History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 500,000 | +0 | 0.02% | 395,000 |
| 2025-10-13 | 2025-10-09 | 0.800 | 500,000 | +0 | 0.02% | 400,000 |
| 2025-10-10 | 2025-10-08 | 0.810 | 500,000 | +0 | 0.02% | 405,000 |
| 2025-10-09 | 2025-10-06 | 0.810 | 500,000 | +0 | 0.02% | 405,000 |
| 2025-10-08 | 2025-10-03 | 0.810 | 500,000 | +0 | 0.02% | 405,000 |
| 2025-10-06 | 2025-10-02 | 0.810 | 500,000 | +0 | 0.02% | 405,000 |
| 2025-10-03 | 2025-09-30 | 0.810 | 500,000 | +0 | 0.02% | 405,000 |
| 2025-10-02 | 2025-09-29 | 0.780 | 500,000 | +0 | 0.02% | 390,000 |
| 2025-09-30 | 2025-09-26 | 0.820 | 500,000 | +0 | 0.02% | 410,000 |
| 2025-09-29 | 2025-09-25 | 0.820 | 500,000 | +0 | 0.02% | 410,000 |
| 2025-09-26 | 2025-09-24 | 0.820 | 500,000 | +0 | 0.02% | 410,000 |
| 2025-09-25 | 2025-09-23 | 0.820 | 500,000 | +0 | 0.02% | 410,000 |
| 2025-09-24 | 2025-09-22 | 0.810 | 500,000 | +0 | 0.02% | 405,000 |
| 2025-09-23 | 2025-09-19 | 0.820 | 500,000 | +0 | 0.02% | 410,000 |
| 2025-09-22 | 2025-09-18 | 0.820 | 500,000 | +0 | 0.02% | 410,000 |
| 2025-09-19 | 2025-09-17 | 0.820 | 500,000 | +0 | 0.02% | 410,000 |
| 2025-09-18 | 2025-09-16 | 0.820 | 500,000 | +0 | 0.02% | 410,000 |
| 2025-09-17 | 2025-09-15 | 0.780 | 500,000 | +0 | 0.02% | 390,000 |
| 2025-09-16 | 2025-09-12 | 0.780 | 500,000 | +0 | 0.02% | 390,000 |
| 2025-09-15 | 2025-09-11 | 0.750 | 500,000 | +0 | 0.02% | 375,000 |
| 2025-09-12 | 2025-09-10 | 0.760 | 500,000 | +0 | 0.02% | 380,000 |
| 2025-09-11 | 2025-09-09 | 0.760 | 500,000 | +0 | 0.02% | 380,000 |
| 2025-09-10 | 2025-09-08 | 0.700 | 500,000 | +0 | 0.02% | 350,000 |
| 2025-09-09 | 2025-09-05 | 0.660 | 500,000 | +0 | 0.02% | 330,000 |
| 2025-09-08 | 2025-09-04 | 0.640 | 500,000 | +0 | 0.02% | 320,000 |
| 2025-09-05 | 2025-09-03 | 0.640 | 500,000 | +0 | 0.02% | 320,000 |
| 2025-09-04 | 2025-09-02 | 0.640 | 500,000 | +0 | 0.02% | 320,000 |
| 2025-09-03 | 2025-09-01 | 0.630 | 500,000 | +0 | 0.02% | 315,000 |
| 2025-09-02 | 2025-08-29 | 0.620 | 500,000 | +0 | 0.02% | 310,000 |
| 2025-09-01 | 2025-08-28 | 0.600 | 500,000 | +0 | 0.02% | 300,000 |
| 2025-08-29 | 2025-08-27 | 0.600 | 500,000 | +0 | 0.02% | 300,000 |
| 2025-08-28 | 2025-08-26 | 0.610 | 500,000 | +0 | 0.02% | 305,000 |
| 2025-08-27 | 2025-08-25 | 0.630 | 500,000 | +0 | 0.02% | 315,000 |
| 2025-08-26 | 2025-08-22 | 0.590 | 500,000 | +0 | 0.02% | 295,000 |
| 2025-08-25 | 2025-08-21 | 0.600 | 500,000 | +0 | 0.02% | 300,000 |
| 2025-08-22 | 2025-08-20 | 0.580 | 500,000 | +0 | 0.02% | 290,000 |
| 2025-08-21 | 2025-08-19 | 0.560 | 500,000 | +0 | 0.02% | 280,000 |
| 2025-08-20 | 2025-08-18 | 0.550 | 500,000 | +0 | 0.02% | 275,000 |
| 2025-08-19 | 2025-08-15 | 0.560 | 500,000 | +0 | 0.02% | 280,000 |
| 2025-08-18 | 2025-08-14 | 0.550 | 500,000 | +0 | 0.02% | 275,000 |
| 2025-08-15 | 2025-08-13 | 0.560 | 500,000 | +0 | 0.02% | 280,000 |
| 2025-08-14 | 2025-08-12 | 0.560 | 500,000 | +0 | 0.02% | 280,000 |
| 2025-08-13 | 2025-08-11 | 0.560 | 500,000 | +0 | 0.02% | 280,000 |
| 2025-08-12 | 2025-08-08 | 0.570 | 500,000 | +0 | 0.02% | 285,000 |
| 2025-08-11 | 2025-08-07 | 0.550 | 500,000 | +0 | 0.02% | 275,000 |
| 2025-08-08 | 2025-08-06 | 0.560 | 500,000 | +0 | 0.02% | 280,000 |
| 2025-08-07 | 2025-08-05 | 0.580 | 500,000 | +0 | 0.02% | 290,000 |
| 2025-08-06 | 2025-08-04 | 0.580 | 500,000 | +0 | 0.02% | 290,000 |
| 2025-08-05 | 2025-08-01 | 0.540 | 500,000 | +0 | 0.02% | 270,000 |
| 2025-08-04 | 2025-07-31 | 0.540 | 500,000 | +0 | 0.02% | 270,000 |
| 2025-08-01 | 2025-07-30 | 0.560 | 500,000 | +0 | 0.02% | 280,000 |
| 2025-07-31 | 2025-07-29 | 0.600 | 500,000 | +0 | 0.02% | 300,000 |
| 2025-07-30 | 2025-07-28 | 0.600 | 500,000 | +0 | 0.02% | 300,000 |
| 2025-07-29 | 2025-07-25 | 0.590 | 500,000 | +0 | 0.02% | 295,000 |
| 2025-07-28 | 2025-07-24 | 0.580 | 500,000 | +0 | 0.02% | 290,000 |
| 2025-07-25 | 2025-07-23 | 0.540 | 500,000 | +0 | 0.02% | 270,000 |
| 2025-07-24 | 2025-07-22 | 0.570 | 500,000 | +0 | 0.02% | 285,000 |
| 2025-07-23 | 2025-07-21 | 0.560 | 500,000 | +0 | 0.02% | 280,000 |
| 2025-07-22 | 2025-07-18 | 0.560 | 500,000 | +0 | 0.02% | 280,000 |
| 2025-07-21 | 2025-07-17 | 0.550 | 500,000 | +0 | 0.02% | 275,000 |
| 2025-07-18 | 2025-07-16 | 0.530 | 500,000 | +0 | 0.02% | 265,000 |
| 2025-07-17 | 2025-07-15 | 0.548 | 500,000 | +0 | 0.02% | 273,835 |
| 2025-07-16 | 2025-07-14 | 0.558 | 500,000 | +16,132 | 0.02% | 279,002 |
| 2025-07-15 | 2025-07-11 | 0.610 | 483,868 | +0 | 0.02% | 295,000 |
| 2025-07-14 | 2025-07-10 | 0.589 | 483,868 | +0 | 0.02% | 285,000 |
| 2025-07-11 | 2025-07-09 | 0.599 | 483,868 | +0 | 0.02% | 290,000 |
| 2025-07-10 | 2025-07-08 | 0.610 | 483,868 | +0 | 0.02% | 295,000 |
| 2025-07-09 | 2025-07-07 | 0.568 | 483,868 | +0 | 0.02% | 275,000 |
| 2025-07-08 | 2025-07-04 | 0.537 | 483,868 | +0 | 0.02% | 260,000 |
| 2025-07-07 | 2025-07-03 | 0.537 | 483,868 | +0 | 0.02% | 260,000 |
| 2025-07-04 | 2025-07-02 | 0.517 | 483,868 | +0 | 0.02% | 250,000 |
| 2025-07-03 | 2025-06-30 | 0.486 | 483,868 | +0 | 0.02% | 235,000 |
| 2025-07-02 | 2025-06-27 | 0.491 | 483,868 | +0 | 0.02% | 237,500 |
| 2025-06-30 | 2025-06-26 | 0.496 | 483,868 | +0 | 0.02% | 240,000 |
| 2025-06-27 | 2025-06-25 | 0.501 | 483,868 | +0 | 0.02% | 242,500 |
| 2025-06-26 | 2025-06-24 | 0.496 | 483,868 | +0 | 0.02% | 240,000 |
| 2025-06-25 | 2025-06-23 | 0.465 | 483,868 | +0 | 0.02% | 225,000 |
