History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.810 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.820 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.820 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.640 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.590 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.550 0 +0
2025-07-18 2025-07-16 0.530 0 +0
2025-07-17 2025-07-15 0.548 0 +0
2025-07-16 2025-07-14 0.558 0 +0
2025-07-15 2025-07-11 0.610 0 +0
2025-07-14 2025-07-10 0.589 0 +0
2025-07-11 2025-07-09 0.599 0 +0
2025-07-10 2025-07-08 0.610 0 +0
2025-07-09 2025-07-07 0.568 0 +0
2025-07-08 2025-07-04 0.537 0 +0
2025-07-07 2025-07-03 0.537 0 +0
2025-07-04 2025-07-02 0.517 0 +0
2025-07-03 2025-06-30 0.486 0 +0
2025-07-02 2025-06-27 0.491 0 +0
2025-06-30 2025-06-26 0.496 0 +0
2025-06-27 2025-06-25 0.501 0 +0
2025-06-26 2025-06-24 0.496 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.450 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.450 0 +0
2025-06-13 2025-06-11 0.444 0 +0
2025-06-12 2025-06-10 0.434 0 +0
2025-06-11 2025-06-09 0.434 0 +0
2025-06-10 2025-06-06 0.434 0 +0
2025-06-09 2025-06-05 0.429 0 +0
2025-06-06 2025-06-04 0.434 0 +0
2025-06-05 2025-06-03 0.444 0 +0
2025-06-04 2025-06-02 0.439 0 +0
2025-06-03 2025-05-30 0.439 0 +0
2025-06-02 2025-05-29 0.439 0 +0
2025-05-30 2025-05-28 0.434 0 +0
2025-05-29 2025-05-27 0.434 0 +0
2025-05-28 2025-05-26 0.424 0 +0
2025-05-27 2025-05-23 0.429 0 +0
2025-05-26 2025-05-22 0.429 0 +0
2025-05-23 2025-05-21 0.434 0 +0
2025-05-22 2025-05-20 0.439 0 +0
2025-05-21 2025-05-19 0.429 0 +0
2025-05-20 2025-05-16 0.434 0 +0
2025-05-19 2025-05-15 0.429 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.403 0 +0
2025-05-13 2025-05-09 0.408 0 +0
2025-05-12 2025-05-08 0.413 0 +0
2025-05-09 2025-05-07 0.413 0 +0
2025-05-08 2025-05-06 0.413 0 +0
2025-05-07 2025-05-02 0.424 0 +0
2025-05-06 2025-04-30 0.419 0 +0
2025-05-02 2025-04-29 0.424 0 +0
2025-04-30 2025-04-28 0.419 0 +0
2025-04-29 2025-04-25 0.444 0 +0
2025-04-28 2025-04-24 0.444 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.444 0 +0
2025-04-17 2025-04-15 0.444 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.455 0 +0
2025-04-08 2025-04-03 0.486 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.481 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.486 0 +0
2025-03-28 2025-03-26 0.491 0 +0
2025-03-27 2025-03-25 0.491 0 +0
2025-03-26 2025-03-24 0.486 0 +0
2025-03-25 2025-03-21 0.481 0 +0
2025-03-24 2025-03-20 0.486 0 +0
2025-03-21 2025-03-19 0.481 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.470 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.455 0 +0
2025-03-06 2025-03-04 0.465 0 +0
2025-03-05 2025-03-03 0.475 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.444 0 +0
2025-02-28 2025-02-26 0.434 0 +0
2025-02-27 2025-02-25 0.434 0 +0
2025-02-26 2025-02-24 0.434 0 +0
2025-02-25 2025-02-21 0.439 0 +0
2025-02-24 2025-02-20 0.434 0 +0
2025-02-21 2025-02-19 0.434 0 +0
2025-02-20 2025-02-18 0.439 0 +0
2025-02-19 2025-02-17 0.439 0 +0
2025-02-18 2025-02-14 0.444 0 +0
2025-02-17 2025-02-13 0.444 0 +0
2025-02-14 2025-02-12 0.429 0 +0
2025-02-13 2025-02-11 0.429 0 +0
2025-02-12 2025-02-10 0.424 0 +0
2025-02-11 2025-02-07 0.429 0 +0
2025-02-10 2025-02-06 0.429 0 +0
2025-02-07 2025-02-05 0.419 0 +0
2025-02-06 2025-02-04 0.429 0 +0
2025-02-05 2025-02-03 0.424 0 +0
2025-02-04 2025-01-28 0.429 0 +0
2025-02-03 2025-01-24 0.444 0 +0
2025-01-27 2025-01-23 0.444 0 +0
2025-01-24 2025-01-22 0.444 0 +0
2025-01-23 2025-01-21 0.444 0 +0
2025-01-22 2025-01-20 0.444 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.444 0 +0
2025-01-15 2025-01-13 0.444 0 +0
2025-01-14 2025-01-10 0.439 0 +0
2025-01-13 2025-01-09 0.455 0 +0
2025-01-10 2025-01-08 0.444 0 +0
2025-01-09 2025-01-07 0.450 0 +0
2025-01-08 2025-01-06 0.444 0 +0
2025-01-07 2025-01-03 0.455 0 +0
2025-01-06 2025-01-02 0.455 0 +0
2025-01-03 2024-12-31 0.439 0 +0
2025-01-02 2024-12-27 0.460 0 +0
2024-12-30 2024-12-24 0.434 0 +0
2024-12-27 2024-12-20 0.439 0 +0
2024-12-23 2024-12-19 0.439 0 +0
2024-12-20 2024-12-18 0.434 0 +0
2024-12-19 2024-12-17 0.439 0 +0
2024-12-18 2024-12-16 0.434 0 +0
2024-12-17 2024-12-13 0.439 0 +0
2024-12-16 2024-12-12 0.439 0 +0
2024-12-13 2024-12-11 0.439 0 +0
2024-12-12 2024-12-10 0.439 0 +0
2024-12-11 2024-12-09 0.398 0 +0
2024-12-10 2024-12-06 0.377 0 +0
2024-12-09 2024-12-05 0.377 0 +0
2024-12-06 2024-12-04 0.372 0 +0
2024-12-05 2024-12-03 0.377 0 +0
2024-12-04 2024-12-02 0.377 0 +0
2024-12-03 2024-11-29 0.382 0 +0
2024-12-02 2024-11-28 0.382 0 +0
2024-11-29 2024-11-27 0.388 0 +0
2024-11-28 2024-11-26 0.377 0 +0
2024-11-27 2024-11-25 0.372 0 +0
2024-11-26 2024-11-22 0.388 0 +0
2024-11-25 2024-11-21 0.393 0 +0
2024-11-22 2024-11-20 0.398 0 +0
2024-11-21 2024-11-19 0.388 0 +0
2024-11-20 2024-11-18 0.377 0 +0
2024-11-19 2024-11-15 0.372 0 +0
2024-11-18 2024-11-14 0.372 0 +0
2024-11-15 2024-11-13 0.362 0 +0
2024-11-14 2024-11-12 0.351 0 +0
2024-11-13 2024-11-11 0.357 0 +0
2024-11-12 2024-11-08 0.351 0 +0
2024-11-11 2024-11-07 0.351 0 +0
2024-11-08 2024-11-06 0.362 0 +0
2024-11-07 2024-11-05 0.367 0 +0
2024-11-06 2024-11-04 0.367 0 +0
2024-11-05 2024-11-01 0.367 0 +0
2024-11-04 2024-10-31 0.372 0 +0
2024-11-01 2024-10-30 0.362 0 +0
2024-10-31 2024-10-29 0.357 0 +0
2024-10-30 2024-10-28 0.351 0 +0
2024-10-29 2024-10-25 0.346 0 +0
2024-10-28 2024-10-24 0.357 0 +0
2024-10-25 2024-10-23 0.362 0 +0
2024-10-24 2024-10-22 0.367 0 +0
2024-10-23 2024-10-21 0.372 0 +0
2024-10-22 2024-10-18 0.362 0 +0
2024-10-21 2024-10-17 0.346 0 +0
2024-10-18 2024-10-16 0.351 0 +0
2024-10-17 2024-10-15 0.351 0 +0
2024-10-16 2024-10-14 0.351 0 +0
2024-10-15 2024-10-10 0.357 0 +0
2024-10-14 2024-10-09 0.362 0 +0
2024-10-10 2024-10-08 0.362 0 +0
2024-10-09 2024-10-07 0.367 0 +0
2024-10-08 2024-10-04 0.346 0 +0
2024-10-07 2024-10-03 0.341 0 +0
2024-10-04 2024-10-02 0.326 0 +0
2024-10-03 2024-09-30 0.336 0 +0
2024-10-02 2024-09-27 0.326 0 +0
2024-09-30 2024-09-26 0.331 0 +0
2024-09-27 2024-09-25 0.326 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.331 0 +0
2024-09-24 2024-09-20 0.331 0 +0
2024-09-23 2024-09-19 0.326 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.315 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.315 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.320 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.326 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.289 0 +0
2024-08-21 2024-08-19 0.289 0 +0
