% 2,108,880
2010-11-24 2010-11-22 1.215 1,595,610 +10,371 0.11% 1,938,600
2010-11-23 2010-11-19 1.228 1,585,239 +111,115 0.11% 1,947,400
2010-11-22 2010-11-18 1.228 1,474,124 -4,445 0.10% 1,810,900
2010-11-19 2010-11-17 1.269 1,478,569 -2,963 0.10% 1,876,240
2010-11-18 2010-11-16 1.269 1,481,532 +88,892 0.10% 1,880,000
2010-11-17 2010-11-15 1.296 1,392,640 -1,481 0.10% 1,804,800
2010-11-16 2010-11-12 1.336 1,394,121 +96,299 0.10% 1,863,179
2010-11-15 2010-11-11 1.363 1,297,822 -1,481 0.09% 1,769,520
2010-11-11 2010-11-09 1.350 1,299,303 -25,186 0.09% 1,753,999
2010-11-10 2010-11-08 1.363 1,324,489 -10,371 0.09% 1,805,879
2010-11-09 2010-11-05 1.350 1,334,860 +194,080 0.09% 1,802,000
2010-11-05 2010-11-03 1.363 1,140,780 -4,444 0.08% 1,555,401
2010-11-04 2010-11-02 1.363 1,145,224 +1,481 0.08% 1,561,460
2010-11-03 2010-11-01 1.363 1,143,743 -4,444 0.08% 1,559,441
2010-11-01 2010-10-28 1.377 1,148,187 -1,482 0.08% 1,581,000
2010-10-29 2010-10-27 1.377 1,149,669 -2,963 0.08% 1,583,040
2010-10-26 2010-10-22 1.444 1,152,632 -1,481 0.08% 1,664,920
2010-10-20 2010-10-18 1.350 1,154,113 +1,481 0.08% 1,558,000
2010-10-18 2010-10-14 1.269 1,152,632 -1,481 0.08% 1,462,640
2010-10-14 2010-10-12 1.255 1,154,113 -8,889 0.08% 1,448,940
2010-10-08 2010-10-06 1.282 1,163,002 -48,891 0.08% 1,491,499
2010-10-07 2010-10-05 1.282 1,211,893 -32,594 0.09% 1,554,200
2010-10-06 2010-10-04 1.296 1,244,487 -1,481 0.09% 1,612,800
2010-09-30 2010-09-28 1.201 1,245,968 -1,482 0.09% 1,496,980
2010-09-29 2010-09-27 1.242 1,247,450 -5,926 0.09% 1,549,280
2010-09-24 2010-09-21 1.255 1,253,376 -10,371 0.09% 1,573,560
2010-09-20 2010-09-16 1.215 1,263,747 +7,408 0.09% 1,535,400
2010-09-17 2010-09-15 1.201 1,256,339 -14,815 0.09% 1,509,440
2010-09-16 2010-09-14 1.188 1,271,154 -47,409 0.09% 1,510,080
2010-09-15 2010-09-13 1.175 1,318,563 -8,890 0.09% 1,548,809
2010-09-14 2010-09-10 1.161 1,327,453 +12,507 0.09% 1,541,121
2010-09-09 2010-09-07 1.161 1,314,946 +14,643 0.09% 1,526,600
2010-09-08 2010-09-06 1.175 1,300,303 -2,928 0.09% 1,527,360
2010-09-07 2010-09-03 1.093 1,303,231 -29,286 0.09% 1,424,000
2010-09-06 2010-09-02 1.079 1,332,517 -16,108 0.09% 1,437,800
2010-09-03 2010-09-01 1.079 1,348,625 -23,429 0.10% 1,455,180
2010-09-01 2010-08-30 1.065 1,372,054 -146,430 0.10% 1,461,721
2010-08-31 2010-08-27 1.079 1,518,484 -87,858 0.11% 1,638,460
2010-08-30 2010-08-26 1.079 1,606,342 +1,464 0.11% 1,733,260
2010-08-13 2010-08-11 1.120 1,604,878 -73,215 0.11% 1,797,440
2010-08-05 2010-08-03 1.065 1,678,093 +11,714 0.12% 1,787,760
2010-08-02 2010-07-29 1.093 1,666,379 -1,464 0.12% 1,820,800
2010-07-28 2010-07-26 1.038 1,667,843 +1,464 0.12% 1,731,280
2010-07-26 2010-07-22 1.011 1,666,379 -42,465 0.12% 1,684,240
2010-07-21 2010-07-19 0.997 1,708,844 -1,464 0.12% 1,703,820
2010-07-19 2010-07-15 1.038 1,710,308 -10,250 0.12% 1,775,360
2010-07-16 2010-07-14 1.065 1,720,558 +1,464 0.12% 1,833,000