| 2025-06-24 | 2025-06-20 | 0.450 | 483,868 | +0 | 0.02% | 217,500 |
| 2025-06-23 | 2025-06-19 | 0.460 | 483,868 | +0 | 0.02% | 222,500 |
| 2025-06-20 | 2025-06-18 | 0.460 | 483,868 | +0 | 0.02% | 222,500 |
| 2025-06-19 | 2025-06-17 | 0.465 | 483,868 | +0 | 0.02% | 225,000 |
| 2025-06-18 | 2025-06-16 | 0.450 | 483,868 | +0 | 0.02% | 217,500 |
| 2025-06-17 | 2025-06-13 | 0.455 | 483,868 | +0 | 0.02% | 220,000 |
| 2025-06-16 | 2025-06-12 | 0.450 | 483,868 | +0 | 0.02% | 217,500 |
| 2025-06-13 | 2025-06-11 | 0.444 | 483,868 | +0 | 0.02% | 215,000 |
| 2025-06-12 | 2025-06-10 | 0.434 | 483,868 | +0 | 0.02% | 210,000 |
| 2025-06-11 | 2025-06-09 | 0.434 | 483,868 | +0 | 0.02% | 210,000 |
| 2025-06-10 | 2025-06-06 | 0.434 | 483,868 | +0 | 0.02% | 210,000 |
| 2025-06-09 | 2025-06-05 | 0.429 | 483,868 | +0 | 0.02% | 207,500 |
| 2025-06-06 | 2025-06-04 | 0.434 | 483,868 | +0 | 0.02% | 210,000 |
| 2025-06-05 | 2025-06-03 | 0.444 | 483,868 | +0 | 0.02% | 215,000 |
| 2025-06-04 | 2025-06-02 | 0.439 | 483,868 | +0 | 0.02% | 212,500 |
| 2025-06-03 | 2025-05-30 | 0.439 | 483,868 | +0 | 0.02% | 212,500 |
| 2025-06-02 | 2025-05-29 | 0.439 | 483,868 | +0 | 0.02% | 212,500 |
| 2025-05-30 | 2025-05-28 | 0.434 | 483,868 | +0 | 0.02% | 210,000 |
| 2025-05-29 | 2025-05-27 | 0.434 | 483,868 | +0 | 0.02% | 210,000 |
| 2025-05-28 | 2025-05-26 | 0.424 | 483,868 | +0 | 0.02% | 205,000 |
| 2025-05-27 | 2025-05-23 | 0.429 | 483,868 | +0 | 0.02% | 207,500 |
| 2025-05-26 | 2025-05-22 | 0.429 | 483,868 | +0 | 0.02% | 207,500 |
| 2025-05-23 | 2025-05-21 | 0.434 | 483,868 | +0 | 0.02% | 210,000 |
| 2025-05-22 | 2025-05-20 | 0.439 | 483,868 | +0 | 0.02% | 212,500 |
| 2025-05-21 | 2025-05-19 | 0.429 | 483,868 | +0 | 0.02% | 207,500 |
| 2025-05-20 | 2025-05-16 | 0.434 | 483,868 | +0 | 0.02% | 210,000 |
| 2025-05-19 | 2025-05-15 | 0.429 | 483,868 | +0 | 0.02% | 207,500 |
| 2025-05-16 | 2025-05-14 | 0.424 | 483,868 | +0 | 0.02% | 205,000 |
| 2025-05-15 | 2025-05-13 | 0.419 | 483,868 | +0 | 0.02% | 202,500 |
| 2025-05-14 | 2025-05-12 | 0.403 | 483,868 | +0 | 0.02% | 195,000 |
| 2025-05-13 | 2025-05-09 | 0.408 | 483,868 | +0 | 0.02% | 197,500 |
| 2025-05-12 | 2025-05-08 | 0.413 | 483,868 | +0 | 0.02% | 200,000 |
| 2025-05-09 | 2025-05-07 | 0.413 | 483,868 | +0 | 0.02% | 200,000 |
| 2025-05-08 | 2025-05-06 | 0.413 | 483,868 | +0 | 0.02% | 200,000 |
| 2025-05-07 | 2025-05-02 | 0.424 | 483,868 | +0 | 0.02% | 205,000 |
| 2025-05-06 | 2025-04-30 | 0.419 | 483,868 | +0 | 0.02% | 202,500 |
| 2025-05-02 | 2025-04-29 | 0.424 | 483,868 | +0 | 0.02% | 205,000 |
| 2025-04-30 | 2025-04-28 | 0.419 | 483,868 | +0 | 0.02% | 202,500 |
| 2025-04-29 | 2025-04-25 | 0.444 | 483,868 | +0 | 0.02% | 215,000 |
| 2025-04-28 | 2025-04-24 | 0.444 | 483,868 | +0 | 0.02% | 215,000 |
| 2025-04-25 | 2025-04-23 | 0.455 | 483,868 | +0 | 0.02% | 220,000 |
| 2025-04-24 | 2025-04-22 | 0.450 | 483,868 | +0 | 0.02% | 217,500 |
| 2025-04-23 | 2025-04-17 | 0.450 | 483,868 | +0 | 0.02% | 217,500 |
| 2025-04-22 | 2025-04-16 | 0.444 | 483,868 | +0 | 0.02% | 215,000 |
| 2025-04-17 | 2025-04-15 | 0.444 | 483,868 | +0 | 0.02% | 215,000 |
| 2025-04-16 | 2025-04-14 | 0.450 | 483,868 | +0 | 0.02% | 217,500 |
| 2025-04-15 | 2025-04-11 | 0.450 | 483,868 | +0 | 0.02% | 217,500 |
| 2025-04-14 | 2025-04-10 | 0.455 | 483,868 | +0 | 0.02% | 220,000 |
| 2025-04-11 | 2025-04-09 | 0.465 | 483,868 | +0 | 0.02% | 225,000 |
| 2025-04-10 | 2025-04-08 | 0.470 | 483,868 | +0 | 0.02% | 227,500 |
| 2025-04-09 | 2025-04-07 | 0.455 | 483,868 | +0 | 0.02% | 220,000 |
| 2025-04-08 | 2025-04-03 | 0.486 | 483,868 | +0 | 0.02% | 235,000 |
| 2025-04-07 | 2025-04-02 | 0.486 | 483,868 | +0 | 0.02% | 235,000 |
| 2025-04-03 | 2025-04-01 | 0.481 | 483,868 | +0 | 0.02% | 232,500 |
| 2025-04-02 | 2025-03-31 | 0.470 | 483,868 | +0 | 0.02% | 227,500 |
| 2025-04-01 | 2025-03-28 | 0.470 | 483,868 | +0 | 0.02% | 227,500 |
| 2025-03-31 | 2025-03-27 | 0.486 | 483,868 | +0 | 0.02% | 235,000 |
| 2025-03-28 | 2025-03-26 | 0.491 | 483,868 | +0 | 0.02% | 237,500 |
| 2025-03-27 | 2025-03-25 | 0.491 | 483,868 | +0 | 0.02% | 237,500 |
| 2025-03-26 | 2025-03-24 | 0.486 | 483,868 | +0 | 0.02% | 235,000 |
| 2025-03-25 | 2025-03-21 | 0.481 | 483,868 | +0 | 0.02% | 232,500 |
| 2025-03-24 | 2025-03-20 | 0.486 | 483,868 | +0 | 0.02% | 235,000 |
| 2025-03-21 | 2025-03-19 | 0.481 | 483,868 | +0 | 0.02% | 232,500 |
| 2025-03-20 | 2025-03-18 | 0.475 | 483,868 | +0 | 0.02% | 230,000 |
| 2025-03-19 | 2025-03-17 | 0.470 | 483,868 | +0 | 0.02% | 227,500 |
| 2025-03-18 | 2025-03-14 | 0.470 | 483,868 | +0 | 0.02% | 227,500 |
| 2025-03-17 | 2025-03-13 | 0.475 | 483,868 | +0 | 0.02% | 230,000 |
| 2025-03-14 | 2025-03-12 | 0.475 | 483,868 | +0 | 0.02% | 230,000 |
| 2025-03-13 | 2025-03-11 | 0.470 | 483,868 | +0 | 0.02% | 227,500 |
| 2025-03-12 | 2025-03-10 | 0.460 | 483,868 | +0 | 0.02% | 222,500 |
| 2025-03-11 | 2025-03-07 | 0.460 | 483,868 | +0 | 0.02% | 222,500 |
| 2025-03-10 | 2025-03-06 | 0.455 | 483,868 | +0 | 0.02% | 220,000 |
| 2025-03-07 | 2025-03-05 | 0.455 | 483,868 | +0 | 0.02% | 220,000 |
| 2025-03-06 | 2025-03-04 | 0.465 | 483,868 | +0 | 0.02% | 225,000 |
| 2025-03-05 | 2025-03-03 | 0.475 | 483,868 | +0 | 0.02% | 230,000 |
| 2025-03-04 | 2025-02-28 | 0.450 | 483,868 | +0 | 0.02% | 217,500 |
| 2025-03-03 | 2025-02-27 | 0.444 | 483,868 | +0 | 0.02% | 215,000 |