2024-08-20 2024-08-16 0.289 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.305 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.284 0 +0
2024-08-13 2024-08-09 0.274 0 +0
2024-08-12 2024-08-08 0.258 0 +0
2024-08-09 2024-08-07 0.269 0 +0
2024-08-08 2024-08-06 0.253 0 +0
2024-08-07 2024-08-05 0.253 0 +0
2024-08-06 2024-08-02 0.274 0 +0
2024-08-05 2024-08-01 0.269 0 +0
2024-08-02 2024-07-31 0.264 0 +0
2024-08-01 2024-07-30 0.264 0 +0
2024-07-31 2024-07-29 0.248 0 +0
2024-07-30 2024-07-26 0.253 0 +0
2024-07-29 2024-07-25 0.248 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.248 0 +0
2024-07-19 2024-07-17 0.248 0 +0
2024-07-18 2024-07-16 0.248 0 +0
2024-07-17 2024-07-15 0.264 0 +0
2024-07-16 2024-07-12 0.262 0 +0
2024-07-15 2024-07-11 0.253 0 +0
2024-07-12 2024-07-10 0.263 0 +0
2024-07-11 2024-07-09 0.263 0 +0
2024-07-10 2024-07-08 0.264 0 +0
2024-07-09 2024-07-05 0.264 0 +0
2024-07-08 2024-07-04 0.266 0 +0
2024-07-05 2024-07-03 0.266 0 +0
2024-07-04 2024-07-02 0.266 0 +0
2024-07-03 2024-06-28 0.266 0 +0
2024-07-02 2024-06-27 0.266 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.269 0 +0
2024-06-26 2024-06-24 0.268 0 +0
2024-06-25 2024-06-21 0.268 0 +0
2024-06-24 2024-06-20 0.269 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.259 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.275 0 +0
2024-06-17 2024-06-13 0.275 0 +0
2024-06-14 2024-06-12 0.275 0 +0
2024-06-13 2024-06-11 0.268 0 +0
2024-06-12 2024-06-07 0.268 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.266 0 +0
2024-06-05 2024-06-03 0.267 0 +0
2024-06-04 2024-05-31 0.266 0 +0
2024-06-03 2024-05-30 0.266 0 +0
2024-05-31 2024-05-29 0.275 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.269 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.280 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.280 0 +0
2024-05-21 2024-05-17 0.280 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.280 0 +0
2024-05-16 2024-05-13 0.280 0 +0
2024-05-14 2024-05-10 0.280 0 +0
2024-05-13 2024-05-09 0.275 0 +0
2024-05-10 2024-05-08 0.269 0 +0
2024-05-09 2024-05-07 0.238 0 +0
2024-05-08 2024-05-06 0.238 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.248 0 +0
2024-05-03 2024-04-30 0.242 0 +0
2024-05-02 2024-04-29 0.237 0 +0
2024-04-30 2024-04-26 0.241 0 +0
2024-04-29 2024-04-25 0.242 0 +0
2024-04-26 2024-04-24 0.242 0 +0
2024-04-25 2024-04-23 0.243 0 +0
2024-04-24 2024-04-22 0.245 0 +0
2024-04-23 2024-04-19 0.242 0 +0
2024-04-22 2024-04-18 0.251 0 +0
2024-04-19 2024-04-17 0.251 0 +0
2024-04-18 2024-04-16 0.251 0 +0
2024-04-17 2024-04-15 0.252 0 +0
2024-04-16 2024-04-12 0.253 0 +0
2024-04-15 2024-04-11 0.253 0 +0
2024-04-12 2024-04-10 0.253 0 +0
2024-04-11 2024-04-09 0.242 0 +0
2024-04-10 2024-04-08 0.242 0 +0
2024-04-09 2024-04-05 0.245 0 +0
2024-04-08 2024-04-03 0.245 0 +0
2024-04-05 2024-04-02 0.232 0 +0
2024-04-03 2024-03-28 0.246 0 +0
2024-04-02 2024-03-27 0.242 0 +0
2024-03-28 2024-03-26 0.242 0 +0
2024-03-27 2024-03-25 0.248 0 +0
2024-03-26 2024-03-22 0.246 0 +0
2024-03-25 2024-03-21 0.246 0 +0
2024-03-22 2024-03-20 0.246 0 +0
2024-03-21 2024-03-19 0.243 0 +0
2024-03-20 2024-03-18 0.242 0 +0
2024-03-19 2024-03-15 0.242 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.246 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.232 0 +0
2024-03-12 2024-03-08 0.234 0 +0
2024-03-11 2024-03-07 0.248 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.241 0 +0
2024-03-06 2024-03-04 0.248 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.246 0 +0
2024-02-29 2024-02-27 0.242 0 +0
2024-02-28 2024-02-26 0.237 0 +0
2024-02-27 2024-02-23 0.242 0 +0
2024-02-26 2024-02-22 0.251 0 +0
2024-02-23 2024-02-21 0.238 0 +0
2024-02-22 2024-02-20 0.227 0 +0
2024-02-21 2024-02-19 0.239 0 +0
2024-02-20 2024-02-16 0.241 0 +0
2024-02-19 2024-02-15 0.239 0 +0
2024-02-16 2024-02-14 0.240 0 +0
2024-02-15 2024-02-09 0.241 0 +0
2024-02-14 2024-02-07 0.242 0 +0
2024-02-08 2024-02-06 0.241 0 +0
2024-02-07 2024-02-05 0.242 0 +0
2024-02-06 2024-02-02 0.237 0 +0
2024-02-05 2024-02-01 0.241 0 +0
2024-02-02 2024-01-31 0.241 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.242 0 +0
2024-01-30 2024-01-26 0.242 0 +0
2024-01-29 2024-01-25 0.242 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.247 0 +0
2024-01-24 2024-01-22 0.248 0 +0
2024-01-23 2024-01-19 0.248 0 +0
2024-01-22 2024-01-18 0.242 0 +0
2024-01-19 2024-01-17 0.242 0 +0
2024-01-18 2024-01-16 0.248 0 +0
2024-01-17 2024-01-15 0.248 0 +0
2024-01-16 2024-01-12 0.253 0 +0
2024-01-15 2024-01-11 0.253 0 +0
2024-01-12 2024-01-10 0.253 0 +0
2024-01-11 2024-01-09 0.251 0 +0
2024-01-10 2024-01-08 0.251 0 +0
2024-01-09 2024-01-05 0.253 0 +0
2024-01-08 2024-01-04 0.261 0 +0
2024-01-05 2024-01-03 0.261 0 +0
2024-01-04 2024-01-02 0.261 0 +0
2024-01-03 2023-12-29 0.261 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.255 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.248 0 +0
2023-12-22 2023-12-20 0.245 0 +0
2023-12-21 2023-12-19 0.241 0 +0
2023-12-20 2023-12-18 0.239 0 +0
2023-12-19 2023-12-15 0.229 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.229 0 +0
2023-12-14 2023-12-12 0.223 0 +0
2023-12-13 2023-12-11 0.228 0 +0
2023-12-12 2023-12-08 0.232 0 +0
2023-12-11 2023-12-07 0.227 0 +0
2023-12-08 2023-12-06 0.224 0 +0
2023-12-07 2023-12-05 0.218 0 +0
2023-12-06 2023-12-04 0.217 0 +0
2023-12-05 2023-12-01 0.215 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.210 0 +0
2023-11-30 2023-11-28 0.207 0 +0
2023-11-29 2023-11-27 0.205 0 +0
2023-11-28 2023-11-24 0.203 0 +0
2023-11-27 2023-11-23 0.203 0 +0
2023-11-24 2023-11-22 0.191 0 +0
2023-11-23 2023-11-21 0.186 0 +0
2023-11-22 2023-11-20 0.194 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.195 0 +0
2023-11-17 2023-11-15 0.196 0 +0
2023-11-16 2023-11-14 0.198 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.203 0 +0
2023-11-13 2023-11-09 0.200 0 +0
2023-11-10 2023-11-08 0.200 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.194 0 +0
2023-11-06 2023-11-02 0.190 0 +0
2023-11-03 2023-11-01 0.190 0 +0
2023-11-02 2023-10-31 0.186 0 +0
2023-11-01 2023-10-30 0.186 0 +0
2023-10-31 2023-10-27 0.181 0 +0
2023-10-30 2023-10-26 0.183 0 +0
2023-10-27 2023-10-25 0.178 0 +0
2023-10-26 2023-10-24 0.194 0 +0
2023-10-25 2023-10-20 0.194 0 +0
2023-10-24 2023-10-19 0.194 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.194 0 +0
2023-10-18 2023-10-16 0.194 0 +0
2023-10-17 2023-10-13 0.194 0 +0