2010-07-14 2010-07-12 1.079 1,719,094 -8,786 0.12% 1,854,920
2010-07-12 2010-07-08 1.079 1,727,880 +7,322 0.12% 1,864,400
2010-07-08 2010-07-06 1.079 1,720,558 -16,107 0.12% 1,856,500
2010-06-25 2010-06-23 1.134 1,736,665 +73,215 0.12% 1,968,760
2010-06-22 2010-06-18 1.120 1,663,450 +61,501 0.12% 1,863,040
2010-06-04 2010-06-02 1.093 1,601,949 -7,322 0.11% 1,750,400
2010-06-02 2010-05-31 1.169 1,609,271 +33,751 0.11% 1,880,724
2010-06-01 2010-05-28 1.183 1,575,520 +7,187 0.11% 1,863,199
2010-05-27 2010-05-25 1.155 1,568,333 -7,187 0.11% 1,811,060
2010-05-26 2010-05-24 1.224 1,575,520 -1,438 0.11% 1,928,959
2010-05-25 2010-05-20 1.224 1,576,958 -115,001 0.11% 1,930,720
2010-05-19 2010-05-17 1.350 1,691,959 +1,437 0.12% 2,283,379
2010-05-17 2010-05-13 1.391 1,690,522 +21,563 0.12% 2,352,000
2010-05-14 2010-05-12 1.363 1,668,959 -14,375 0.12% 2,275,560
2010-05-13 2010-05-11 1.377 1,683,334 +1,437 0.12% 2,318,580
2010-05-12 2010-05-10 1.405 1,681,897 -57,501 0.12% 2,363,400
2010-05-11 2010-05-07 1.363 1,739,398 +40,251 0.13% 2,371,601
2010-05-10 2010-05-06 1.363 1,699,147 -93,439 0.12% 2,316,720
2010-05-07 2010-05-05 1.391 1,792,586 +5,750 0.13% 2,494,000
2010-05-05 2010-05-03 1.447 1,786,836 -18,687 0.13% 2,585,440
2010-04-30 2010-04-28 1.419 1,805,523 -40,251 0.13% 2,562,239
2010-04-29 2010-04-27 1.461 1,845,774 -14,375 0.13% 2,696,400
2010-04-27 2010-04-23 1.447 1,860,149 +1,437 0.13% 2,691,520
2010-04-26 2010-04-22 1.489 1,858,712 -71,876 0.13% 2,767,021
2010-04-23 2010-04-21 1.461 1,930,588 +17,251 0.14% 2,820,301
2010-04-22 2010-04-20 1.475 1,913,337 +129,376 0.14% 2,821,719
2010-04-21 2010-04-19 1.391 1,783,961 +15,813 0.13% 2,482,000
2010-04-20 2010-04-16 1.489 1,768,148 +35,938 0.13% 2,632,200
2010-04-19 2010-04-15 1.558 1,732,210 +8,625 0.13% 2,699,200
2010-04-16 2010-04-14 1.530 1,723,585 -1,437 0.12% 2,637,800
2010-04-15 2010-04-13 1.517 1,725,022 -7,188 0.12% 2,615,999
2010-04-14 2010-04-12 1.544 1,732,210 -8,625 0.13% 2,675,100
2010-04-13 2010-04-09 1.503 1,740,835 -71,876 0.13% 2,615,760
2010-04-09 2010-04-07 1.489 1,812,711 -142,314 0.13% 2,698,540
2010-04-01 2010-03-30 1.419 1,955,025 +1,437 0.14% 2,774,399
2010-03-31 2010-03-29 1.447 1,953,588 -215,628 0.14% 2,826,720
2010-03-30 2010-03-26 1.433 2,169,216 -37,375 0.16% 3,108,540
2010-03-29 2010-03-25 1.391 2,206,591 +1,437 0.16% 3,070,000
2010-03-25 2010-03-23 1.391 2,205,154 +31,626 0.16% 3,068,001
2010-03-24 2010-03-22 1.391 2,173,528 -17,250 0.16% 3,024,000
2010-03-19 2010-03-17 1.377 2,190,778 +1,437 0.16% 3,017,519
2010-03-18 2010-03-16 1.419 2,189,341 +4,313 0.16% 3,106,920
2010-03-16 2010-03-12 1.308 2,185,028 +77,626 0.16% 2,857,600
2010-03-11 2010-03-09 1.322 2,107,402 +1,437 0.15% 2,785,400
2010-03-08 2010-03-04 1.322 2,105,965 +2,875 0.15% 2,783,500
2010-03-03 2010-03-01 1.322 2,103,090 +96,314 0.15% 2,779,700