| 2025-02-28 | 2025-02-26 | 0.434 | 483,868 | +0 | 0.02% | 210,000 |
| 2025-02-27 | 2025-02-25 | 0.434 | 483,868 | +0 | 0.02% | 210,000 |
| 2025-02-26 | 2025-02-24 | 0.434 | 483,868 | +0 | 0.02% | 210,000 |
| 2025-02-25 | 2025-02-21 | 0.439 | 483,868 | +0 | 0.02% | 212,500 |
| 2025-02-24 | 2025-02-20 | 0.434 | 483,868 | +0 | 0.02% | 210,000 |
| 2025-02-21 | 2025-02-19 | 0.434 | 483,868 | +0 | 0.02% | 210,000 |
| 2025-02-20 | 2025-02-18 | 0.439 | 483,868 | +0 | 0.02% | 212,500 |
| 2025-02-19 | 2025-02-17 | 0.439 | 483,868 | +0 | 0.02% | 212,500 |
| 2025-02-18 | 2025-02-14 | 0.444 | 483,868 | +0 | 0.02% | 215,000 |
| 2025-02-17 | 2025-02-13 | 0.444 | 483,868 | +0 | 0.02% | 215,000 |
| 2025-02-14 | 2025-02-12 | 0.429 | 483,868 | +0 | 0.02% | 207,500 |
| 2025-02-13 | 2025-02-11 | 0.429 | 483,868 | +0 | 0.02% | 207,500 |
| 2025-02-12 | 2025-02-10 | 0.424 | 483,868 | +0 | 0.02% | 205,000 |
| 2025-02-11 | 2025-02-07 | 0.429 | 483,868 | +0 | 0.02% | 207,500 |
| 2025-02-10 | 2025-02-06 | 0.429 | 483,868 | +0 | 0.02% | 207,500 |
| 2025-02-07 | 2025-02-05 | 0.419 | 483,868 | +0 | 0.02% | 202,500 |
| 2025-02-06 | 2025-02-04 | 0.429 | 483,868 | +0 | 0.02% | 207,500 |
| 2025-02-05 | 2025-02-03 | 0.424 | 483,868 | +0 | 0.02% | 205,000 |
| 2025-02-04 | 2025-01-28 | 0.429 | 483,868 | +0 | 0.02% | 207,500 |
| 2025-02-03 | 2025-01-24 | 0.444 | 483,868 | +0 | 0.02% | 215,000 |
| 2025-01-27 | 2025-01-23 | 0.444 | 483,868 | +0 | 0.02% | 215,000 |
| 2025-01-24 | 2025-01-22 | 0.444 | 483,868 | +0 | 0.02% | 215,000 |
| 2025-01-23 | 2025-01-21 | 0.444 | 483,868 | +0 | 0.02% | 215,000 |
| 2025-01-22 | 2025-01-20 | 0.444 | 483,868 | +0 | 0.02% | 215,000 |
| 2025-01-21 | 2025-01-17 | 0.450 | 483,868 | +0 | 0.02% | 217,500 |
| 2025-01-20 | 2025-01-16 | 0.450 | 483,868 | +0 | 0.02% | 217,500 |
| 2025-01-17 | 2025-01-15 | 0.455 | 483,868 | +0 | 0.02% | 220,000 |
| 2025-01-16 | 2025-01-14 | 0.444 | 483,868 | +0 | 0.02% | 215,000 |
| 2025-01-15 | 2025-01-13 | 0.444 | 483,868 | +0 | 0.02% | 215,000 |
| 2025-01-14 | 2025-01-10 | 0.439 | 483,868 | +0 | 0.02% | 212,500 |
| 2025-01-13 | 2025-01-09 | 0.455 | 483,868 | +0 | 0.02% | 220,000 |
| 2025-01-10 | 2025-01-08 | 0.444 | 483,868 | +0 | 0.02% | 215,000 |
| 2025-01-09 | 2025-01-07 | 0.450 | 483,868 | +0 | 0.02% | 217,500 |
| 2025-01-08 | 2025-01-06 | 0.444 | 483,868 | +0 | 0.02% | 215,000 |
| 2025-01-07 | 2025-01-03 | 0.455 | 483,868 | +0 | 0.02% | 220,000 |
| 2025-01-06 | 2025-01-02 | 0.455 | 483,868 | +0 | 0.02% | 220,000 |
| 2025-01-03 | 2024-12-31 | 0.439 | 483,868 | +0 | 0.02% | 212,500 |
| 2025-01-02 | 2024-12-27 | 0.460 | 483,868 | +0 | 0.02% | 222,500 |
| 2024-12-30 | 2024-12-24 | 0.434 | 483,868 | +0 | 0.02% | 210,000 |
| 2024-12-27 | 2024-12-20 | 0.439 | 483,868 | +0 | 0.02% | 212,500 |
| 2024-12-23 | 2024-12-19 | 0.439 | 483,868 | +0 | 0.02% | 212,500 |
| 2024-12-20 | 2024-12-18 | 0.434 | 483,868 | +0 | 0.02% | 210,000 |
| 2024-12-19 | 2024-12-17 | 0.439 | 483,868 | +0 | 0.02% | 212,500 |
| 2024-12-18 | 2024-12-16 | 0.434 | 483,868 | +0 | 0.02% | 210,000 |
| 2024-12-17 | 2024-12-13 | 0.439 | 483,868 | +0 | 0.02% | 212,500 |
| 2024-12-16 | 2024-12-12 | 0.439 | 483,868 | +0 | 0.02% | 212,500 |
| 2024-12-13 | 2024-12-11 | 0.439 | 483,868 | +0 | 0.02% | 212,500 |
| 2024-12-12 | 2024-12-10 | 0.439 | 483,868 | +0 | 0.02% | 212,500 |
| 2024-12-11 | 2024-12-09 | 0.398 | 483,868 | +0 | 0.02% | 192,500 |
| 2024-12-10 | 2024-12-06 | 0.377 | 483,868 | +0 | 0.02% | 182,500 |
| 2024-12-09 | 2024-12-05 | 0.377 | 483,868 | +0 | 0.02% | 182,500 |
| 2024-12-06 | 2024-12-04 | 0.372 | 483,868 | +0 | 0.02% | 180,000 |
| 2024-12-05 | 2024-12-03 | 0.377 | 483,868 | +0 | 0.02% | 182,500 |
| 2024-12-04 | 2024-12-02 | 0.377 | 483,868 | +0 | 0.02% | 182,500 |
| 2024-12-03 | 2024-11-29 | 0.382 | 483,868 | +0 | 0.02% | 185,000 |
| 2024-12-02 | 2024-11-28 | 0.382 | 483,868 | +0 | 0.02% | 185,000 |
| 2024-11-29 | 2024-11-27 | 0.388 | 483,868 | +0 | 0.02% | 187,500 |
| 2024-11-28 | 2024-11-26 | 0.377 | 483,868 | +0 | 0.02% | 182,500 |
| 2024-11-27 | 2024-11-25 | 0.372 | 483,868 | +0 | 0.02% | 180,000 |
| 2024-11-26 | 2024-11-22 | 0.388 | 483,868 | +0 | 0.02% | 187,500 |
| 2024-11-25 | 2024-11-21 | 0.393 | 483,868 | +0 | 0.02% | 190,000 |
| 2024-11-22 | 2024-11-20 | 0.398 | 483,868 | +0 | 0.02% | 192,500 |
| 2024-11-21 | 2024-11-19 | 0.388 | 483,868 | +0 | 0.02% | 187,500 |
| 2024-11-20 | 2024-11-18 | 0.377 | 483,868 | +0 | 0.02% | 182,500 |
| 2024-11-19 | 2024-11-15 | 0.372 | 483,868 | +0 | 0.02% | 180,000 |
| 2024-11-18 | 2024-11-14 | 0.372 | 483,868 | +0 | 0.02% | 180,000 |
| 2024-11-15 | 2024-11-13 | 0.362 | 483,868 | +0 | 0.02% | 175,000 |
| 2024-11-14 | 2024-11-12 | 0.351 | 483,868 | +0 | 0.02% | 170,000 |
| 2024-11-13 | 2024-11-11 | 0.357 | 483,868 | +0 | 0.02% | 172,500 |
| 2024-11-12 | 2024-11-08 | 0.351 | 483,868 | +0 | 0.02% | 170,000 |
| 2024-11-11 | 2024-11-07 | 0.351 | 483,868 | +0 | 0.02% | 170,000 |
| 2024-11-08 | 2024-11-06 | 0.362 | 483,868 | +0 | 0.02% | 175,000 |
| 2024-11-07 | 2024-11-05 | 0.367 | 483,868 | +0 | 0.02% | 177,500 |
| 2024-11-06 | 2024-11-04 | 0.367 | 483,868 | +0 | 0.02% | 177,500 |
| 2024-11-05 | 2024-11-01 | 0.367 | 483,868 | +0 | 0.02% | 177,500 |
| 2024-11-04 | 2024-10-31 | 0.372 | 483,868 | +0 | 0.02% | 180,000 |
| 2024-11-01 | 2024-10-30 | 0.362 | 483,868 | +0 | 0.02% | 175,000 |