2023-10-16 2023-10-12 0.194 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.194 0 +0
2023-10-11 2023-10-09 0.193 0 +0
2023-10-10 2023-10-06 0.193 0 +0
2023-10-09 2023-10-05 0.194 0 +0
2023-10-06 2023-10-04 0.192 0 +0
2023-10-05 2023-10-03 0.190 0 +0
2023-10-04 2023-09-29 0.197 0 +0
2023-10-03 2023-09-28 0.197 0 +0
2023-09-29 2023-09-27 0.198 0 +0
2023-09-28 2023-09-26 0.197 0 +0
2023-09-27 2023-09-25 0.197 0 +0
2023-09-26 2023-09-22 0.196 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.194 0 +0
2023-09-21 2023-09-19 0.193 0 +0
2023-09-20 2023-09-18 0.192 0 +0
2023-09-19 2023-09-15 0.187 0 +0
2023-09-18 2023-09-14 0.183 0 +0
2023-09-15 2023-09-13 0.183 0 +0
2023-09-14 2023-09-12 0.210 0 +0
2023-09-13 2023-09-11 0.205 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.186 0 +0
2023-09-07 2023-09-05 0.186 0 +0
2023-09-06 2023-09-04 0.186 0 +0
2023-09-05 2023-08-31 0.187 0 +0
2023-09-04 2023-08-30 0.189 0 +0
2023-08-31 2023-08-29 0.177 0 +0
2023-08-30 2023-08-28 0.181 0 +0
2023-08-29 2023-08-25 0.187 0 +0
2023-08-28 2023-08-24 0.196 0 +0
2023-08-25 2023-08-23 0.178 0 +0
2023-08-24 2023-08-22 0.178 0 +0
2023-08-23 2023-08-21 0.175 0 +0
2023-08-22 2023-08-18 0.179 0 +0
2023-08-21 2023-08-17 0.189 0 +0
2023-08-18 2023-08-16 0.189 0 +0
2023-08-17 2023-08-15 0.189 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.186 0 +0
2023-08-11 2023-08-09 0.187 0 +0
2023-08-10 2023-08-08 0.189 0 +0
2023-08-09 2023-08-07 0.189 0 +0
2023-08-08 2023-08-04 0.199 0 +0
2023-08-07 2023-08-03 0.206 0 +0
2023-08-04 2023-08-02 0.206 0 +0
2023-08-03 2023-08-01 0.206 0 +0
2023-08-02 2023-07-31 0.201 0 +0
2023-08-01 2023-07-28 0.205 0 +0
2023-07-31 2023-07-27 0.205 0 +0
2023-07-28 2023-07-26 0.192 0 +0
2023-07-27 2023-07-25 0.199 0 +0
2023-07-26 2023-07-24 0.199 0 +0
2023-07-25 2023-07-21 0.194 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.186 0 +0
2023-07-19 2023-07-14 0.189 0 +0
2023-07-18 2023-07-13 0.198 0 +0
2023-07-14 2023-07-12 0.199 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.191 0 +0
2023-07-11 2023-07-07 0.192 0 +0
2023-07-10 2023-07-06 0.192 0 +0
2023-07-07 2023-07-05 0.192 0 +0
2023-07-06 2023-07-04 0.193 0 +0
2023-07-05 2023-07-03 0.193 0 +0
2023-07-04 2023-06-30 0.194 0 +0
2023-07-03 2023-06-29 0.183 0 +0
2023-06-30 2023-06-28 0.194 0 +0
2023-06-29 2023-06-27 0.187 0 +0
2023-06-28 2023-06-26 0.202 0 +0
2023-06-27 2023-06-23 0.202 0 +0
2023-06-26 2023-06-21 0.202 0 +0
2023-06-23 2023-06-20 0.202 0 +0
2023-06-21 2023-06-19 0.188 0 +0
2023-06-20 2023-06-16 0.198 0 +0
2023-06-19 2023-06-15 0.197 0 +0
2023-06-16 2023-06-14 0.197 0 +0
2023-06-15 2023-06-13 0.199 0 +0
2023-06-14 2023-06-12 0.197 0 +0
2023-06-13 2023-06-09 0.212 0 +0
2023-06-12 2023-06-08 0.212 0 +0
2023-06-09 2023-06-07 0.214 0 +0
2023-06-08 2023-06-06 0.201 0 +0
2023-06-07 2023-06-05 0.203 0 +0
2023-06-06 2023-06-02 0.206 0 +0
2023-06-05 2023-06-01 0.194 0 +0
2023-06-02 2023-05-31 0.191 0 +0
2023-06-01 2023-05-30 0.211 0 +0
2023-05-31 2023-05-29 0.224 0 +0
2023-05-30 2023-05-25 0.224 0 +0
2023-05-29 2023-05-24 0.224 0 +0
2023-05-25 2023-05-23 0.224 0 +0
2023-05-24 2023-05-22 0.224 0 +0
2023-05-23 2023-05-19 0.208 0 +0
2023-05-22 2023-05-18 0.207 0 +0
2023-05-19 2023-05-17 0.207 0 +0
2023-05-18 2023-05-16 0.208 0 +0
2023-05-17 2023-05-15 0.236 0 +0
2023-05-16 2023-05-12 0.217 0 +0
2023-05-15 2023-05-11 0.203 0 +0
2023-05-12 2023-05-10 0.224 0 +0
2023-05-11 2023-05-09 0.224 0 +0
2023-05-10 2023-05-08 0.212 0 +0
2023-05-09 2023-05-05 0.218 0 +0
2023-05-08 2023-05-04 0.223 0 +0
2023-05-05 2023-05-03 0.199 0 +0
2023-05-04 2023-05-02 0.217 0 +0
2023-05-03 2023-04-28 0.223 0 +0
2023-05-02 2023-04-27 0.224 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.223 0 +0
2023-04-26 2023-04-24 0.225 0 +0
2023-04-25 2023-04-21 0.215 0 +0
2023-04-24 2023-04-20 0.215 0 +0
2023-04-21 2023-04-19 0.216 0 +0
2023-04-20 2023-04-18 0.216 0 +0
2023-04-19 2023-04-17 0.216 0 +0
2023-04-18 2023-04-14 0.211 0 +0
2023-04-17 2023-04-13 0.214 0 +0
2023-04-14 2023-04-12 0.214 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.208 0 +0
2023-04-11 2023-04-04 0.206 0 +0
2023-04-06 2023-04-03 0.233 0 +0
2023-04-04 2023-03-31 0.206 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.215 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.216 0 +0
2023-03-28 2023-03-24 0.198 0 +0
2023-03-27 2023-03-23 0.209 0 +0
2023-03-24 2023-03-22 0.209 0 +0
2023-03-23 2023-03-21 0.209 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.227 0 +0
2023-03-20 2023-03-16 0.206 0 +0
2023-03-17 2023-03-15 0.211 0 +0
2023-03-16 2023-03-14 0.209 0 +0
2023-03-15 2023-03-13 0.217 0 +0
2023-03-14 2023-03-10 0.229 0 +0
2023-03-13 2023-03-09 0.215 0 +0
2023-03-10 2023-03-08 0.211 0 +0
2023-03-09 2023-03-07 0.227 0 +0
2023-03-08 2023-03-06 0.228 0 +0
2023-03-07 2023-03-03 0.219 0 +0
2023-03-06 2023-03-02 0.232 0 +0
2023-03-03 2023-03-01 0.242 0 +0
2023-03-02 2023-02-28 0.226 0 +0
2023-03-01 2023-02-27 0.226 0 +0
2023-02-28 2023-02-24 0.226 0 +0
2023-02-27 2023-02-23 0.229 0 +0
2023-02-24 2023-02-22 0.235 0 +0
2023-02-23 2023-02-21 0.247 0 +0
2023-02-22 2023-02-20 0.247 0 +0
2023-02-21 2023-02-17 0.247 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.251 0 +0
2023-02-16 2023-02-14 0.247 0 +0
2023-02-15 2023-02-13 0.251 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.246 0 +0
2023-02-10 2023-02-08 0.246 0 +0
2023-02-09 2023-02-07 0.237 0 +0
2023-02-08 2023-02-06 0.246 0 +0
2023-02-07 2023-02-03 0.247 0 +0
2023-02-06 2023-02-02 0.244 0 +0
2023-02-03 2023-02-01 0.252 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.252 0 +0
2023-01-30 2023-01-26 0.246 0 +0
2023-01-27 2023-01-20 0.256 0 +0
2023-01-26 2023-01-19 0.254 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.239 0 +0
2023-01-18 2023-01-16 0.257 0 +0
2023-01-17 2023-01-13 0.257 0 +0
2023-01-16 2023-01-12 0.257 0 +0
2023-01-13 2023-01-11 0.257 0 +0
2023-01-12 2023-01-10 0.257 0 +0
2023-01-11 2023-01-09 0.257 0 +0
2023-01-10 2023-01-06 0.257 0 +0
2023-01-09 2023-01-05 0.257 0 +0
2023-01-06 2023-01-04 0.257 0 +0
2023-01-05 2023-01-03 0.251 0 +0
2023-01-04 2022-12-30 0.247 0 +0
2023-01-03 2022-12-29 0.247 0 +0
2022-12-30 2022-12-28 0.273 0 +0
2022-12-29 2022-12-23 0.279 0 +0
2022-12-28 2022-12-22 0.279 0 +0
2022-12-23 2022-12-21 0.269 0 +0
2022-12-22 2022-12-20 0.245 0 +0
2022-12-21 2022-12-19 0.263 0 +0
2022-12-20 2022-12-16 0.270 0 +0
2022-12-19 2022-12-15 0.279 0 +0
2022-12-16 2022-12-14 0.279 0 +0
2022-12-15 2022-12-13 0.279 0 +0
2022-12-14 2022-12-12 0.279 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.280 0 +0