2010-03-02 2010-02-26 1.350 2,006,776 +24,438 0.15% 2,708,240
2010-02-26 2010-02-24 1.294 1,982,338 +175,377 0.14% 2,564,940
2010-02-22 2010-02-18 1.280 1,806,961 +28,750 0.13% 2,312,880
2010-02-19 2010-02-17 1.294 1,778,211 -1,437 0.13% 2,300,821
2010-02-11 2010-02-09 1.252 1,779,648 -5,750 0.13% 2,228,400
2010-02-09 2010-02-05 1.280 1,785,398 +11,500 0.13% 2,285,280
2010-01-28 2010-01-26 1.322 1,773,898 -25,875 0.13% 2,344,600
2010-01-26 2010-01-22 1.336 1,799,773 -7,188 0.13% 2,403,840
2010-01-25 2010-01-21 1.363 1,806,961 +115,002 0.13% 2,463,720
2010-01-22 2010-01-20 1.405 1,691,959 +14,375 0.12% 2,377,539
2010-01-21 2010-01-19 1.405 1,677,584 +4,312 0.12% 2,357,340
2010-01-19 2010-01-15 1.433 1,673,272 -1,437 0.12% 2,397,840
2010-01-18 2010-01-14 1.405 1,674,709 +21,563 0.12% 2,353,300
2010-01-15 2010-01-13 1.405 1,653,146 +73,313 0.12% 2,322,999
2010-01-11 2010-01-07 1.433 1,579,833 +1,438 0.11% 2,263,940
2010-01-08 2010-01-06 1.461 1,578,395 -25,876 0.11% 2,305,799
2010-01-07 2010-01-05 1.461 1,604,271 +25,876 0.12% 2,343,600
2010-01-06 2010-01-04 1.461 1,578,395 +15,812 0.11% 2,305,799
2010-01-05 2009-12-31 1.433 1,562,583 +2,875 0.11% 2,239,220
2010-01-04 2009-12-29 1.447 1,559,708 +14,375 0.11% 2,256,800
2009-12-30 2009-12-28 1.419 1,545,333 +40,251 0.11% 2,193,001
2009-12-29 2009-12-24 1.433 1,505,082 +8,625 0.11% 2,156,820
2009-12-23 2009-12-21 1.377 1,496,457 +27,313 0.11% 2,061,180
2009-12-22 2009-12-18 1.433 1,469,144 -21,563 0.11% 2,105,320
2009-12-21 2009-12-17 1.461 1,490,707 -158,127 0.11% 2,177,700
2009-12-18 2009-12-16 1.433 1,648,834 -15,813 0.12% 2,362,820
2009-12-17 2009-12-15 1.377 1,664,647 +43,126 0.12% 2,292,841
2009-12-16 2009-12-14 1.433 1,621,521 +30,188 0.12% 2,323,680
2009-12-14 2009-12-10 1.433 1,591,333 -24,438 0.12% 2,280,420
2009-12-10 2009-12-08 1.447 1,615,771 -46,001 0.12% 2,337,920
2009-12-08 2009-12-04 1.336 1,661,772 -1,437 0.12% 2,219,521
2009-12-04 2009-12-02 1.294 1,663,209 +11,500 0.12% 2,152,020
2009-12-02 2009-11-30 1.280 1,651,709 +35,938 0.12% 2,114,160
2009-12-01 2009-11-27 1.280 1,615,771 -1,437 0.12% 2,068,160
2009-11-27 2009-11-25 1.336 1,617,208 -1,438 0.12% 2,159,999
2009-11-26 2009-11-24 1.308 1,618,646 +4,313 0.12% 2,116,880
2009-11-25 2009-11-23 1.308 1,614,333 -14,376 0.12% 2,111,239
2009-11-23 2009-11-19 1.294 1,628,709 +1,438 0.12% 2,107,380
2009-11-20 2009-11-18 1.294 1,627,271 +40,250 0.12% 2,105,520
2009-11-18 2009-11-16 1.363 1,587,021 +73,314 0.11% 2,163,841
2009-11-17 2009-11-13 1.405 1,513,707 -14,375 0.11% 2,127,060
2009-11-16 2009-11-12 1.377 1,528,082 -21,563 0.11% 2,104,740
2009-11-13 2009-11-11 1.294 1,549,645 +28,750 0.11% 2,005,080
2009-11-12 2009-11-10 1.308 1,520,895 -53,188 0.11% 1,989,040
2009-11-11 2009-11-09 1.308 1,574,083 -40,250 0.11% 2,058,600
2009-11-09 2009-11-05 1.169 1,614,333 +43,125 0.12% 1,886,639
2009-11-06 2009-11-04 1.169 1,571,208 +143,752 0.11% 1,836,240