| 2024-10-31 | 2024-10-29 | 0.357 | 483,868 | +0 | 0.02% | 172,500 |
| 2024-10-30 | 2024-10-28 | 0.351 | 483,868 | +0 | 0.02% | 170,000 |
| 2024-10-29 | 2024-10-25 | 0.346 | 483,868 | +0 | 0.02% | 167,500 |
| 2024-10-28 | 2024-10-24 | 0.357 | 483,868 | +0 | 0.02% | 172,500 |
| 2024-10-25 | 2024-10-23 | 0.362 | 483,868 | +0 | 0.02% | 175,000 |
| 2024-10-24 | 2024-10-22 | 0.367 | 483,868 | +0 | 0.03% | 177,500 |
| 2024-10-23 | 2024-10-21 | 0.372 | 483,868 | +0 | 0.03% | 180,000 |
| 2024-10-22 | 2024-10-18 | 0.362 | 483,868 | +0 | 0.03% | 175,000 |
| 2024-10-21 | 2024-10-17 | 0.346 | 483,868 | +0 | 0.03% | 167,500 |
| 2024-10-18 | 2024-10-16 | 0.351 | 483,868 | +0 | 0.03% | 170,000 |
| 2024-10-17 | 2024-10-15 | 0.351 | 483,868 | +0 | 0.03% | 170,000 |
| 2024-10-16 | 2024-10-14 | 0.351 | 483,868 | +0 | 0.03% | 170,000 |
| 2024-10-15 | 2024-10-10 | 0.357 | 483,868 | +0 | 0.03% | 172,500 |
| 2024-10-14 | 2024-10-09 | 0.362 | 483,868 | +0 | 0.03% | 175,000 |
| 2024-10-10 | 2024-10-08 | 0.362 | 483,868 | +0 | 0.03% | 175,000 |
| 2024-10-09 | 2024-10-07 | 0.367 | 483,868 | +0 | 0.03% | 177,500 |
| 2024-10-08 | 2024-10-04 | 0.346 | 483,868 | +0 | 0.03% | 167,500 |
| 2024-10-07 | 2024-10-03 | 0.341 | 483,868 | +0 | 0.03% | 165,000 |
| 2024-10-04 | 2024-10-02 | 0.326 | 483,868 | +0 | 0.03% | 157,500 |
| 2024-10-03 | 2024-09-30 | 0.336 | 483,868 | +0 | 0.03% | 162,500 |
| 2024-10-02 | 2024-09-27 | 0.326 | 483,868 | +0 | 0.03% | 157,500 |
| 2024-09-30 | 2024-09-26 | 0.331 | 483,868 | +0 | 0.03% | 160,000 |
| 2024-09-27 | 2024-09-25 | 0.326 | 483,868 | +0 | 0.03% | 157,500 |
| 2024-09-26 | 2024-09-24 | 0.326 | 483,868 | +0 | 0.03% | 157,500 |
| 2024-09-25 | 2024-09-23 | 0.331 | 483,868 | +0 | 0.03% | 160,000 |
| 2024-09-24 | 2024-09-20 | 0.331 | 483,868 | +0 | 0.03% | 160,000 |
| 2024-09-23 | 2024-09-19 | 0.326 | 483,868 | +0 | 0.03% | 157,500 |
| 2024-09-20 | 2024-09-17 | 0.310 | 483,868 | +0 | 0.03% | 150,000 |
| 2024-09-19 | 2024-09-16 | 0.310 | 483,868 | +0 | 0.03% | 150,000 |
| 2024-09-17 | 2024-09-13 | 0.310 | 483,868 | +0 | 0.03% | 150,000 |
| 2024-09-16 | 2024-09-12 | 0.315 | 483,868 | +0 | 0.03% | 152,500 |
| 2024-09-13 | 2024-09-11 | 0.315 | 483,868 | +0 | 0.03% | 152,500 |
| 2024-09-12 | 2024-09-10 | 0.315 | 483,868 | +0 | 0.03% | 152,500 |
| 2024-09-11 | 2024-09-09 | 0.320 | 483,868 | +0 | 0.03% | 155,000 |
| 2024-09-10 | 2024-09-05 | 0.310 | 483,868 | +0 | 0.03% | 150,000 |
| 2024-09-09 | 2024-09-04 | 0.315 | 483,868 | +0 | 0.03% | 152,500 |
| 2024-09-05 | 2024-09-03 | 0.320 | 483,868 | +0 | 0.03% | 155,000 |
| 2024-09-04 | 2024-09-02 | 0.320 | 483,868 | +0 | 0.03% | 155,000 |
| 2024-09-03 | 2024-08-30 | 0.320 | 483,868 | +0 | 0.03% | 155,000 |
| 2024-09-02 | 2024-08-29 | 0.320 | 483,868 | +0 | 0.03% | 155,000 |
| 2024-08-30 | 2024-08-28 | 0.320 | 483,868 | +0 | 0.03% | 155,000 |
| 2024-08-29 | 2024-08-27 | 0.320 | 483,868 | +0 | 0.03% | 155,000 |
| 2024-08-28 | 2024-08-26 | 0.326 | 483,868 | +0 | 0.03% | 157,500 |
| 2024-08-27 | 2024-08-23 | 0.315 | 483,868 | +0 | 0.03% | 152,500 |
| 2024-08-26 | 2024-08-22 | 0.310 | 483,868 | +0 | 0.03% | 150,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 483,868 | +0 | 0.03% | 145,000 |
| 2024-08-22 | 2024-08-20 | 0.289 | 483,868 | +0 | 0.03% | 140,000 |
| 2024-08-21 | 2024-08-19 | 0.289 | 483,868 | +0 | 0.03% | 140,000 |
| 2024-08-20 | 2024-08-16 | 0.289 | 483,868 | +0 | 0.03% | 140,000 |
| 2024-08-19 | 2024-08-15 | 0.300 | 483,868 | +0 | 0.03% | 145,000 |
| 2024-08-16 | 2024-08-14 | 0.305 | 483,868 | +0 | 0.03% | 147,500 |
| 2024-08-15 | 2024-08-13 | 0.300 | 483,868 | +0 | 0.03% | 145,000 |
| 2024-08-14 | 2024-08-12 | 0.284 | 483,868 | +0 | 0.03% | 137,500 |
| 2024-08-13 | 2024-08-09 | 0.274 | 483,868 | +0 | 0.03% | 132,500 |
| 2024-08-12 | 2024-08-08 | 0.258 | 483,868 | +0 | 0.03% | 125,000 |
| 2024-08-09 | 2024-08-07 | 0.269 | 483,868 | +0 | 0.03% | 130,000 |
| 2024-08-08 | 2024-08-06 | 0.253 | 483,868 | +0 | 0.03% | 122,500 |
| 2024-08-07 | 2024-08-05 | 0.253 | 483,868 | +0 | 0.03% | 122,500 |
| 2024-08-06 | 2024-08-02 | 0.274 | 483,868 | +0 | 0.03% | 132,500 |
| 2024-08-05 | 2024-08-01 | 0.269 | 483,868 | +0 | 0.03% | 130,000 |
| 2024-08-02 | 2024-07-31 | 0.264 | 483,868 | +0 | 0.03% | 127,500 |
| 2024-08-01 | 2024-07-30 | 0.264 | 483,868 | +0 | 0.03% | 127,500 |
| 2024-07-31 | 2024-07-29 | 0.248 | 483,868 | +0 | 0.03% | 120,000 |
| 2024-07-30 | 2024-07-26 | 0.253 | 483,868 | +0 | 0.03% | 122,500 |
| 2024-07-29 | 2024-07-25 | 0.248 | 483,868 | +0 | 0.03% | 120,000 |
| 2024-07-26 | 2024-07-24 | 0.248 | 483,868 | +0 | 0.03% | 120,000 |
| 2024-07-25 | 2024-07-23 | 0.248 | 483,868 | +0 | 0.03% | 120,000 |
| 2024-07-24 | 2024-07-22 | 0.248 | 483,868 | +0 | 0.03% | 120,000 |
| 2024-07-23 | 2024-07-19 | 0.248 | 483,868 | +0 | 0.03% | 120,000 |
| 2024-07-22 | 2024-07-18 | 0.248 | 483,868 | +0 | 0.03% | 120,000 |
| 2024-07-19 | 2024-07-17 | 0.248 | 483,868 | +0 | 0.03% | 120,000 |
| 2024-07-18 | 2024-07-16 | 0.248 | 483,868 | +0 | 0.03% | 120,000 |
| 2024-07-17 | 2024-07-15 | 0.264 | 483,868 | +0 | 0.03% | 127,713 |
| 2024-07-16 | 2024-07-12 | 0.262 | 483,868 | +19,750 | 0.03% | 126,670 |
| 2024-07-15 | 2024-07-11 | 0.253 | 464,118 | +0 | 0.03% | 117,500 |
| 2024-07-12 | 2024-07-10 | 0.263 | 464,118 | +0 | 0.03% | 122,000 |
| 2024-07-11 | 2024-07-09 | 0.263 | 464,118 | +0 | 0.03% | 122,000 |