2022-12-09 2022-12-07 0.278 0 +0
2022-12-08 2022-12-06 0.270 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.265 0 +0
2022-12-01 2022-11-29 0.266 0 +0
2022-11-30 2022-11-28 0.259 0 +0
2022-11-29 2022-11-25 0.259 0 +0
2022-11-28 2022-11-24 0.259 0 +0
2022-11-25 2022-11-23 0.259 0 +0
2022-11-24 2022-11-22 0.254 0 +0
2022-11-23 2022-11-21 0.247 0 +0
2022-11-22 2022-11-18 0.247 0 +0
2022-11-21 2022-11-17 0.237 0 +0
2022-11-18 2022-11-16 0.239 0 +0
2022-11-17 2022-11-15 0.228 0 +0
2022-11-16 2022-11-14 0.223 0 +0
2022-11-15 2022-11-11 0.223 0 +0
2022-11-14 2022-11-10 0.214 0 +0
2022-11-11 2022-11-09 0.214 0 +0
2022-11-10 2022-11-08 0.214 0 +0
2022-11-09 2022-11-07 0.214 0 +0
2022-11-08 2022-11-04 0.202 0 +0
2022-11-07 2022-11-03 0.201 0 +0
2022-11-04 2022-11-02 0.197 0 +0
2022-11-03 2022-11-01 0.197 0 +0
2022-11-02 2022-10-31 0.197 0 +0
2022-11-01 2022-10-28 0.197 0 +0
2022-10-31 2022-10-27 0.214 0 +0
2022-10-28 2022-10-26 0.202 0 +0
2022-10-27 2022-10-25 0.178 0 +0
2022-10-26 2022-10-24 0.178 0 +0
2022-10-25 2022-10-21 0.197 0 +0
2022-10-24 2022-10-20 0.193 0 +0
2022-10-21 2022-10-19 0.191 0 +0
2022-10-20 2022-10-18 0.185 0 +0
2022-10-19 2022-10-17 0.197 0 +0
2022-10-18 2022-10-14 0.202 0 +0
2022-10-17 2022-10-13 0.197 0 +0
2022-10-14 2022-10-12 0.202 0 +0
2022-10-13 2022-10-11 0.202 0 +0
2022-10-12 2022-10-10 0.202 0 +0
2022-10-11 2022-10-07 0.218 0 +0
2022-10-10 2022-10-06 0.227 0 +0
2022-10-07 2022-10-05 0.230 0 +0
2022-10-06 2022-10-03 0.230 0 +0
2022-10-05 2022-09-30 0.236 0 +0
2022-10-03 2022-09-29 0.236 0 +0
2022-09-30 2022-09-28 0.236 0 +0
2022-09-29 2022-09-27 0.236 0 +0
2022-09-28 2022-09-26 0.236 0 +0
2022-09-27 2022-09-23 0.236 0 +0
2022-09-26 2022-09-22 0.236 0 +0
2022-09-23 2022-09-21 0.236 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.230 0 +0
2022-09-20 2022-09-16 0.236 0 +0
2022-09-19 2022-09-15 0.259 0 +0
2022-09-16 2022-09-14 0.259 0 +0
2022-09-15 2022-09-13 0.242 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.242 0 +0
2022-09-09 2022-09-07 0.242 0 +0
2022-09-08 2022-09-06 0.252 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.255 0 +0
2022-09-01 2022-08-30 0.256 0 +0
2022-08-31 2022-08-29 0.256 0 +0
2022-08-30 2022-08-26 0.271 0 +0
2022-08-29 2022-08-25 0.265 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.267 0 +0
2022-08-24 2022-08-22 0.267 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.261 0 +0
2022-08-19 2022-08-17 0.261 0 +0
2022-08-18 2022-08-16 0.261 0 +0
2022-08-17 2022-08-15 0.261 0 +0
2022-08-16 2022-08-12 0.261 0 +0
2022-08-15 2022-08-11 0.261 0 +0
2022-08-12 2022-08-10 0.261 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.262 0 +0
2022-08-09 2022-08-05 0.262 0 +0
2022-08-08 2022-08-04 0.262 0 +0
2022-08-05 2022-08-03 0.262 0 +0
2022-08-04 2022-08-02 0.262 0 +0
2022-08-03 2022-08-01 0.264 0 +0
2022-08-02 2022-07-29 0.264 0 +0
2022-08-01 2022-07-28 0.275 0 +0
2022-07-29 2022-07-27 0.278 0 +0
2022-07-28 2022-07-26 0.278 0 +0
2022-07-27 2022-07-25 0.278 0 +0
2022-07-26 2022-07-22 0.278 0 +0
2022-07-25 2022-07-21 0.275 0 +0
2022-07-22 2022-07-20 0.275 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.270 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.279 0 +0
2022-07-15 2022-07-13 0.280 0 +0
2022-07-14 2022-07-12 0.280 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.274 0 +0
2022-07-11 2022-07-07 0.310 0 +0
2022-07-08 2022-07-06 0.322 0 +0
2022-07-07 2022-07-05 0.322 0 +0
2022-07-06 2022-07-04 0.322 0 +0
2022-07-05 2022-06-30 0.322 0 +0
2022-07-04 2022-06-29 0.304 0 +0
2022-06-30 2022-06-28 0.316 0 +0
2022-06-29 2022-06-27 0.316 0 +0
2022-06-28 2022-06-24 0.316 0 +0
2022-06-27 2022-06-23 0.304 0 +0
2022-06-24 2022-06-22 0.298 0 +0
2022-06-23 2022-06-21 0.297 0 +0
2022-06-22 2022-06-20 0.298 0 +0
2022-06-21 2022-06-17 0.296 0 +0
2022-06-20 2022-06-16 0.298 0 +0
2022-06-17 2022-06-15 0.304 0 +0
2022-06-16 2022-06-14 0.304 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.316 0 +0
2022-06-13 2022-06-09 0.316 0 +0
2022-06-10 2022-06-08 0.316 0 +0
2022-06-09 2022-06-07 0.310 0 +0
2022-06-08 2022-06-06 0.310 0 +0
2022-06-07 2022-06-02 0.310 0 +0
2022-06-06 2022-06-01 0.304 0 +0
2022-06-02 2022-05-31 0.304 0 +0
2022-06-01 2022-05-30 0.304 0 +0
2022-05-31 2022-05-27 0.304 0 +0
2022-05-30 2022-05-26 0.304 0 +0
2022-05-27 2022-05-25 0.304 0 +0
2022-05-26 2022-05-24 0.298 0 +0
2022-05-25 2022-05-23 0.298 0 +0
2022-05-24 2022-05-20 0.304 0 +0
2022-05-23 2022-05-19 0.304 0 +0
2022-05-20 2022-05-18 0.293 0 +0
2022-05-19 2022-05-17 0.297 0 +0
2022-05-18 2022-05-16 0.293 0 +0
2022-05-17 2022-05-13 0.295 0 +0
2022-05-16 2022-05-12 0.292 0 +0
2022-05-13 2022-05-11 0.292 0 +0
2022-05-12 2022-05-10 0.292 0 +0
2022-05-11 2022-05-06 0.293 0 +0
2022-05-10 2022-05-05 0.298 0 +0
2022-05-06 2022-05-04 0.298 0 +0
2022-05-05 2022-05-03 0.304 0 +0
2022-05-04 2022-04-29 0.310 0 +0
2022-05-03 2022-04-28 0.293 0 +0
2022-04-29 2022-04-27 0.291 0 +0
2022-04-28 2022-04-26 0.316 0 +0
2022-04-27 2022-04-25 0.310 0 +0
2022-04-26 2022-04-22 0.322 0 +0
2022-04-25 2022-04-21 0.316 0 +0
2022-04-22 2022-04-20 0.334 0 +0
2022-04-21 2022-04-19 0.328 0 +0
2022-04-20 2022-04-14 0.328 0 +0
2022-04-19 2022-04-13 0.322 0 +0
2022-04-14 2022-04-12 0.322 0 +0
2022-04-13 2022-04-11 0.334 0 +0
2022-04-12 2022-04-08 0.340 0 +0
2022-04-11 2022-04-07 0.340 0 +0
2022-04-08 2022-04-06 0.346 0 +0
2022-04-07 2022-04-04 0.334 0 +0
2022-04-06 2022-04-01 0.328 0 +0
2022-04-04 2022-03-31 0.316 0 +0
2022-04-01 2022-03-30 0.328 0 +0
2022-03-31 2022-03-29 0.340 0 +0
2022-03-30 2022-03-28 0.346 0 +0
2022-03-29 2022-03-25 0.352 0 +0
2022-03-28 2022-03-24 0.346 0 +0
2022-03-25 2022-03-23 0.346 0 +0
2022-03-24 2022-03-22 0.364 0 +0
2022-03-23 2022-03-21 0.352 0 +0
2022-03-22 2022-03-18 0.352 0 +0
2022-03-21 2022-03-17 0.352 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.298 0 +0
2022-03-16 2022-03-14 0.316 0 +0
2022-03-15 2022-03-11 0.328 0 +0
2022-03-14 2022-03-10 0.334 0 +0
2022-03-11 2022-03-09 0.334 0 +0
2022-03-10 2022-03-08 0.340 0 +0
2022-03-09 2022-03-07 0.346 0 +0
2022-03-08 2022-03-04 0.358 0 +0
2022-03-07 2022-03-03 0.364 0 +0
2022-03-04 2022-03-02 0.370 0 +0
2022-03-03 2022-03-01 0.358 0 +0
2022-03-02 2022-02-28 0.352 0 +0
2022-03-01 2022-02-25 0.364 0 +0
2022-02-28 2022-02-24 0.358 0 +0
2022-02-25 2022-02-23 0.370 0 +0
2022-02-24 2022-02-22 0.358 0 +0
2022-02-23 2022-02-21 0.376 0 +0
2022-02-22 2022-02-18 0.411 0 +0
2022-02-21 2022-02-17 0.406 0 +0