2009-11-04 2009-11-02 1.141 1,427,456 +2,875 0.10% 1,628,520
2009-11-03 2009-10-30 1.169 1,424,581 -1,438 0.10% 1,664,880
2009-10-29 2009-10-27 1.155 1,426,019 -166,752 0.10% 1,646,721
2009-10-28 2009-10-23 1.169 1,592,771 +8,625 0.12% 1,861,440
2009-10-27 2009-10-22 1.141 1,584,146 -7,187 0.12% 1,807,280
2009-10-19 2009-10-15 1.113 1,591,333 +37,375 0.12% 1,771,200
2009-10-14 2009-10-12 1.016 1,553,958 +86,251 0.11% 1,578,260
2009-10-13 2009-10-09 1.030 1,467,707 -2,875 0.11% 1,511,080
2009-10-06 2009-10-02 1.016 1,470,582 +122,189 0.11% 1,493,580
2009-10-05 2009-09-30 1.030 1,348,393 -17,250 0.10% 1,388,241
2009-10-02 2009-09-29 1.016 1,365,643 +57,501 0.10% 1,387,000
2009-09-30 2009-09-28 1.030 1,308,142 +14,375 0.10% 1,346,800
2009-09-29 2009-09-25 1.030 1,293,767 +10,063 0.09% 1,332,000
2009-09-25 2009-09-23 1.043 1,283,704 +21,563 0.09% 1,339,500
2009-09-24 2009-09-22 1.057 1,262,141 -97,752 0.09% 1,334,560
2009-09-21 2009-09-17 1.099 1,359,893 -1,437 0.10% 1,494,680
2009-09-18 2009-09-16 1.127 1,361,330 +140,877 0.10% 1,534,140
2009-09-11 2009-09-09 1.183 1,220,453 +40,250 0.09% 1,443,300
2009-09-10 2009-09-08 1.183 1,180,203 -1,437 0.09% 1,395,700
2009-09-08 2009-09-04 1.155 1,181,640 +2,875 0.09% 1,364,520
2009-08-27 2009-08-25 1.155 1,178,765 -34,501 0.09% 1,361,200
2009-08-26 2009-08-24 1.155 1,213,266 -2,875 0.09% 1,401,040
2009-08-25 2009-08-21 1.085 1,216,141 +2,875 0.09% 1,319,760
2009-08-21 2009-08-19 1.057 1,213,266 -34,500 0.09% 1,282,880
2009-08-20 2009-08-18 1.057 1,247,766 +35,938 0.09% 1,319,360
2009-08-19 2009-08-17 1.016 1,211,828 +10,062 0.09% 1,230,780
2009-08-18 2009-08-14 1.099 1,201,766 +1,438 0.09% 1,320,880
2009-08-17 2009-08-13 1.155 1,200,328 -50,313 0.09% 1,386,100
2009-08-14 2009-08-12 1.141 1,250,641 -7,188 0.09% 1,426,800
2009-08-12 2009-08-10 1.127 1,257,829 +4,313 0.09% 1,417,500
2009-08-11 2009-08-07 1.099 1,253,516 +14,375 0.09% 1,377,760
2009-08-07 2009-08-05 1.155 1,239,141 +2,875 0.09% 1,430,920
2009-08-06 2009-08-04 1.099 1,236,266 +10,063 0.09% 1,358,800
2009-08-05 2009-08-03 1.210 1,226,203 +14,375 0.09% 1,484,219
2009-08-04 2009-07-31 1.169 1,211,828 -54,626 0.09% 1,416,240
2009-08-03 2009-07-30 1.071 1,266,454 -54,626 0.09% 1,356,740
2009-07-30 2009-07-28 1.071 1,321,080 +1,438 0.10% 1,415,260
2009-07-27 2009-07-23 1.016 1,319,642 +1,437 0.10% 1,340,280
2009-07-24 2009-07-22 1.016 1,318,205 +2,875 0.10% 1,338,820
2009-07-23 2009-07-21 1.030 1,315,330 +2,875 0.10% 1,354,200
2009-07-22 2009-07-20 1.016 1,312,455 +70,439 0.10% 1,332,980
2009-07-21 2009-07-17 1.002 1,242,016 -260,191 0.09% 1,244,160
2009-07-20 2009-07-16 0.974 1,502,207 +28,750 0.11% 1,463,000
2009-07-17 2009-07-15 0.988 1,473,457 +10,063 0.11% 1,455,500
2009-07-15 2009-07-13 0.946 1,463,394 +291,816 0.11% 1,384,480
2009-07-14 2009-07-10 0.932 1,171,578 +24,438 0.09% 1,092,100
2009-07-13 2009-07-09 0.904 1,147,140 -2,875 0.08% 1,037,400