| 2024-07-10 | 2024-07-08 | 0.264 | 464,118 | +0 | 0.03% | 122,500 |
| 2024-07-09 | 2024-07-05 | 0.264 | 464,118 | +0 | 0.03% | 122,500 |
| 2024-07-08 | 2024-07-04 | 0.266 | 464,118 | +0 | 0.03% | 123,500 |
| 2024-07-05 | 2024-07-03 | 0.266 | 464,118 | +0 | 0.03% | 123,500 |
| 2024-07-04 | 2024-07-02 | 0.266 | 464,118 | +0 | 0.03% | 123,500 |
| 2024-07-03 | 2024-06-28 | 0.266 | 464,118 | +0 | 0.03% | 123,500 |
| 2024-07-02 | 2024-06-27 | 0.266 | 464,118 | +0 | 0.03% | 123,500 |
| 2024-06-28 | 2024-06-26 | 0.260 | 464,118 | +0 | 0.03% | 120,500 |
| 2024-06-27 | 2024-06-25 | 0.269 | 464,118 | +0 | 0.03% | 125,000 |
| 2024-06-26 | 2024-06-24 | 0.268 | 464,118 | +0 | 0.03% | 124,500 |
| 2024-06-25 | 2024-06-21 | 0.268 | 464,118 | +0 | 0.03% | 124,500 |
| 2024-06-24 | 2024-06-20 | 0.269 | 464,118 | +0 | 0.03% | 125,000 |
| 2024-06-21 | 2024-06-19 | 0.275 | 464,118 | +0 | 0.03% | 127,500 |
| 2024-06-20 | 2024-06-18 | 0.259 | 464,118 | +0 | 0.03% | 120,000 |
| 2024-06-19 | 2024-06-17 | 0.275 | 464,118 | +0 | 0.03% | 127,500 |
| 2024-06-18 | 2024-06-14 | 0.275 | 464,118 | +0 | 0.03% | 127,500 |
| 2024-06-17 | 2024-06-13 | 0.275 | 464,118 | +0 | 0.03% | 127,500 |
| 2024-06-14 | 2024-06-12 | 0.275 | 464,118 | +0 | 0.03% | 127,500 |
| 2024-06-13 | 2024-06-11 | 0.268 | 464,118 | +0 | 0.03% | 124,500 |
| 2024-06-12 | 2024-06-07 | 0.268 | 464,118 | +0 | 0.03% | 124,500 |
| 2024-06-11 | 2024-06-06 | 0.260 | 464,118 | +0 | 0.03% | 120,500 |
| 2024-06-07 | 2024-06-05 | 0.260 | 464,118 | +0 | 0.03% | 120,500 |
| 2024-06-06 | 2024-06-04 | 0.266 | 464,118 | +0 | 0.03% | 123,500 |
| 2024-06-05 | 2024-06-03 | 0.267 | 464,118 | +0 | 0.03% | 124,000 |
| 2024-06-04 | 2024-05-31 | 0.266 | 464,118 | +0 | 0.03% | 123,500 |
| 2024-06-03 | 2024-05-30 | 0.266 | 464,118 | +0 | 0.03% | 123,500 |
| 2024-05-31 | 2024-05-29 | 0.275 | 464,118 | +0 | 0.03% | 127,500 |
| 2024-05-30 | 2024-05-28 | 0.280 | 464,118 | +0 | 0.03% | 130,000 |
| 2024-05-29 | 2024-05-27 | 0.280 | 464,118 | +0 | 0.03% | 130,000 |
| 2024-05-28 | 2024-05-24 | 0.269 | 464,118 | +0 | 0.03% | 125,000 |
| 2024-05-27 | 2024-05-23 | 0.275 | 464,118 | +0 | 0.03% | 127,500 |
| 2024-05-24 | 2024-05-22 | 0.280 | 464,118 | +0 | 0.03% | 130,000 |
| 2024-05-23 | 2024-05-21 | 0.280 | 464,118 | +0 | 0.03% | 130,000 |
| 2024-05-22 | 2024-05-20 | 0.280 | 464,118 | +0 | 0.03% | 130,000 |
| 2024-05-21 | 2024-05-17 | 0.280 | 464,118 | +0 | 0.03% | 130,000 |
| 2024-05-20 | 2024-05-16 | 0.275 | 464,118 | +0 | 0.03% | 127,500 |
| 2024-05-17 | 2024-05-14 | 0.280 | 464,118 | +0 | 0.03% | 130,000 |
| 2024-05-16 | 2024-05-13 | 0.280 | 464,118 | +0 | 0.03% | 130,000 |
| 2024-05-14 | 2024-05-10 | 0.280 | 464,118 | +0 | 0.03% | 130,000 |
| 2024-05-13 | 2024-05-09 | 0.275 | 464,118 | +0 | 0.03% | 127,500 |
| 2024-05-10 | 2024-05-08 | 0.269 | 464,118 | +0 | 0.03% | 125,000 |
| 2024-05-09 | 2024-05-07 | 0.238 | 464,118 | +0 | 0.03% | 110,500 |
| 2024-05-08 | 2024-05-06 | 0.238 | 464,118 | +0 | 0.03% | 110,500 |
| 2024-05-07 | 2024-05-03 | 0.236 | 464,118 | +0 | 0.03% | 109,500 |
| 2024-05-06 | 2024-05-02 | 0.248 | 464,118 | +0 | 0.03% | 115,000 |
| 2024-05-03 | 2024-04-30 | 0.242 | 464,118 | +0 | 0.03% | 112,500 |
| 2024-05-02 | 2024-04-29 | 0.237 | 464,118 | +0 | 0.03% | 110,000 |
| 2024-04-30 | 2024-04-26 | 0.241 | 464,118 | +0 | 0.03% | 112,000 |
| 2024-04-29 | 2024-04-25 | 0.242 | 464,118 | +0 | 0.03% | 112,500 |
| 2024-04-26 | 2024-04-24 | 0.242 | 464,118 | +0 | 0.03% | 112,500 |
| 2024-04-25 | 2024-04-23 | 0.243 | 464,118 | +0 | 0.03% | 113,000 |
| 2024-04-24 | 2024-04-22 | 0.245 | 464,118 | +0 | 0.03% | 113,500 |
| 2024-04-23 | 2024-04-19 | 0.242 | 464,118 | +0 | 0.03% | 112,500 |
| 2024-04-22 | 2024-04-18 | 0.251 | 464,118 | +0 | 0.03% | 116,500 |
| 2024-04-19 | 2024-04-17 | 0.251 | 464,118 | +0 | 0.03% | 116,500 |
| 2024-04-18 | 2024-04-16 | 0.251 | 464,118 | +0 | 0.03% | 116,500 |
| 2024-04-17 | 2024-04-15 | 0.252 | 464,118 | +0 | 0.03% | 117,000 |
| 2024-04-16 | 2024-04-12 | 0.253 | 464,118 | +0 | 0.03% | 117,500 |
| 2024-04-15 | 2024-04-11 | 0.253 | 464,118 | +0 | 0.03% | 117,500 |
| 2024-04-12 | 2024-04-10 | 0.253 | 464,118 | +0 | 0.03% | 117,500 |
| 2024-04-11 | 2024-04-09 | 0.242 | 464,118 | +0 | 0.03% | 112,500 |
| 2024-04-10 | 2024-04-08 | 0.242 | 464,118 | +0 | 0.03% | 112,500 |
| 2024-04-09 | 2024-04-05 | 0.245 | 464,118 | +0 | 0.03% | 113,500 |
| 2024-04-08 | 2024-04-03 | 0.245 | 464,118 | +0 | 0.03% | 113,500 |
| 2024-04-05 | 2024-04-02 | 0.232 | 464,118 | +0 | 0.03% | 107,500 |
| 2024-04-03 | 2024-03-28 | 0.246 | 464,118 | +0 | 0.03% | 114,000 |
| 2024-04-02 | 2024-03-27 | 0.242 | 464,118 | +0 | 0.03% | 112,500 |
| 2024-03-28 | 2024-03-26 | 0.242 | 464,118 | +0 | 0.03% | 112,500 |
| 2024-03-27 | 2024-03-25 | 0.248 | 464,118 | +0 | 0.03% | 115,000 |
| 2024-03-26 | 2024-03-22 | 0.246 | 464,118 | +0 | 0.03% | 114,000 |
| 2024-03-25 | 2024-03-21 | 0.246 | 464,118 | +0 | 0.03% | 114,000 |
| 2024-03-22 | 2024-03-20 | 0.246 | 464,118 | +0 | 0.03% | 114,000 |
| 2024-03-21 | 2024-03-19 | 0.243 | 464,118 | +0 | 0.03% | 113,000 |
| 2024-03-20 | 2024-03-18 | 0.242 | 464,118 | +0 | 0.03% | 112,500 |
| 2024-03-19 | 2024-03-15 | 0.242 | 464,118 | +0 | 0.03% | 112,500 |
| 2024-03-18 | 2024-03-14 | 0.250 | 464,118 | +0 | 0.03% | 116,000 |
| 2024-03-15 | 2024-03-13 | 0.246 | 464,118 | +0 | 0.03% | 114,000 |