2022-02-18 2022-02-16 0.411 0 +0
2022-02-17 2022-02-15 0.406 0 +0
2022-02-16 2022-02-14 0.406 0 +0
2022-02-15 2022-02-11 0.417 0 +0
2022-02-14 2022-02-10 0.429 0 +0
2022-02-11 2022-02-09 0.423 0 +0
2022-02-10 2022-02-08 0.411 0 +0
2022-02-09 2022-02-07 0.394 0 +0
2022-02-08 2022-02-04 0.388 0 +0
2022-02-07 2022-01-31 0.370 0 +0
2022-02-04 2022-01-27 0.370 0 +0
2022-01-28 2022-01-26 0.388 0 +0
2022-01-27 2022-01-25 0.382 0 +0
2022-01-26 2022-01-24 0.388 0 +0
2022-01-25 2022-01-21 0.382 0 +0
2022-01-24 2022-01-20 0.388 0 +0
2022-01-21 2022-01-19 0.388 0 +0
2022-01-20 2022-01-18 0.394 0 +0
2022-01-19 2022-01-17 0.388 0 +0
2022-01-18 2022-01-14 0.394 0 +0
2022-01-17 2022-01-13 0.394 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.411 0 +0
2022-01-12 2022-01-10 0.406 0 +0
2022-01-11 2022-01-07 0.406 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.400 0 +0
2022-01-06 2022-01-04 0.417 0 +0
2022-01-05 2022-01-03 0.411 0 +0
2022-01-04 2021-12-31 0.411 0 +0
2022-01-03 2021-12-29 0.417 0 +0
2021-12-30 2021-12-28 0.423 0 +0
2021-12-29 2021-12-24 0.423 0 +0
2021-12-28 2021-12-22 0.406 0 +0
2021-12-23 2021-12-21 0.411 0 +0
2021-12-22 2021-12-20 0.394 0 +0
2021-12-21 2021-12-17 0.411 0 +0
2021-12-20 2021-12-16 0.423 0 +0
2021-12-17 2021-12-15 0.417 0 +0
2021-12-16 2021-12-14 0.435 0 +0
2021-12-15 2021-12-13 0.447 0 +0
2021-12-14 2021-12-10 0.441 0 +0
2021-12-13 2021-12-09 0.429 0 +0
2021-12-10 2021-12-08 0.435 0 +0
2021-12-09 2021-12-07 0.394 0 +0
2021-12-08 2021-12-06 0.388 0 +0
2021-12-07 2021-12-03 0.411 0 +0
2021-12-06 2021-12-02 0.394 0 +0
2021-12-03 2021-12-01 0.417 0 +0
2021-12-02 2021-11-30 0.429 0 +0
2021-12-01 2021-11-29 0.471 0 +0
2021-11-30 2021-11-26 0.483 0 +0
2021-11-29 2021-11-25 0.513 0 +0
2021-11-26 2021-11-24 0.411 0 +0
2021-11-25 2021-11-23 0.364 0 +0
2021-11-24 2021-11-22 0.370 0 +0
2021-11-23 2021-11-19 0.364 0 +0
2021-11-22 2021-11-18 0.370 0 +0
2021-11-19 2021-11-17 0.376 0 +0
2021-11-18 2021-11-16 0.370 0 +0
2021-11-17 2021-11-15 0.358 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.358 0 +0
2021-11-12 2021-11-10 0.352 0 +0
2021-11-11 2021-11-09 0.334 0 +0
2021-11-10 2021-11-08 0.340 0 +0
2021-11-09 2021-11-05 0.340 0 +0
2021-11-08 2021-11-04 0.346 0 +0
2021-11-05 2021-11-03 0.352 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.328 0 +0
2021-11-02 2021-10-29 0.334 0 +0
2021-11-01 2021-10-28 0.346 0 +0
2021-10-29 2021-10-27 0.334 0 +0
2021-10-28 2021-10-26 0.346 0 +0
2021-10-27 2021-10-25 0.352 0 +0
2021-10-26 2021-10-22 0.352 0 +0
2021-10-25 2021-10-21 0.352 0 +0
2021-10-22 2021-10-20 0.346 0 +0
2021-10-21 2021-10-19 0.340 0 +0
2021-10-20 2021-10-18 0.328 0 +0
2021-10-19 2021-10-15 0.346 0 +0
2021-10-18 2021-10-12 0.352 0 +0
2021-10-15 2021-10-11 0.340 0 +0
2021-10-12 2021-10-08 0.340 0 +0
2021-10-11 2021-10-07 0.334 0 +0
2021-10-08 2021-10-06 0.316 0 +0
2021-10-07 2021-10-05 0.334 0 +0
2021-10-06 2021-10-04 0.334 0 +0
2021-10-05 2021-09-30 0.310 0 +0
2021-10-04 2021-09-29 0.322 0 +0
2021-09-30 2021-09-28 0.322 0 +0
2021-09-29 2021-09-27 0.310 0 +0
2021-09-28 2021-09-24 0.328 0 +0
2021-09-27 2021-09-23 0.328 0 +0
2021-09-24 2021-09-21 0.334 0 +0
2021-09-23 2021-09-20 0.334 0 +0
2021-09-21 2021-09-17 0.334 0 +0
2021-09-20 2021-09-16 0.334 0 +0
2021-09-17 2021-09-15 0.340 0 +0
2021-09-16 2021-09-14 0.340 0 +0
2021-09-15 2021-09-13 0.352 0 +0
2021-09-14 2021-09-10 0.346 0 +0
2021-09-13 2021-09-09 0.346 0 +0
2021-09-10 2021-09-08 0.346 0 +0
2021-09-09 2021-09-07 0.340 0 +0
2021-09-08 2021-09-06 0.328 0 +0
2021-09-07 2021-09-03 0.322 0 +0
2021-09-06 2021-09-02 0.322 0 +0
2021-09-03 2021-09-01 0.310 0 +0
2021-09-02 2021-08-31 0.316 0 +0
2021-09-01 2021-08-30 0.316 0 +0
2021-08-31 2021-08-27 0.316 0 +0
2021-08-30 2021-08-26 0.316 0 +0
2021-08-27 2021-08-25 0.298 0 +0
2021-08-26 2021-08-24 0.304 0 +0
2021-08-25 2021-08-23 0.298 0 +0
2021-08-24 2021-08-20 0.297 0 +0
2021-08-23 2021-08-19 0.316 0 +0
2021-08-20 2021-08-18 0.310 0 +0
2021-08-19 2021-08-17 0.304 0 +0
2021-08-18 2021-08-16 0.316 0 +0
2021-08-17 2021-08-13 0.322 0 +0
2021-08-16 2021-08-12 0.316 0 +0
2021-08-13 2021-08-11 0.334 0 +0
2021-08-12 2021-08-10 0.334 0 +0
2021-08-11 2021-08-09 0.334 0 +0
2021-08-10 2021-08-06 0.334 0 +0
2021-08-09 2021-08-05 0.322 0 +0
2021-08-06 2021-08-04 0.322 0 +0
2021-08-05 2021-08-03 0.322 0 +0
2021-08-04 2021-08-02 0.316 0 +0
2021-08-03 2021-07-30 0.310 0 +0
2021-08-02 2021-07-29 0.304 0 +0
2021-07-30 2021-07-28 0.310 0 +0
2021-07-29 2021-07-27 0.310 0 +0
2021-07-28 2021-07-26 0.316 0 +0
2021-07-27 2021-07-23 0.316 0 +0
2021-07-26 2021-07-22 0.316 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.310 0 +0
2021-07-21 2021-07-19 0.322 0 +0
2021-07-20 2021-07-16 0.316 0 +0
2021-07-19 2021-07-15 0.310 0 +0
2021-07-16 2021-07-14 0.310 0 +0
2021-07-15 2021-07-13 0.310 0 +0
2021-07-14 2021-07-12 0.298 0 +0
2021-07-13 2021-07-09 0.316 0 +0
2021-07-12 2021-07-08 0.316 0 +0
2021-07-09 2021-07-07 0.316 0 +0
2021-07-08 2021-07-06 0.316 0 +0
2021-07-07 2021-07-05 0.316 0 +0
2021-07-06 2021-07-02 0.316 0 +0
2021-07-05 2021-06-30 0.316 0 +0
2021-07-02 2021-06-29 0.322 0 +0
2021-06-30 2021-06-28 0.340 0 +0
2021-06-29 2021-06-25 0.328 0 +0
2021-06-28 2021-06-24 0.322 0 +0
2021-06-25 2021-06-23 0.322 0 +0
2021-06-24 2021-06-22 0.322 0 +0
2021-06-23 2021-06-21 0.328 0 +0
2021-06-22 2021-06-18 0.316 0 +0
2021-06-21 2021-06-17 0.365 0 +0
2021-06-18 2021-06-16 0.365 0 +0
2021-06-17 2021-06-15 0.365 0 +0
2021-06-16 2021-06-11 0.377 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.384 0 +0
2021-06-10 2021-06-08 0.384 0 +0
2021-06-09 2021-06-07 0.384 0 +0
2021-06-08 2021-06-04 0.384 0 +0
2021-06-07 2021-06-03 0.384 0 +0
2021-06-04 2021-06-02 0.377 0 +0
2021-06-03 2021-06-01 0.377 0 +0
2021-06-02 2021-05-31 0.377 0 +0
2021-06-01 2021-05-28 0.377 0 +0
2021-05-31 2021-05-27 0.390 0 +0
2021-05-28 2021-05-26 0.390 0 +0
2021-05-27 2021-05-25 0.384 0 +0
2021-05-26 2021-05-24 0.402 0 +0
2021-05-25 2021-05-21 0.402 0 +0
2021-05-24 2021-05-20 0.396 0 +0
2021-05-21 2021-05-18 0.396 0 +0
2021-05-20 2021-05-17 0.415 0 +0
2021-05-18 2021-05-14 0.402 0 +0
2021-05-17 2021-05-13 0.409 0 +0
2021-05-14 2021-05-12 0.428 0 +0
2021-05-13 2021-05-11 0.377 0 +0
2021-05-12 2021-05-10 0.377 0 +0
2021-05-11 2021-05-07 0.365 0 +0
2021-05-10 2021-05-06 0.365 0 +0
2021-05-07 2021-05-05 0.365 0 +0
2021-05-06 2021-05-04 0.365 0 +0
2021-05-05 2021-05-03 0.346 0 +0
2021-05-04 2021-04-30 0.346 0 +0
2021-05-03 2021-04-29 0.340 0 +0
2021-04-30 2021-04-28 0.346 0 +0