2009-07-03 2009-06-30 0.863 1,150,015 +2,875 0.08% 992,000
2009-06-23 2009-06-19 0.988 1,147,140 +4,313 0.08% 1,133,160
2009-06-16 2009-06-12 0.946 1,142,827 -2,875 0.08% 1,081,200
2009-06-11 2009-06-09 0.988 1,145,702 +35,938 0.08% 1,131,740
2009-06-10 2009-06-08 1.030 1,109,764 -2,875 0.08% 1,142,560
2009-06-09 2009-06-05 1.057 1,112,639 +7,187 0.08% 1,176,480
2009-06-08 2009-06-04 0.988 1,105,452 -4,312 0.08% 1,091,980
2009-06-05 2009-06-03 0.890 1,109,764 -1,438 0.08% 988,160
2009-05-29 2009-05-26 0.849 1,111,202 +12,938 0.08% 943,060
2009-05-27 2009-05-25 0.863 1,098,264 -35,938 0.08% 947,360
2009-05-26 2009-05-22 0.849 1,134,202 -1,438 0.08% 962,580
2009-05-22 2009-05-20 0.849 1,135,640 +35,938 0.08% 963,800
2009-05-20 2009-05-18 0.821 1,099,702 +4,313 0.08% 902,700
2009-05-14 2009-05-12 0.821 1,095,389 -14,375 0.08% 899,160
2009-05-12 2009-05-08 0.751 1,109,764 -41,688 0.08% 833,760
2009-05-11 2009-05-07 0.626 1,151,452 -129,377 0.08% 720,900
2009-05-08 2009-05-06 0.612 1,280,829 -143,752 0.09% 784,080
2009-05-07 2009-05-05 0.550 1,424,581 +48,876 0.11% 782,890
2009-05-05 2009-04-30 0.515 1,375,705 -7,188 0.10% 708,180
2009-04-30 2009-04-28 0.501 1,382,893 -27,313 0.10% 692,640
2009-04-29 2009-04-27 0.508 1,410,206 +143,752 0.11% 716,130
2009-04-28 2009-04-24 0.543 1,266,454 -70,438 0.09% 687,180
2009-04-27 2009-04-23 0.508 1,336,892 -12,938 0.10% 678,900
2009-04-24 2009-04-22 0.494 1,349,830 +158,127 0.10% 666,690
2009-04-23 2009-04-21 0.508 1,191,703 +61,813 0.09% 605,170
2009-04-22 2009-04-20 0.522 1,129,890 -163,877 0.08% 589,500
2009-04-21 2009-04-17 0.508 1,293,767 +163,877 0.10% 657,000
2009-04-20 2009-04-16 0.508 1,129,890 +15,813 0.08% 573,780
2009-04-16 2009-04-14 0.473 1,114,077 -76,188 0.08% 527,000
2009-04-15 2009-04-09 0.459 1,190,265 +43,125 0.09% 546,480
2009-04-14 2009-04-08 0.445 1,147,140 +1,438 0.09% 510,720
2009-04-09 2009-04-07 0.466 1,145,702 +1,437 0.09% 533,990
2009-04-08 2009-04-06 0.459 1,144,265 +25,875 0.09% 525,360
2009-04-07 2009-04-03 0.473 1,118,390 -35,937 0.08% 529,040
2009-04-06 2009-04-02 0.445 1,154,327 -71,876 0.09% 513,920
2009-04-01 2009-03-30 0.438 1,226,203 +86,251 0.09% 537,390
2009-03-30 2009-03-26 0.459 1,139,952 -4,313 0.08% 523,380
2009-03-27 2009-03-25 0.466 1,144,265 +1,438 0.09% 533,320
2009-03-02 2009-02-26 0.487 1,142,827 -1,438 0.09% 556,500
2009-02-16 2009-02-12 0.473 1,144,265 +1,438 0.09% 541,280
2009-02-09 2009-02-05 0.487 1,142,827 -14,376 0.09% 556,500
2009-01-21 2009-01-19 0.459 1,157,203 +14,376 0.09% 531,300
2009-01-14 2009-01-12 0.487 1,142,827 +1,437 0.09% 556,500
2009-01-08 2009-01-06 0.557 1,141,390 +1,438 0.09% 635,200
2009-01-06 2009-01-02 0.501 1,139,952 +1,437 0.08% 570,960
2008-12-30 2008-12-24 0.508 1,138,515 +1,438 0.08% 578,160
2008-12-29 2008-12-22 0.515 1,137,077 +1,437 0.08% 585,340
2008-12-15 2008-12-11 0.501 1,135,640 +1,438 0.08% 568,800