| 2024-03-14 | 2024-03-12 | 0.235 | 464,118 | +0 | 0.03% | 109,000 |
| 2024-03-13 | 2024-03-11 | 0.232 | 464,118 | +0 | 0.03% | 107,500 |
| 2024-03-12 | 2024-03-08 | 0.234 | 464,118 | +0 | 0.03% | 108,500 |
| 2024-03-11 | 2024-03-07 | 0.248 | 464,118 | +0 | 0.03% | 115,000 |
| 2024-03-08 | 2024-03-06 | 0.246 | 464,118 | +0 | 0.03% | 114,000 |
| 2024-03-07 | 2024-03-05 | 0.241 | 464,118 | +0 | 0.03% | 112,000 |
| 2024-03-06 | 2024-03-04 | 0.248 | 464,118 | +0 | 0.03% | 115,000 |
| 2024-03-05 | 2024-03-01 | 0.241 | 464,118 | +0 | 0.03% | 112,000 |
| 2024-03-04 | 2024-02-29 | 0.241 | 464,118 | +0 | 0.03% | 112,000 |
| 2024-03-01 | 2024-02-28 | 0.246 | 464,118 | +0 | 0.03% | 114,000 |
| 2024-02-29 | 2024-02-27 | 0.242 | 464,118 | +0 | 0.03% | 112,500 |
| 2024-02-28 | 2024-02-26 | 0.237 | 464,118 | +0 | 0.03% | 110,000 |
| 2024-02-27 | 2024-02-23 | 0.242 | 464,118 | +0 | 0.03% | 112,500 |
| 2024-02-26 | 2024-02-22 | 0.251 | 464,118 | +0 | 0.03% | 116,500 |
| 2024-02-23 | 2024-02-21 | 0.238 | 464,118 | +0 | 0.03% | 110,500 |
| 2024-02-22 | 2024-02-20 | 0.227 | 464,118 | +0 | 0.03% | 105,500 |
| 2024-02-21 | 2024-02-19 | 0.239 | 464,118 | +0 | 0.03% | 111,000 |
| 2024-02-20 | 2024-02-16 | 0.241 | 464,118 | +0 | 0.03% | 112,000 |
| 2024-02-19 | 2024-02-15 | 0.239 | 464,118 | +0 | 0.03% | 111,000 |
| 2024-02-16 | 2024-02-14 | 0.240 | 464,118 | +0 | 0.03% | 111,500 |
| 2024-02-15 | 2024-02-09 | 0.241 | 464,118 | +0 | 0.03% | 112,000 |
| 2024-02-14 | 2024-02-07 | 0.242 | 464,118 | +0 | 0.03% | 112,500 |
| 2024-02-08 | 2024-02-06 | 0.241 | 464,118 | +0 | 0.03% | 112,000 |
| 2024-02-07 | 2024-02-05 | 0.242 | 464,118 | +0 | 0.03% | 112,500 |
| 2024-02-06 | 2024-02-02 | 0.237 | 464,118 | +0 | 0.03% | 110,000 |
| 2024-02-05 | 2024-02-01 | 0.241 | 464,118 | +0 | 0.03% | 112,000 |
| 2024-02-02 | 2024-01-31 | 0.241 | 464,118 | +0 | 0.03% | 112,000 |
| 2024-02-01 | 2024-01-30 | 0.239 | 464,118 | +0 | 0.03% | 111,000 |
| 2024-01-31 | 2024-01-29 | 0.242 | 464,118 | +0 | 0.03% | 112,500 |
| 2024-01-30 | 2024-01-26 | 0.242 | 464,118 | +0 | 0.03% | 112,500 |
| 2024-01-29 | 2024-01-25 | 0.242 | 464,118 | +0 | 0.03% | 112,500 |
| 2024-01-26 | 2024-01-24 | 0.233 | 464,118 | +0 | 0.03% | 108,000 |
| 2024-01-25 | 2024-01-23 | 0.247 | 464,118 | +0 | 0.03% | 114,500 |
| 2024-01-24 | 2024-01-22 | 0.248 | 464,118 | +0 | 0.03% | 115,000 |
| 2024-01-23 | 2024-01-19 | 0.248 | 464,118 | +0 | 0.03% | 115,000 |
| 2024-01-22 | 2024-01-18 | 0.242 | 464,118 | +0 | 0.03% | 112,500 |
| 2024-01-19 | 2024-01-17 | 0.242 | 464,118 | +0 | 0.03% | 112,500 |
| 2024-01-18 | 2024-01-16 | 0.248 | 464,118 | +0 | 0.03% | 115,000 |
| 2024-01-17 | 2024-01-15 | 0.248 | 464,118 | +0 | 0.03% | 115,000 |
| 2024-01-16 | 2024-01-12 | 0.253 | 464,118 | +0 | 0.03% | 117,500 |
| 2024-01-15 | 2024-01-11 | 0.253 | 464,118 | +0 | 0.03% | 117,500 |
| 2024-01-12 | 2024-01-10 | 0.253 | 464,118 | +0 | 0.03% | 117,500 |
| 2024-01-11 | 2024-01-09 | 0.251 | 464,118 | +0 | 0.03% | 116,500 |
| 2024-01-10 | 2024-01-08 | 0.251 | 464,118 | +0 | 0.03% | 116,500 |
| 2024-01-09 | 2024-01-05 | 0.253 | 464,118 | +0 | 0.03% | 117,500 |
| 2024-01-08 | 2024-01-04 | 0.261 | 464,118 | +0 | 0.03% | 121,000 |
| 2024-01-05 | 2024-01-03 | 0.261 | 464,118 | +0 | 0.03% | 121,000 |
| 2024-01-04 | 2024-01-02 | 0.261 | 464,118 | +0 | 0.03% | 121,000 |
| 2024-01-03 | 2023-12-29 | 0.261 | 464,118 | +0 | 0.03% | 121,000 |
| 2024-01-02 | 2023-12-28 | 0.255 | 464,118 | +0 | 0.03% | 118,500 |
| 2023-12-29 | 2023-12-27 | 0.255 | 464,118 | +0 | 0.03% | 118,500 |
| 2023-12-28 | 2023-12-22 | 0.250 | 464,118 | +0 | 0.03% | 116,000 |
| 2023-12-27 | 2023-12-21 | 0.248 | 464,118 | +0 | 0.03% | 115,000 |
| 2023-12-22 | 2023-12-20 | 0.245 | 464,118 | +0 | 0.03% | 113,500 |
| 2023-12-21 | 2023-12-19 | 0.241 | 464,118 | +0 | 0.03% | 112,000 |
| 2023-12-20 | 2023-12-18 | 0.239 | 464,118 | +0 | 0.03% | 111,000 |
| 2023-12-19 | 2023-12-15 | 0.229 | 464,118 | +0 | 0.03% | 106,500 |
| 2023-12-18 | 2023-12-14 | 0.229 | 464,118 | +0 | 0.03% | 106,500 |
| 2023-12-15 | 2023-12-13 | 0.229 | 464,118 | +0 | 0.03% | 106,500 |
| 2023-12-14 | 2023-12-12 | 0.223 | 464,118 | +0 | 0.03% | 103,500 |
| 2023-12-13 | 2023-12-11 | 0.228 | 464,118 | +0 | 0.03% | 106,000 |
| 2023-12-12 | 2023-12-08 | 0.232 | 464,118 | +0 | 0.03% | 107,500 |
| 2023-12-11 | 2023-12-07 | 0.227 | 464,118 | +0 | 0.03% | 105,500 |
| 2023-12-08 | 2023-12-06 | 0.224 | 464,118 | +0 | 0.03% | 104,000 |
| 2023-12-07 | 2023-12-05 | 0.218 | 464,118 | +0 | 0.03% | 101,000 |
| 2023-12-06 | 2023-12-04 | 0.217 | 464,118 | +0 | 0.03% | 100,500 |
| 2023-12-05 | 2023-12-01 | 0.215 | 464,118 | +0 | 0.03% | 100,000 |
| 2023-12-04 | 2023-11-30 | 0.210 | 464,118 | +0 | 0.03% | 97,500 |
| 2023-12-01 | 2023-11-29 | 0.210 | 464,118 | +0 | 0.03% | 97,500 |
| 2023-11-30 | 2023-11-28 | 0.207 | 464,118 | +0 | 0.03% | 96,000 |
| 2023-11-29 | 2023-11-27 | 0.205 | 464,118 | +0 | 0.03% | 95,000 |
| 2023-11-28 | 2023-11-24 | 0.203 | 464,118 | +0 | 0.03% | 94,000 |
| 2023-11-27 | 2023-11-23 | 0.203 | 464,118 | +0 | 0.03% | 94,000 |
| 2023-11-24 | 2023-11-22 | 0.191 | 464,118 | +0 | 0.03% | 88,500 |
| 2023-11-23 | 2023-11-21 | 0.186 | 464,118 | +0 | 0.03% | 86,500 |
| 2023-11-22 | 2023-11-20 | 0.194 | 464,118 | +0 | 0.03% | 90,000 |
| 2023-11-21 | 2023-11-17 | 0.200 | 464,118 | +0 | 0.03% | 93,000 |