2021-04-29 2021-04-27 0.333 0 +0
2021-04-28 2021-04-26 0.346 0 +0
2021-04-27 2021-04-23 0.346 0 +0
2021-04-26 2021-04-22 0.346 0 +0
2021-04-23 2021-04-21 0.333 0 +0
2021-04-22 2021-04-20 0.340 0 +0
2021-04-21 2021-04-19 0.340 0 +0
2021-04-20 2021-04-16 0.340 0 +0
2021-04-19 2021-04-15 0.333 0 +0
2021-04-16 2021-04-14 0.340 0 +0
2021-04-15 2021-04-13 0.352 0 +0
2021-04-14 2021-04-12 0.352 0 +0
2021-04-13 2021-04-09 0.352 0 +0
2021-04-12 2021-04-08 0.352 0 +0
2021-04-09 2021-04-07 0.358 0 +0
2021-04-08 2021-04-01 0.358 0 +0
2021-04-07 2021-03-31 0.358 0 +0
2021-04-01 2021-03-30 0.365 0 +0
2021-03-31 2021-03-29 0.358 0 +0
2021-03-30 2021-03-26 0.352 0 +0
2021-03-29 2021-03-25 0.352 0 +0
2021-03-26 2021-03-24 0.340 0 +0
2021-03-25 2021-03-23 0.358 0 +0
2021-03-24 2021-03-22 0.365 0 +0
2021-03-23 2021-03-19 0.358 0 +0
2021-03-22 2021-03-18 0.358 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.340 0 +0
2021-03-17 2021-03-15 0.340 0 +0
2021-03-16 2021-03-12 0.346 0 +0
2021-03-15 2021-03-11 0.340 0 +0
2021-03-12 2021-03-10 0.333 0 +0
2021-03-11 2021-03-09 0.321 0 +0
2021-03-10 2021-03-08 0.333 0 +0
2021-03-09 2021-03-05 0.346 0 +0
2021-03-08 2021-03-04 0.358 0 +0
2021-03-05 2021-03-03 0.358 0 +0
2021-03-04 2021-03-02 0.346 0 +0
2021-03-03 2021-03-01 0.358 0 +0
2021-03-02 2021-02-26 0.358 0 +0
2021-03-01 2021-02-25 0.365 0 +0
2021-02-26 2021-02-24 0.358 0 +0
2021-02-25 2021-02-23 0.377 0 +0
2021-02-24 2021-02-22 0.358 0 +0
2021-02-23 2021-02-19 0.365 0 +0
2021-02-22 2021-02-18 0.365 0 +0
2021-02-19 2021-02-17 0.358 0 +0
2021-02-18 2021-02-16 0.371 0 +0
2021-02-17 2021-02-11 0.352 0 +0
2021-02-16 2021-02-09 0.340 0 +0
2021-02-10 2021-02-08 0.312 0 +0
2021-02-09 2021-02-05 0.307 0 +0
2021-02-08 2021-02-04 0.306 0 +0
2021-02-05 2021-02-03 0.312 0 +0
2021-02-04 2021-02-02 0.289 0 +0
2021-02-03 2021-02-01 0.278 0 +0
2021-02-02 2021-01-29 0.264 0 +0
2021-02-01 2021-01-28 0.269 0 +0
2021-01-29 2021-01-27 0.274 0 +0
2021-01-28 2021-01-26 0.279 0 +0
2021-01-27 2021-01-25 0.283 0 +0
2021-01-26 2021-01-22 0.279 0 +0
2021-01-25 2021-01-21 0.273 0 +0
2021-01-22 2021-01-20 0.265 0 +0
2021-01-21 2021-01-19 0.265 0 +0
2021-01-20 2021-01-18 0.265 0 +0
2021-01-19 2021-01-15 0.267 0 +0
2021-01-18 2021-01-14 0.274 0 +0
2021-01-15 2021-01-13 0.269 0 +0
2021-01-14 2021-01-12 0.269 0 +0
2021-01-13 2021-01-11 0.277 0 +0
2021-01-12 2021-01-08 0.274 0 +0
2021-01-11 2021-01-07 0.284 0 +0
2021-01-08 2021-01-06 0.286 0 +0
2021-01-07 2021-01-05 0.292 0 +0
2021-01-06 2021-01-04 0.282 0 +0
2021-01-05 2020-12-31 0.279 0 +0
2021-01-04 2020-12-29 0.258 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.254 0 +0
2020-12-28 2020-12-22 0.254 0 +0
2020-12-23 2020-12-21 0.252 0 +0
2020-12-22 2020-12-18 0.258 0 +0
2020-12-21 2020-12-17 0.259 0 +0
2020-12-18 2020-12-16 0.259 0 +0
2020-12-17 2020-12-15 0.264 0 +0
2020-12-16 2020-12-14 0.264 0 +0
2020-12-15 2020-12-11 0.274 0 +0
2020-12-14 2020-12-10 0.275 0 +0
2020-12-11 2020-12-09 0.269 0 +0
2020-12-10 2020-12-08 0.247 0 +0
2020-12-09 2020-12-07 0.254 0 +0
2020-12-08 2020-12-04 0.253 0 +0
2020-12-07 2020-12-03 0.254 0 +0
2020-12-04 2020-12-02 0.255 0 +0
2020-12-03 2020-12-01 0.258 0 +0
2020-12-02 2020-11-30 0.253 0 +0
2020-12-01 2020-11-27 0.252 0 +0
2020-11-30 2020-11-26 0.252 0 +0
2020-11-27 2020-11-25 0.257 0 +0
2020-11-26 2020-11-24 0.260 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.258 0 +0
2020-11-23 2020-11-19 0.259 0 +0
2020-11-20 2020-11-18 0.259 0 +0
2020-11-19 2020-11-17 0.259 0 +0
2020-11-18 2020-11-16 0.259 0 +0
2020-11-17 2020-11-13 0.259 0 +0
2020-11-16 2020-11-12 0.260 0 +0
2020-11-13 2020-11-11 0.260 0 +0
2020-11-12 2020-11-10 0.253 0 +0
2020-11-11 2020-11-09 0.252 0 +0
2020-11-10 2020-11-06 0.252 0 +0
2020-11-09 2020-11-05 0.252 0 +0
2020-11-06 2020-11-04 0.247 0 +0
2020-11-05 2020-11-03 0.248 0 +0
2020-11-04 2020-11-02 0.248 0 +0
2020-11-03 2020-10-30 0.244 0 +0
2020-11-02 2020-10-29 0.247 0 +0
2020-10-30 2020-10-28 0.248 0 +0
2020-10-29 2020-10-27 0.250 0 +0
2020-10-28 2020-10-23 0.255 0 +0
2020-10-27 2020-10-22 0.250 0 +0
2020-10-23 2020-10-21 0.250 0 +0
2020-10-22 2020-10-20 0.252 0 +0
2020-10-21 2020-10-19 0.241 0 +0
2020-10-20 2020-10-16 0.249 0 +0
2020-10-19 2020-10-15 0.254 0 +0
2020-10-16 2020-10-14 0.255 0 +0
2020-10-15 2020-10-12 0.258 0 +0
2020-10-14 2020-10-09 0.247 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.255 0 +0
2020-10-07 2020-10-05 0.249 0 +0
2020-10-06 2020-09-30 0.252 0 +0
2020-10-05 2020-09-29 0.252 0 +0
2020-09-30 2020-09-28 0.252 0 +0
2020-09-29 2020-09-25 0.253 0 +0
2020-09-28 2020-09-24 0.253 0 +0
2020-09-25 2020-09-23 0.254 0 +0
2020-09-24 2020-09-22 0.257 0 +0
2020-09-23 2020-09-21 0.258 0 +0
2020-09-22 2020-09-18 0.258 0 +0
2020-09-21 2020-09-17 0.258 0 +0
2020-09-18 2020-09-16 0.255 0 +0
2020-09-17 2020-09-15 0.255 0 +0
2020-09-16 2020-09-14 0.255 0 +0
2020-09-15 2020-09-11 0.254 0 +0
2020-09-14 2020-09-10 0.254 0 +0
2020-09-11 2020-09-09 0.254 0 +0
2020-09-10 2020-09-08 0.254 0 +0
2020-09-09 2020-09-07 0.254 0 +0
2020-09-08 2020-09-04 0.254 0 +0
2020-09-07 2020-09-03 0.264 0 +0
2020-09-04 2020-09-02 0.267 0 +0
2020-09-03 2020-09-01 0.270 0 +0
2020-09-02 2020-08-31 0.253 0 +0
2020-09-01 2020-08-28 0.253 0 +0
2020-08-31 2020-08-27 0.252 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.255 0 +0
2020-08-26 2020-08-24 0.255 0 +0
2020-08-25 2020-08-21 0.258 0 +0
2020-08-24 2020-08-20 0.258 0 +0
2020-08-21 2020-08-19 0.258 0 +0
2020-08-20 2020-08-18 0.254 0 +0
2020-08-19 2020-08-17 0.277 0 +0
2020-08-18 2020-08-14 0.258 0 +0
2020-08-17 2020-08-13 0.259 0 +0
2020-08-14 2020-08-12 0.259 0 +0
2020-08-13 2020-08-11 0.254 0 +0
2020-08-12 2020-08-10 0.255 0 +0
2020-08-11 2020-08-07 0.255 0 +0
2020-08-10 2020-08-06 0.257 0 +0
2020-08-07 2020-08-05 0.258 0 +0
2020-08-06 2020-08-04 0.259 0 +0
2020-08-05 2020-08-03 0.259 0 +0
2020-08-04 2020-07-31 0.258 0 +0
2020-08-03 2020-07-30 0.254 0 +0
2020-07-31 2020-07-29 0.255 0 +0
2020-07-30 2020-07-28 0.257 0 +0
2020-07-29 2020-07-27 0.257 0 +0
2020-07-28 2020-07-24 0.258 0 +0
2020-07-27 2020-07-23 0.260 0 +0
2020-07-24 2020-07-22 0.249 0 +0
2020-07-23 2020-07-21 0.265 0 +0
2020-07-22 2020-07-20 0.267 0 +0
2020-07-21 2020-07-17 0.267 0 +0
2020-07-20 2020-07-16 0.267 0 +0
2020-07-17 2020-07-15 0.267 0 +0
2020-07-16 2020-07-14 0.267 0 +0
2020-07-15 2020-07-13 0.267 0 +0
2020-07-14 2020-07-10 0.272 0 +0
2020-07-13 2020-07-09 0.270 0 +0
2020-07-10 2020-07-08 0.268 0 +0
2020-07-09 2020-07-07 0.269 0 +0