2008-12-09 2008-12-05 0.459 1,134,202 -21,563 0.08% 520,740
2008-12-08 2008-12-04 0.445 1,155,765 +21,563 0.09% 514,560
2008-12-01 2008-11-27 0.431 1,134,202 +1,437 0.08% 489,180
2008-11-05 2008-11-03 0.376 1,132,765 -11,500 0.08% 425,520
2008-11-03 2008-10-30 0.331 1,144,265 +1,438 0.09% 378,896
2008-10-28 2008-10-24 0.346 1,142,827 +1,437 0.09% 395,910
2008-10-23 2008-10-21 0.383 1,141,390 +2,875 0.08% 436,700
2008-10-21 2008-10-17 0.403 1,138,515 +12,938 0.08% 459,360
2008-10-17 2008-10-15 0.410 1,125,577 -2,875 0.08% 461,970
2008-10-16 2008-10-14 0.466 1,128,452 -60,376 0.08% 525,950
2008-10-15 2008-10-13 0.473 1,188,828 +61,813 0.09% 562,360
2008-10-09 2008-10-06 0.591 1,127,015 +7,188 0.08% 666,400
2008-10-02 2008-09-29 0.612 1,119,827 +2,875 0.08% 685,520
2008-09-19 2008-09-17 0.663 1,116,952 +27,579 0.08% 740,904
2008-09-18 2008-09-16 0.678 1,089,373 +1,402 0.08% 738,150
2008-09-04 2008-09-02 0.699 1,087,971 +1,402 0.08% 760,480
2008-09-01 2008-08-28 0.685 1,086,569 -1,402 0.08% 744,000
2008-08-28 2008-08-26 0.699 1,087,971 +1,402 0.08% 760,480
2008-08-27 2008-08-25 0.678 1,086,569 +2,804 0.08% 736,250
2008-08-21 2008-08-19 0.685 1,083,765 -5,608 0.08% 742,080
2008-08-13 2008-08-11 0.678 1,089,373 -15,422 0.08% 738,150
2008-08-07 2008-08-04 0.813 1,104,795 -1,402 0.08% 898,320
2008-07-31 2008-07-29 0.827 1,106,197 +1,402 0.08% 915,240
2008-07-30 2008-07-28 0.842 1,104,795 +1,402 0.08% 929,840
2008-07-23 2008-07-21 0.856 1,103,393 -2,804 0.08% 944,400
2008-07-11 2008-07-09 0.884 1,106,197 -56,081 0.08% 978,360
2008-06-23 2008-06-19 0.785 1,162,278 +1,402 0.09% 911,900
2008-06-18 2008-06-16 0.770 1,160,876 +2,804 0.09% 894,240
2008-06-02 2008-05-29 0.942 1,158,072 +17,816 0.09% 1,090,578
2008-05-28 2008-05-26 0.927 1,140,256 +1,381 0.09% 1,057,280
2008-05-26 2008-05-22 0.971 1,138,875 +4,141 0.09% 1,105,500
2008-05-23 2008-05-21 0.971 1,134,734 -140,806 0.09% 1,101,480
2008-05-16 2008-05-14 1.014 1,275,540 -140,807 0.10% 1,293,600
2008-05-15 2008-05-13 0.985 1,416,347 -151,850 0.11% 1,395,360
2008-05-14 2008-05-09 0.971 1,568,197 -5,521 0.12% 1,522,240
2008-05-09 2008-05-07 1.000 1,573,718 +1,380 0.12% 1,573,200
2008-05-08 2008-05-06 1.043 1,572,338 +2,761 0.12% 1,640,160
2008-04-24 2008-04-22 1.000 1,569,577 -2,761 0.12% 1,569,060
2008-04-23 2008-04-21 1.000 1,572,338 +1,380 0.12% 1,571,820
2008-04-07 2008-04-02 1.043 1,570,958 -1,380 0.12% 1,638,720
2008-03-20 2008-03-18 0.971 1,572,338 +2,761 0.12% 1,526,260
2008-03-14 2008-03-12 1.159 1,569,577 -9,663 0.12% 1,819,200
2008-03-10 2008-03-06 1.203 1,579,240 -6,903 0.12% 1,899,040
2008-03-05 2008-03-03 1.174 1,586,143 +1,381 0.12% 1,861,381
2008-02-22 2008-02-20 1.231 1,584,762 +5,522 0.12% 1,951,600
2008-02-18 2008-02-14 1.087 1,579,240 +2,761 0.12% 1,716,000
2008-02-04 2008-01-31 1.043 1,576,479 -138,046 0.12% 1,644,480
2008-02-01 2008-01-30 1.058 1,714,525 -41,413 0.13% 1,813,320