| 2023-11-20 | 2023-11-16 | 0.195 | 464,118 | +0 | 0.03% | 90,500 |
| 2023-11-17 | 2023-11-15 | 0.196 | 464,118 | +0 | 0.03% | 91,000 |
| 2023-11-16 | 2023-11-14 | 0.198 | 464,118 | +0 | 0.03% | 92,000 |
| 2023-11-15 | 2023-11-13 | 0.194 | 464,118 | +0 | 0.03% | 90,000 |
| 2023-11-14 | 2023-11-10 | 0.203 | 464,118 | +0 | 0.03% | 94,000 |
| 2023-11-13 | 2023-11-09 | 0.200 | 464,118 | +0 | 0.03% | 93,000 |
| 2023-11-10 | 2023-11-08 | 0.200 | 464,118 | +0 | 0.03% | 93,000 |
| 2023-11-09 | 2023-11-07 | 0.200 | 464,118 | +0 | 0.03% | 93,000 |
| 2023-11-08 | 2023-11-06 | 0.200 | 464,118 | +0 | 0.03% | 93,000 |
| 2023-11-07 | 2023-11-03 | 0.194 | 464,118 | +0 | 0.03% | 90,000 |
| 2023-11-06 | 2023-11-02 | 0.190 | 464,118 | +0 | 0.03% | 88,000 |
| 2023-11-03 | 2023-11-01 | 0.190 | 464,118 | +0 | 0.03% | 88,000 |
| 2023-11-02 | 2023-10-31 | 0.186 | 464,118 | +0 | 0.03% | 86,500 |
| 2023-11-01 | 2023-10-30 | 0.186 | 464,118 | +0 | 0.03% | 86,500 |
| 2023-10-31 | 2023-10-27 | 0.181 | 464,118 | +0 | 0.03% | 84,000 |
| 2023-10-30 | 2023-10-26 | 0.183 | 464,118 | +0 | 0.03% | 85,000 |
| 2023-10-27 | 2023-10-25 | 0.178 | 464,118 | +0 | 0.03% | 82,500 |
| 2023-10-26 | 2023-10-24 | 0.194 | 464,118 | +0 | 0.03% | 90,000 |
| 2023-10-25 | 2023-10-20 | 0.194 | 464,118 | +0 | 0.03% | 90,000 |
| 2023-10-24 | 2023-10-19 | 0.194 | 464,118 | +0 | 0.03% | 90,000 |
| 2023-10-20 | 2023-10-18 | 0.194 | 464,118 | +0 | 0.03% | 90,000 |
| 2023-10-19 | 2023-10-17 | 0.194 | 464,118 | +0 | 0.03% | 90,000 |
| 2023-10-18 | 2023-10-16 | 0.194 | 464,118 | +0 | 0.03% | 90,000 |
| 2023-10-17 | 2023-10-13 | 0.194 | 464,118 | +0 | 0.03% | 90,000 |
| 2023-10-16 | 2023-10-12 | 0.194 | 464,118 | +0 | 0.03% | 90,000 |
| 2023-10-13 | 2023-10-11 | 0.190 | 464,118 | +0 | 0.03% | 88,000 |
| 2023-10-12 | 2023-10-10 | 0.194 | 464,118 | +0 | 0.03% | 90,000 |
| 2023-10-11 | 2023-10-09 | 0.193 | 464,118 | +0 | 0.03% | 89,500 |
| 2023-10-10 | 2023-10-06 | 0.193 | 464,118 | +0 | 0.03% | 89,500 |
| 2023-10-09 | 2023-10-05 | 0.194 | 464,118 | +0 | 0.03% | 90,000 |
| 2023-10-06 | 2023-10-04 | 0.192 | 464,118 | +0 | 0.03% | 89,000 |
| 2023-10-05 | 2023-10-03 | 0.190 | 464,118 | +0 | 0.03% | 88,000 |
| 2023-10-04 | 2023-09-29 | 0.197 | 464,118 | +0 | 0.03% | 91,500 |
| 2023-10-03 | 2023-09-28 | 0.197 | 464,118 | +0 | 0.03% | 91,500 |
| 2023-09-29 | 2023-09-27 | 0.198 | 464,118 | +0 | 0.03% | 92,000 |
| 2023-09-28 | 2023-09-26 | 0.197 | 464,118 | +0 | 0.03% | 91,500 |
| 2023-09-27 | 2023-09-25 | 0.197 | 464,118 | +0 | 0.03% | 91,500 |
| 2023-09-26 | 2023-09-22 | 0.196 | 464,118 | +0 | 0.03% | 91,000 |
| 2023-09-25 | 2023-09-21 | 0.195 | 464,118 | +0 | 0.03% | 90,500 |
| 2023-09-22 | 2023-09-20 | 0.194 | 464,118 | +0 | 0.03% | 90,000 |
| 2023-09-21 | 2023-09-19 | 0.193 | 464,118 | +0 | 0.03% | 89,500 |
| 2023-09-20 | 2023-09-18 | 0.192 | 464,118 | +0 | 0.03% | 89,000 |
| 2023-09-19 | 2023-09-15 | 0.187 | 464,118 | +0 | 0.03% | 87,000 |
| 2023-09-18 | 2023-09-14 | 0.183 | 464,118 | +0 | 0.03% | 85,000 |
| 2023-09-15 | 2023-09-13 | 0.183 | 464,118 | +0 | 0.03% | 85,000 |
| 2023-09-14 | 2023-09-12 | 0.210 | 464,118 | +0 | 0.03% | 97,500 |
| 2023-09-13 | 2023-09-11 | 0.205 | 464,118 | +0 | 0.03% | 95,000 |
| 2023-09-12 | 2023-09-07 | 0.180 | 464,118 | +0 | 0.03% | 83,500 |
| 2023-09-11 | 2023-09-06 | 0.186 | 464,118 | +0 | 0.03% | 86,500 |
| 2023-09-07 | 2023-09-05 | 0.186 | 464,118 | +0 | 0.03% | 86,500 |
| 2023-09-06 | 2023-09-04 | 0.186 | 464,118 | +0 | 0.03% | 86,500 |
| 2023-09-05 | 2023-08-31 | 0.187 | 464,118 | +0 | 0.03% | 87,000 |
| 2023-09-04 | 2023-08-30 | 0.189 | 464,118 | +0 | 0.03% | 87,500 |
| 2023-08-31 | 2023-08-29 | 0.177 | 464,118 | +0 | 0.03% | 82,000 |
| 2023-08-30 | 2023-08-28 | 0.181 | 464,118 | +0 | 0.03% | 84,000 |
| 2023-08-29 | 2023-08-25 | 0.187 | 464,118 | +0 | 0.03% | 87,000 |
| 2023-08-28 | 2023-08-24 | 0.196 | 464,118 | +0 | 0.03% | 91,000 |
| 2023-08-25 | 2023-08-23 | 0.178 | 464,118 | +0 | 0.03% | 82,500 |
| 2023-08-24 | 2023-08-22 | 0.178 | 464,118 | +0 | 0.03% | 82,500 |
| 2023-08-23 | 2023-08-21 | 0.175 | 464,118 | +0 | 0.03% | 81,000 |
| 2023-08-22 | 2023-08-18 | 0.179 | 464,118 | +0 | 0.03% | 83,000 |
| 2023-08-21 | 2023-08-17 | 0.189 | 464,118 | +0 | 0.03% | 87,500 |
| 2023-08-18 | 2023-08-16 | 0.189 | 464,118 | +0 | 0.03% | 87,500 |
| 2023-08-17 | 2023-08-15 | 0.189 | 464,118 | +0 | 0.03% | 87,500 |
| 2023-08-16 | 2023-08-14 | 0.189 | 464,118 | +0 | 0.03% | 87,500 |
| 2023-08-15 | 2023-08-11 | 0.189 | 464,118 | +0 | 0.03% | 87,500 |
| 2023-08-14 | 2023-08-10 | 0.186 | 464,118 | +0 | 0.03% | 86,500 |
| 2023-08-11 | 2023-08-09 | 0.187 | 464,118 | +0 | 0.03% | 87,000 |
| 2023-08-10 | 2023-08-08 | 0.189 | 464,118 | +0 | 0.03% | 87,500 |
| 2023-08-09 | 2023-08-07 | 0.189 | 464,118 | +0 | 0.03% | 87,500 |
| 2023-08-08 | 2023-08-04 | 0.199 | 464,118 | +0 | 0.03% | 92,500 |
| 2023-08-07 | 2023-08-03 | 0.206 | 464,118 | +0 | 0.03% | 95,500 |
| 2023-08-04 | 2023-08-02 | 0.206 | 464,118 | +0 | 0.03% | 95,500 |
| 2023-08-03 | 2023-08-01 | 0.206 | 464,118 | +0 | 0.03% | 95,500 |
| 2023-08-02 | 2023-07-31 | 0.201 | 464,118 | +0 | 0.03% | 93,500 |
| 2023-08-01 | 2023-07-28 | 0.205 | 464,118 | +0 | 0.03% | 95,000 |
| 2023-07-31 | 2023-07-27 | 0.205 | 464,118 | +0 | 0.03% | 95,000 |
| 2023-07-28 | 2023-07-26 | 0.192 | 464,118 | +0 | 0.03% | 89,000 |