2020-07-08 2020-07-06 0.264 0 +0
2020-07-07 2020-07-03 0.260 0 +0
2020-07-06 2020-07-02 0.258 0 +0
2020-07-03 2020-06-30 0.249 0 +0
2020-07-02 2020-06-29 0.257 0 +0
2020-06-30 2020-06-26 0.257 0 +0
2020-06-29 2020-06-24 0.257 0 +0
2020-06-26 2020-06-23 0.258 0 +0
2020-06-24 2020-06-22 0.260 0 +0
2020-06-23 2020-06-19 0.262 0 +0
2020-06-22 2020-06-18 0.262 0 +0
2020-06-19 2020-06-17 0.265 0 +0
2020-06-18 2020-06-16 0.253 0 +0
2020-06-17 2020-06-15 0.254 0 +0
2020-06-16 2020-06-12 0.258 0 +0
2020-06-15 2020-06-11 0.257 0 +0
2020-06-12 2020-06-10 0.252 0 +0
2020-06-11 2020-06-09 0.245 0 +0
2020-06-10 2020-06-08 0.250 0 +0
2020-06-09 2020-06-05 0.267 0 +0
2020-06-08 2020-06-04 0.267 0 +0
2020-06-05 2020-06-03 0.267 0 +0
2020-06-04 2020-06-02 0.267 0 +0
2020-06-03 2020-06-01 0.267 0 +0
2020-06-02 2020-05-29 0.267 0 +0
2020-06-01 2020-05-28 0.261 0 +0
2020-05-29 2020-05-27 0.261 0 +0
2020-05-28 2020-05-26 0.262 0 +0
2020-05-27 2020-05-25 0.263 0 +0
2020-05-26 2020-05-22 0.265 0 +0
2020-05-25 2020-05-21 0.265 0 +0
2020-05-22 2020-05-20 0.265 0 +0
2020-05-21 2020-05-19 0.274 0 +0
2020-05-20 2020-05-18 0.274 0 +0
2020-05-19 2020-05-15 0.274 0 +0
2020-05-18 2020-05-14 0.274 0 +0
2020-05-15 2020-05-13 0.275 0 +0
2020-05-14 2020-05-12 0.278 0 +0
2020-05-13 2020-05-11 0.277 0 +0
2020-05-12 2020-05-08 0.277 0 +0
2020-05-11 2020-05-07 0.277 0 +0
2020-05-08 2020-05-06 0.278 0 +0
2020-05-07 2020-05-05 0.278 0 +0
2020-05-06 2020-05-04 0.273 0 +0
2020-05-05 2020-04-29 0.275 0 +0
2020-05-04 2020-04-28 0.275 0 +0
2020-04-29 2020-04-27 0.277 0 +0
2020-04-28 2020-04-24 0.277 0 +0
2020-04-27 2020-04-23 0.275 0 +0
2020-04-24 2020-04-22 0.277 0 +0
2020-04-23 2020-04-21 0.277 0 +0
2020-04-22 2020-04-20 0.279 0 +0
2020-04-21 2020-04-17 0.279 0 +0
2020-04-20 2020-04-16 0.278 0 +0
2020-04-17 2020-04-15 0.281 0 +0
2020-04-16 2020-04-14 0.282 0 +0
2020-04-15 2020-04-09 0.283 0 +0
2020-04-14 2020-04-08 0.285 0 +0
2020-04-09 2020-04-07 0.278 0 +0
2020-04-08 2020-04-06 0.278 0 +0
2020-04-07 2020-04-03 0.277 0 +0
2020-04-06 2020-04-02 0.278 0 +0
2020-04-03 2020-04-01 0.278 0 +0
2020-04-02 2020-03-31 0.273 0 +0
2020-04-01 2020-03-30 0.275 0 +0
2020-03-31 2020-03-27 0.270 0 +0
2020-03-30 2020-03-26 0.277 0 +0
2020-03-27 2020-03-25 0.271 0 +0
2020-03-26 2020-03-24 0.277 0 +0
2020-03-25 2020-03-23 0.265 0 +0
2020-03-24 2020-03-20 0.265 0 +0
2020-03-23 2020-03-19 0.265 0 +0
2020-03-20 2020-03-18 0.251 0 +0
2020-03-19 2020-03-17 0.263 0 +0
2020-03-18 2020-03-16 0.263 0 +0
2020-03-17 2020-03-13 0.265 0 +0
2020-03-16 2020-03-12 0.290 0 +0
2020-03-13 2020-03-11 0.298 0 +0
2020-03-12 2020-03-10 0.296 0 +0
2020-03-11 2020-03-09 0.296 0 +0
2020-03-10 2020-03-06 0.290 0 +0
2020-03-09 2020-03-05 0.288 0 +0
2020-03-06 2020-03-04 0.285 0 +0
2020-03-05 2020-03-03 0.303 0 +0
2020-03-04 2020-03-02 0.304 0 +0
2020-03-03 2020-02-28 0.300 0 +0
2020-03-02 2020-02-27 0.302 0 +0
2020-02-28 2020-02-26 0.298 0 +0
2020-02-27 2020-02-25 0.302 0 +0
2020-02-26 2020-02-24 0.315 0 +0
2020-02-25 2020-02-21 0.318 0 +0
2020-02-24 2020-02-20 0.315 0 +0
2020-02-21 2020-02-19 0.310 0 +0
2020-02-20 2020-02-18 0.307 0 +0
2020-02-19 2020-02-17 0.300 0 +0
2020-02-18 2020-02-14 0.302 0 +0
2020-02-17 2020-02-13 0.300 0 +0
2020-02-14 2020-02-12 0.303 0 +0
2020-02-13 2020-02-11 0.307 0 +0
2020-02-12 2020-02-10 0.294 0 +0
2020-02-11 2020-02-07 0.278 0 +0
2020-02-10 2020-02-06 0.278 0 +0
2020-02-07 2020-02-05 0.278 0 +0
2020-02-06 2020-02-04 0.283 0 +0
2020-02-05 2020-02-03 0.283 0 +0
2020-02-04 2020-01-31 0.285 0 +0
2020-02-03 2020-01-30 0.285 0 +0
2020-01-31 2020-01-29 0.286 0 +0
2020-01-30 2020-01-24 0.286 0 +0
2020-01-29 2020-01-22 0.285 0 +0
2020-01-23 2020-01-21 0.286 0 +0
2020-01-22 2020-01-20 0.287 0 +0
2020-01-21 2020-01-17 0.290 0 +0
2020-01-20 2020-01-16 0.291 0 +0
2020-01-17 2020-01-15 0.291 0 +0
2020-01-16 2020-01-14 0.275 0 +0
2020-01-15 2020-01-13 0.275 0 +0
2020-01-14 2020-01-10 0.275 0 +0
2020-01-13 2020-01-09 0.279 0 +0
2020-01-10 2020-01-08 0.279 0 +0
2020-01-09 2020-01-07 0.273 0 +0
2020-01-08 2020-01-06 0.265 0 +0
2020-01-07 2020-01-03 0.266 0 +0
2020-01-06 2020-01-02 0.265 0 +0
2020-01-03 2019-12-31 0.266 0 +0
2020-01-02 2019-12-27 0.267 0 +0
2019-12-30 2019-12-24 0.267 0 +0
2019-12-27 2019-12-20 0.263 0 +0
2019-12-23 2019-12-19 0.259 0 +0
2019-12-20 2019-12-18 0.259 0 +0
2019-12-19 2019-12-17 0.261 0 +0
2019-12-18 2019-12-16 0.258 0 +0
2019-12-17 2019-12-13 0.258 0 +0
2019-12-16 2019-12-12 0.254 0 +0
2019-12-13 2019-12-11 0.254 0 +0
2019-12-12 2019-12-10 0.258 0 +0
2019-12-11 2019-12-09 0.257 0 +0
2019-12-10 2019-12-06 0.257 0 +0
2019-12-09 2019-12-05 0.251 0 +0
2019-12-06 2019-12-04 0.251 0 +0
2019-12-05 2019-12-03 0.247 0 +0
2019-12-04 2019-12-02 0.247 0 +0
2019-12-03 2019-11-29 0.247 0 +0
2019-12-02 2019-11-28 0.245 0 +0
2019-11-29 2019-11-27 0.245 0 +0
2019-11-28 2019-11-26 0.245 0 +0
2019-11-27 2019-11-25 0.245 0 +0
2019-11-26 2019-11-22 0.245 0 +0
2019-11-25 2019-11-21 0.245 0 +0
2019-11-22 2019-11-20 0.242 0 +0
2019-11-21 2019-11-19 0.250 0 +0
2019-11-20 2019-11-18 0.237 0 +0
2019-11-19 2019-11-15 0.237 0 +0
2019-11-18 2019-11-14 0.245 0 +0
2019-11-15 2019-11-13 0.232 0 +0
2019-11-14 2019-11-12 0.232 0 +0
2019-11-13 2019-11-11 0.232 0 +0
2019-11-12 2019-11-08 0.232 0 +0
2019-11-11 2019-11-07 0.236 0 +0
2019-11-08 2019-11-06 0.236 0 +0
2019-11-07 2019-11-05 0.236 0 +0
2019-11-06 2019-11-04 0.225 0 +0
2019-11-05 2019-11-01 0.225 0 +0
2019-11-04 2019-10-31 0.228 0 +0
2019-11-01 2019-10-30 0.228 0 +0
2019-10-31 2019-10-29 0.233 0 +0
2019-10-30 2019-10-28 0.236 0 +0
2019-10-29 2019-10-25 0.212 0 +0
2019-10-28 2019-10-24 0.212 0 +0
2019-10-25 2019-10-23 0.205 0 +0
2019-10-24 2019-10-22 0.201 0 +0
2019-10-23 2019-10-21 0.201 0 +0
2019-10-22 2019-10-18 0.201 0 +0
2019-10-21 2019-10-17 0.188 0 +0
2019-10-18 2019-10-16 0.205 0 +0
2019-10-17 2019-10-15 0.205 0 +0
2019-10-16 2019-10-14 0.195 0 +0
2019-10-15 2019-10-11 0.195 0 +0
2019-10-14 2019-10-10 0.180 0 +0
2019-10-11 2019-10-09 0.179 0 +0
2019-10-10 2019-10-08 0.185 0 +0
2019-10-09 2019-10-04 0.185 0 +0
2019-10-08 2019-10-03 0.185 0 +0
2019-10-04 2019-10-02 0.193 0 +0
2019-10-03 2019-09-30 0.193 0 +0
2019-10-02 2019-09-27 0.193 0 +0
2019-09-30 2019-09-26 0.206 0 +0
2019-09-27 2019-09-25 0.212 0 +0
2019-09-26 2019-09-24 0.212 0 +0
2019-09-25 2019-09-23 0.201 0 +0
2019-09-24 2019-09-20 0.201 0 +0
2019-09-23 2019-09-19 0.201 0 +0
2019-09-20 2019-09-18 0.224 0 +0
2019-09-19 2019-09-17 0.224 0 +0
2019-09-18 2019-09-16 0.224 0 +0
2019-09-17 2019-09-13 0.224 0 +0