2008-01-30 2008-01-28 1.159 1,755,938 +28,989 0.18% 2,035,199
2008-01-29 2008-01-25 1.217 1,726,949 +13,805 0.18% 2,101,680
2008-01-28 2008-01-24 1.174 1,713,144 +6,902 0.18% 2,010,420
2008-01-25 2008-01-23 1.246 1,706,242 -4,141 0.18% 2,125,920
2008-01-24 2008-01-22 1.217 1,710,383 -41,414 0.18% 2,081,519
2008-01-23 2008-01-21 1.405 1,751,797 -1,381 0.18% 2,461,860
2008-01-21 2008-01-17 1.463 1,753,178 -4,141 0.18% 2,565,401
2008-01-17 2008-01-15 1.594 1,757,319 +1,381 0.18% 2,800,600
2008-01-16 2008-01-14 1.565 1,755,938 -6,903 0.18% 2,747,519
2008-01-11 2008-01-09 1.550 1,762,841 -1,380 0.18% 2,732,780
2007-12-28 2007-12-24 1.594 1,764,221 +1,380 0.18% 2,811,600
2007-12-18 2007-12-14 1.608 1,762,841 -27,609 0.18% 2,834,940
2007-12-17 2007-12-13 1.652 1,790,450 +33,131 0.19% 2,957,160
2007-12-13 2007-12-11 1.797 1,757,319 +1,381 0.18% 3,157,040
2007-12-11 2007-12-07 1.898 1,755,938 +1,380 0.18% 3,332,639
2007-12-07 2007-12-05 1.797 1,754,558 +2,761 0.20% 3,152,080
2007-11-27 2007-11-23 1.565 1,751,797 -1,381 0.20% 2,741,040
2007-11-22 2007-11-20 1.681 1,753,178 -22,087 0.20% 2,946,401
2007-11-21 2007-11-19 1.666 1,775,265 +2,761 0.20% 2,957,800
2007-11-20 2007-11-16 1.681 1,772,504 +2,761 0.20% 2,978,880
2007-11-19 2007-11-15 1.739 1,769,743 +1,380 0.20% 3,076,800
2007-11-16 2007-11-14 1.840 1,768,363 -2,760 0.20% 3,253,741
2007-11-13 2007-11-09 1.927 1,771,123 +4,141 0.20% 3,412,779
2007-11-09 2007-11-07 2.086 1,766,982 +2,761 0.20% 3,686,400
2007-11-08 2007-11-06 1.927 1,764,221 -4,142 0.20% 3,399,480
2007-11-07 2007-11-05 1.927 1,768,363 +2,761 0.20% 3,407,461
2007-11-06 2007-11-02 2.014 1,765,602 -34,511 0.20% 3,555,621
2007-11-05 2007-11-01 2.101 1,800,113 -30,370 0.20% 3,781,600
2007-11-01 2007-10-30 1.695 1,830,483 -4,141 0.21% 3,102,840
2007-10-31 2007-10-29 1.565 1,834,624 -172,557 0.21% 2,870,639
2007-10-29 2007-10-25 1.536 2,007,181 +11,043 0.23% 3,082,480
2007-10-26 2007-10-24 1.492 1,996,138 +52,458 0.23% 2,978,761
2007-10-25 2007-10-23 1.608 1,943,680 -5,522 0.22% 3,125,759
2007-10-24 2007-10-22 1.536 1,949,202 -15,185 0.22% 2,993,440
2007-10-22 2007-10-17 1.652 1,964,387 -1,381 0.22% 3,244,440
2007-10-18 2007-10-16 1.594 1,965,768 -22,087 0.22% 3,132,801
2007-10-17 2007-10-15 1.695 1,987,855 +2,761 0.22% 3,369,600
2007-10-15 2007-10-11 1.637 1,985,094 -100,773 0.22% 3,249,880
2007-10-12 2007-10-10 1.449 2,085,867 -40,033 0.24% 3,022,000
2007-10-11 2007-10-09 1.449 2,125,900 -20,707 0.24% 3,079,999
2007-10-10 2007-10-08 1.420 2,146,607 +138,045 0.24% 3,047,800
2007-10-09 2007-10-05 1.521 2,008,562 -219,492 0.23% 3,055,500
2007-10-05 2007-10-03 1.289 2,228,054 +24,848 0.25% 2,872,920
2007-10-04 2007-10-02 1.304 2,203,206 -6,902 0.25% 2,872,800
2007-10-03 2007-09-28 1.231 2,210,108 +1,380 0.25% 2,721,700
2007-10-02 2007-09-27 1.260 2,208,728 -48,316 0.25% 2,784,000
2007-09-28 2007-09-25 1.246 2,257,044 -9,663 0.25% 2,812,201