2019-09-16 2019-09-12 0.206 0 +0
2019-09-13 2019-09-11 0.206 0 +0
2019-09-12 2019-09-10 0.206 0 +0
2019-09-11 2019-09-09 0.206 0 +0
2019-09-10 2019-09-06 0.205 0 +0
2019-09-09 2019-09-05 0.224 0 +0
2019-09-06 2019-09-04 0.224 0 +0
2019-09-05 2019-09-03 0.224 0 +0
2019-09-04 2019-09-02 0.225 0 +0
2019-09-03 2019-08-30 0.234 0 +0
2019-09-02 2019-08-29 0.217 0 +0
2019-08-30 2019-08-28 0.218 0 +0
2019-08-29 2019-08-27 0.228 0 +0
2019-08-28 2019-08-26 0.228 0 +0
2019-08-27 2019-08-23 0.214 0 -332
2017-11-03 2017-11-01 0.324 332 -37,785 0.00% 108
2012-10-26 2012-10-24 0.404 38,117 -74,056 0.00% 15,384
2012-10-22 2012-10-18 0.384 112,173 -128,466 0.01% 43,048
2011-08-05 2011-08-03 0.701 240,639 -15,114 0.02% 168,773
2011-05-27 2011-05-25 0.913 255,753 -37,784 0.02% 233,524
2011-05-25 2011-05-23 0.953 293,537 -22,670 0.02% 279,677
2011-05-13 2011-05-11 1.039 316,207 +6,241 0.02% 328,686
2011-05-05 2011-05-03 1.039 309,966 +22,223 0.02% 322,199
2010-10-07 2010-10-05 1.282 287,743 -26,668 0.02% 369,018
2010-09-14 2010-09-10 1.161 314,411 +3,656 0.02% 365,019
2010-06-02 2010-05-31 1.169 310,755 +5,685 0.02% 363,173
2010-04-21 2010-04-19 1.391 305,070 +57,501 0.02% 424,440
2010-04-20 2010-04-16 1.489 247,569 +35,938 0.02% 368,550
2010-01-15 2010-01-13 1.405 211,631 +64,688 0.02% 297,384
2010-01-11 2010-01-07 1.433 146,943 +7,187 0.01% 210,573
2010-01-07 2010-01-05 1.461 139,756 -71,875 0.01% 204,163
2009-12-11 2009-12-09 1.405 211,631 +53,188 0.02% 297,384
2009-12-09 2009-12-07 1.461 158,443 -53,188 0.01% 231,462
2009-11-17 2009-11-13 1.405 211,631 +14,375 0.02% 297,384
2009-10-22 2009-10-20 1.127 197,256 +125,380 0.01% 222,296
2009-08-04 2009-07-31 1.169 71,876 -71,876 0.01% 84,000
2009-07-15 2009-07-13 0.946 143,752 +35,938 0.01% 136,000
2009-04-28 2009-04-24 0.543 107,814 -71,876 0.01% 58,500
2009-01-13 2009-01-09 0.515 179,690 +71,876 0.01% 92,500
2008-12-23 2008-12-19 0.550 107,814 -71,876 0.01% 59,250
2008-12-22 2008-12-18 0.563 179,690 +71,876 0.01% 101,250
2008-10-28 2008-10-24 0.346 107,814 -14,375 0.01% 37,350
2008-09-19 2008-09-17 0.663 122,189 +3,017 0.01% 81,051
2008-09-18 2008-09-16 0.678 119,172 -140,203 0.01% 80,750
2008-07-08 2008-07-04 0.856 259,375 +140,203 0.02% 222,000
2008-06-26 2008-06-24 0.785 119,172 -127,584 0.01% 93,500
2008-06-16 2008-06-12 0.785 246,756 +9,814 0.02% 193,600
2008-06-10 2008-06-05 0.870 236,942 +70,101 0.02% 206,180
2008-06-02 2008-05-29 0.942 166,841 +2,567 0.01% 157,117
2008-05-20 2008-05-16 1.043 164,274 -69,023 0.01% 171,360
2008-05-19 2008-05-15 1.029 233,297 +69,023 0.02% 239,980
2008-05-08 2008-05-06 1.043 164,274 +109,056 0.01% 171,360
2008-05-07 2008-05-05 1.014 55,218 +6,902 0.00% 56,000
2008-04-28 2008-04-24 1.029 48,316 -13,804 0.00% 49,700
2008-04-23 2008-04-21 1.000 62,120 +27,609 0.00% 62,100
2008-04-18 2008-04-16 1.014 34,511 -213,971 0.00% 35,000
2008-04-17 2008-04-15 1.000 248,482 -13,804 0.02% 248,400
2008-04-16 2008-04-14 0.971 262,286 +13,804 0.02% 254,600
2008-04-07 2008-04-02 1.043 248,482 -981,503 0.02% 259,200
2008-04-03 2008-04-01 1.043 1,229,985 +545,279 0.09% 1,283,040
2008-04-02 2008-03-31 1.043 684,706 +276,091 0.05% 714,240
2008-04-01 2008-03-28 1.029 408,615 -2,324,685 0.03% 420,320
2008-03-31 2008-03-27 1.014 2,733,300 -629,488 0.21% 2,772,000
2008-03-28 2008-03-26 0.971 3,362,788 +31,751 0.26% 3,264,240
2008-03-27 2008-03-25 0.985 3,331,037 +469,354 0.26% 3,281,680
2008-03-26 2008-03-20 0.956 2,861,683 +69,023 0.22% 2,736,360
2008-03-25 2008-03-19 1.000 2,792,660 +69,023 0.21% 2,791,740
2008-03-20 2008-03-18 0.971 2,723,637 +592,215 0.21% 2,643,820
2008-03-19 2008-03-17 0.971 2,131,422 +71,783 0.16% 2,068,960
2008-03-18 2008-03-14 1.058 2,059,639 +353,397 0.16% 2,178,321
2008-03-17 2008-03-13 1.101 1,706,242 +207,068 0.13% 1,878,720
2008-03-14 2008-03-12 1.159 1,499,174 +697,130 0.12% 1,737,600
2008-03-12 2008-03-10 1.145 802,044 +193,263 0.06% 917,980
2008-03-11 2008-03-07 1.174 608,781 +567,367 0.05% 714,421
2008-03-10 2008-03-06 1.203 41,414 -606,019 0.00% 49,800
2008-03-07 2008-03-05 1.246 647,433 -300,939 0.05% 806,680
2008-03-06 2008-03-04 1.174 948,372 +227,775 0.07% 1,112,939
2008-03-04 2008-02-29 1.203 720,597 +340,972 0.06% 866,520
2008-02-28 2008-02-26 1.145 379,625 +345,114 0.03% 434,500
2008-02-26 2008-02-22 1.159 34,511 -13,805 0.00% 40,000
2008-02-22 2008-02-20 1.231 48,316 -138,045 0.00% 59,500
2008-02-21 2008-02-19 1.217 186,361 +138,045 0.01% 226,800
2007-12-17 2007-12-13 1.652 48,316 +13,805 0.01% 79,800
2007-10-16 2007-10-12 1.710 34,511 -20,707 0.00% 58,999
2007-10-12 2007-10-10 1.449 55,218 +20,707 0.01% 80,000
2007-10-09 2007-10-05 1.521 34,511 -764,772 0.00% 52,499
2007-10-05 2007-10-03 1.289 799,283 -27,609 0.09% 1,030,620
2007-10-02 2007-09-27 1.260 826,892 +138,045 0.09% 1,042,259
2007-09-27 2007-09-24 1.260 688,847 +626,727 0.08% 868,260
2007-09-13 2007-09-11 1.405 62,120 -455,551 0.01% 87,299
2007-09-12 2007-09-10 1.391 517,671 +276,091 0.06% 720,001
2007-09-11 2007-09-07 1.376 241,580 +207,069 0.03% 332,501
2007-08-21 2007-08-17 1.000 34,511 -3,475,985 0.00% 34,500
2007-08-20 2007-08-16 1.101 3,510,496 -690,228 0.40% 3,865,359
2007-08-17 2007-08-15 1.289 4,200,724 +379,625 0.47% 5,416,540
2007-08-16 2007-08-14 1.347 3,821,099 +346,494 0.43% 5,148,480
2007-08-15 2007-08-13 1.347 3,474,605 +1,238,268 0.39% 4,681,620
2007-08-14 2007-08-10 1.304 2,236,337 +8,283 0.25% 2,916,000
2007-08-13 2007-08-09 1.405 2,228,054 -600,498 0.25% 3,131,160
2007-08-10 2007-08-08 1.376 2,828,552 +1,229,985 0.32% 3,893,100
2007-08-09 2007-08-07 1.362 1,598,567 +245,721 0.18% 2,177,041
2007-08-08 2007-08-06 1.449 1,352,846 -13,804 0.15% 1,960,000
2007-08-07 2007-08-03 1.550 1,366,650 +13,804 0.15% 2,118,600
2007-08-06 2007-08-02 1.521 1,352,846 +690,228 0.15% 2,058,000
2007-08-03 2007-08-01 1.623 662,618 +282,993 0.07% 1,075,200
2007-08-01 2007-07-30 1.739 379,625 -691,608 0.04% 660,000
2007-07-31 2007-07-27 1.623 1,071,233 +332,690 0.12% 1,738,240
2007-07-30 2007-07-26 1.623 738,543 +690,227 0.08% 1,198,400
2007-07-27 2007-07-25 1.608 48,316 +6,902 0.01% 77,700
2007-07-26 2007-07-24 1.623 41,414 -536,997 0.00% 67,201
2007-07-25 2007-07-23 1.550 578,411 -652,955 0.07% 896,661
2007-07-17 2007-07-13 1.463 1,231,366 +69,023 0.14% 1,801,841
2007-07-16 2007-07-12 1.449 1,162,343 +1,127,832 0.13% 1,684,000
2007-06-27 2007-06-25 1.434 34,511 -6,903 0.00% 49,499
2007-06-26 2007-06-22 1.492 41,414 0.00% 61,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top