2007-09-27 2007-09-24 1.260 2,266,707 -393,429 0.26% 2,857,080
2007-09-24 2007-09-20 1.333 2,660,136 +1,380 0.30% 3,545,680
2007-09-21 2007-09-19 1.376 2,658,756 +96,632 0.30% 3,659,400
2007-09-20 2007-09-18 1.391 2,562,124 -1,381 0.29% 3,563,520
2007-09-19 2007-09-17 1.347 2,563,505 +1,381 0.29% 3,454,021
2007-09-17 2007-09-13 1.376 2,562,124 +9,663 0.29% 3,526,400
2007-09-14 2007-09-12 1.391 2,552,461 +2,761 0.29% 3,550,080
2007-09-12 2007-09-10 1.391 2,549,700 +98,012 0.29% 3,546,240
2007-09-11 2007-09-07 1.376 2,451,688 +191,884 0.28% 3,374,400
2007-09-07 2007-09-05 1.391 2,259,804 +8,282 0.25% 3,143,039
2007-09-05 2007-09-03 1.463 2,251,522 +1,381 0.25% 3,294,620
2007-09-03 2007-08-30 1.420 2,250,141 -1,381 0.25% 3,194,800
2007-08-31 2007-08-29 1.420 2,251,522 -6,902 0.25% 3,196,760
2007-08-30 2007-08-28 1.434 2,258,424 +8,283 0.25% 3,239,280
2007-08-29 2007-08-27 1.536 2,250,141 -17,946 0.25% 3,455,600
2007-08-28 2007-08-24 1.376 2,268,087 +1,380 0.26% 3,121,700
2007-08-27 2007-08-23 1.318 2,266,707 +28,990 0.26% 2,988,440
2007-08-23 2007-08-21 1.203 2,237,717 +24,848 0.25% 2,690,860
2007-08-22 2007-08-20 1.159 2,212,869 +4,141 0.25% 2,564,800
2007-08-21 2007-08-17 1.000 2,208,728 +2,761 0.25% 2,208,000
2007-08-20 2007-08-16 1.101 2,205,967 +16,566 0.25% 2,428,960
2007-08-16 2007-08-14 1.347 2,189,401 -63,501 0.25% 2,949,960
2007-08-15 2007-08-13 1.347 2,252,902 +6,902 0.25% 3,035,520
2007-08-13 2007-08-09 1.405 2,246,000 +34,511 0.25% 3,156,380
2007-08-10 2007-08-08 1.376 2,211,489 +1,381 0.25% 3,043,801
2007-08-09 2007-08-07 1.362 2,210,108 -22,087 0.25% 3,009,880
2007-08-08 2007-08-06 1.449 2,232,195 +22,087 0.25% 3,233,999
2007-08-03 2007-08-01 1.623 2,210,108 +17,946 0.25% 3,586,240
2007-08-02 2007-07-31 1.724 2,192,162 +2,761 0.25% 3,779,440
2007-08-01 2007-07-30 1.739 2,189,401 -23,468 0.25% 3,806,400
2007-07-31 2007-07-27 1.623 2,212,869 +17,946 0.25% 3,590,720
2007-07-30 2007-07-26 1.623 2,194,923 +38,653 0.25% 3,561,600
2007-07-27 2007-07-25 1.608 2,156,270 +4,141 0.24% 3,467,639
2007-07-23 2007-07-19 1.434 2,152,129 -2,761 0.24% 3,086,820
2007-07-18 2007-07-16 1.478 2,154,890 -9,663 0.24% 3,184,440
2007-07-16 2007-07-12 1.449 2,164,553 +33,131 0.24% 3,136,000
2007-07-12 2007-07-10 1.550 2,131,422 -2,761 0.24% 3,304,160
2007-07-11 2007-07-09 1.594 2,134,183 -2,761 0.24% 3,401,200
2007-07-10 2007-07-06 1.536 2,136,944 -37,272 0.24% 3,281,760
2007-07-09 2007-07-05 1.478 2,174,216 -5,522 0.25% 3,213,000
2007-07-06 2007-07-04 1.347 2,179,738 +51,077 0.25% 2,936,940
2007-07-05 2007-07-03 1.347 2,128,661 +2,761 0.24% 2,868,120
2007-07-04 2007-06-29 1.289 2,125,900 +1,380 0.24% 2,741,200
2007-06-28 2007-06-26 1.434 2,124,520 -1,380 0.24% 3,047,220
2007-06-27 2007-06-25 1.434 2,125,900 -5,522 0.24% 3,049,200
2007-06-26 2007-06-22 1.492 2,131,422 0.24% 3,180,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top