| 2023-07-27 | 2023-07-25 | 0.199 | 464,118 | +0 | 0.03% | 92,500 |
| 2023-07-26 | 2023-07-24 | 0.199 | 464,118 | +0 | 0.03% | 92,500 |
| 2023-07-25 | 2023-07-21 | 0.194 | 464,118 | +0 | 0.03% | 90,000 |
| 2023-07-24 | 2023-07-20 | 0.194 | 464,118 | +0 | 0.03% | 90,000 |
| 2023-07-21 | 2023-07-19 | 0.194 | 464,118 | +0 | 0.03% | 90,000 |
| 2023-07-20 | 2023-07-18 | 0.186 | 464,118 | +0 | 0.03% | 86,500 |
| 2023-07-19 | 2023-07-14 | 0.189 | 464,118 | +0 | 0.03% | 87,500 |
| 2023-07-18 | 2023-07-13 | 0.198 | 464,118 | +0 | 0.03% | 91,808 |
| 2023-07-14 | 2023-07-12 | 0.199 | 464,118 | +19,250 | 0.03% | 92,330 |
| 2023-07-13 | 2023-07-11 | 0.200 | 444,868 | +0 | 0.03% | 89,000 |
| 2023-07-12 | 2023-07-10 | 0.191 | 444,868 | +0 | 0.03% | 85,000 |
| 2023-07-11 | 2023-07-07 | 0.192 | 444,868 | +0 | 0.03% | 85,500 |
| 2023-07-10 | 2023-07-06 | 0.192 | 444,868 | +0 | 0.03% | 85,500 |
| 2023-07-07 | 2023-07-05 | 0.192 | 444,868 | +0 | 0.03% | 85,500 |
| 2023-07-06 | 2023-07-04 | 0.193 | 444,868 | +0 | 0.03% | 86,000 |
| 2023-07-05 | 2023-07-03 | 0.193 | 444,868 | +0 | 0.03% | 86,000 |
| 2023-07-04 | 2023-06-30 | 0.194 | 444,868 | +0 | 0.03% | 86,500 |
| 2023-07-03 | 2023-06-29 | 0.183 | 444,868 | +0 | 0.03% | 81,500 |
| 2023-06-30 | 2023-06-28 | 0.194 | 444,868 | +0 | 0.03% | 86,500 |
| 2023-06-29 | 2023-06-27 | 0.187 | 444,868 | +0 | 0.03% | 83,000 |
| 2023-06-28 | 2023-06-26 | 0.202 | 444,868 | +0 | 0.03% | 90,000 |
| 2023-06-27 | 2023-06-23 | 0.202 | 444,868 | +0 | 0.03% | 90,000 |
| 2023-06-26 | 2023-06-21 | 0.202 | 444,868 | +0 | 0.03% | 90,000 |
| 2023-06-23 | 2023-06-20 | 0.202 | 444,868 | +0 | 0.03% | 90,000 |
| 2023-06-21 | 2023-06-19 | 0.188 | 444,868 | +0 | 0.03% | 83,500 |
| 2023-06-20 | 2023-06-16 | 0.198 | 444,868 | +0 | 0.03% | 88,000 |
| 2023-06-19 | 2023-06-15 | 0.197 | 444,868 | +0 | 0.03% | 87,500 |
| 2023-06-16 | 2023-06-14 | 0.197 | 444,868 | +0 | 0.03% | 87,500 |
| 2023-06-15 | 2023-06-13 | 0.199 | 444,868 | +0 | 0.03% | 88,500 |
| 2023-06-14 | 2023-06-12 | 0.197 | 444,868 | +0 | 0.03% | 87,500 |
| 2023-06-13 | 2023-06-09 | 0.212 | 444,868 | +0 | 0.03% | 94,500 |
| 2023-06-12 | 2023-06-08 | 0.212 | 444,868 | +0 | 0.03% | 94,500 |
| 2023-06-09 | 2023-06-07 | 0.214 | 444,868 | +0 | 0.03% | 95,000 |
| 2023-06-08 | 2023-06-06 | 0.201 | 444,868 | +0 | 0.03% | 89,500 |
| 2023-06-07 | 2023-06-05 | 0.203 | 444,868 | +0 | 0.03% | 90,500 |
| 2023-06-06 | 2023-06-02 | 0.206 | 444,868 | +0 | 0.03% | 91,500 |
| 2023-06-05 | 2023-06-01 | 0.194 | 444,868 | +0 | 0.03% | 86,500 |
| 2023-06-02 | 2023-05-31 | 0.191 | 444,868 | +0 | 0.03% | 85,000 |
| 2023-06-01 | 2023-05-30 | 0.211 | 444,868 | +0 | 0.03% | 94,000 |
| 2023-05-31 | 2023-05-29 | 0.224 | 444,868 | +0 | 0.03% | 99,500 |
| 2023-05-30 | 2023-05-25 | 0.224 | 444,868 | +0 | 0.03% | 99,500 |
| 2023-05-29 | 2023-05-24 | 0.224 | 444,868 | +0 | 0.03% | 99,500 |
| 2023-05-25 | 2023-05-23 | 0.224 | 444,868 | +0 | 0.03% | 99,500 |
| 2023-05-24 | 2023-05-22 | 0.224 | 444,868 | +0 | 0.03% | 99,500 |
| 2023-05-23 | 2023-05-19 | 0.208 | 444,868 | +0 | 0.03% | 92,500 |
| 2023-05-22 | 2023-05-18 | 0.207 | 444,868 | +0 | 0.03% | 92,000 |
| 2023-05-19 | 2023-05-17 | 0.207 | 444,868 | +0 | 0.03% | 92,000 |
| 2023-05-18 | 2023-05-16 | 0.208 | 444,868 | +0 | 0.03% | 92,500 |
| 2023-05-17 | 2023-05-15 | 0.236 | 444,868 | +0 | 0.03% | 105,000 |
| 2023-05-16 | 2023-05-12 | 0.217 | 444,868 | +0 | 0.03% | 96,500 |
| 2023-05-15 | 2023-05-11 | 0.203 | 444,868 | +0 | 0.03% | 90,500 |
| 2023-05-12 | 2023-05-10 | 0.224 | 444,868 | +0 | 0.03% | 99,500 |
| 2023-05-11 | 2023-05-09 | 0.224 | 444,868 | +0 | 0.03% | 99,500 |
| 2023-05-10 | 2023-05-08 | 0.212 | 444,868 | +0 | 0.03% | 94,500 |
| 2023-05-09 | 2023-05-05 | 0.218 | 444,868 | +0 | 0.03% | 97,000 |
| 2023-05-08 | 2023-05-04 | 0.223 | 444,868 | +0 | 0.03% | 99,000 |
| 2023-05-05 | 2023-05-03 | 0.199 | 444,868 | +0 | 0.03% | 88,500 |
| 2023-05-04 | 2023-05-02 | 0.217 | 444,868 | +0 | 0.03% | 96,500 |
| 2023-05-03 | 2023-04-28 | 0.223 | 444,868 | +0 | 0.03% | 99,000 |
| 2023-05-02 | 2023-04-27 | 0.224 | 444,868 | +0 | 0.03% | 99,500 |
| 2023-04-28 | 2023-04-26 | 0.210 | 444,868 | +0 | 0.03% | 93,500 |
| 2023-04-27 | 2023-04-25 | 0.223 | 444,868 | +0 | 0.03% | 99,000 |
| 2023-04-26 | 2023-04-24 | 0.225 | 444,868 | +0 | 0.03% | 100,000 |
| 2023-04-25 | 2023-04-21 | 0.215 | 444,868 | +0 | 0.03% | 95,500 |
| 2023-04-24 | 2023-04-20 | 0.215 | 444,868 | +0 | 0.03% | 95,500 |
| 2023-04-21 | 2023-04-19 | 0.216 | 444,868 | +0 | 0.03% | 96,000 |
| 2023-04-20 | 2023-04-18 | 0.216 | 444,868 | +0 | 0.03% | 96,000 |
| 2023-04-19 | 2023-04-17 | 0.216 | 444,868 | +0 | 0.03% | 96,000 |
| 2023-04-18 | 2023-04-14 | 0.211 | 444,868 | +0 | 0.03% | 94,000 |
| 2023-04-17 | 2023-04-13 | 0.214 | 444,868 | +0 | 0.03% | 95,000 |
| 2023-04-14 | 2023-04-12 | 0.214 | 444,868 | +0 | 0.03% | 95,000 |
| 2023-04-13 | 2023-04-11 | 0.214 | 444,868 | +0 | 0.03% | 95,000 |
| 2023-04-12 | 2023-04-06 | 0.208 | 444,868 | +0 | 0.03% | 92,500 |
| 2023-04-11 | 2023-04-04 | 0.206 | 444,868 | +0 | 0.03% | 91,500 |
| 2023-04-06 | 2023-04-03 | 0.233 | 444,868 | +0 | 0.03% | 103,500 |
| 2023-04-04 | 2023-03-31 | 0.206 | 444,868 | +0 | 0.03% | 91,500 |
| 2023-04-03 | 2023-03-30 | 0.210 | 444,868 | +0 | 0.03% | 93,500 |
| 2023-03-31 | 2023-03-29 | 0.215 | 444,868 | +0 | 0.03% | 95,500 |
| 2023-03-30 | 2023-03-28 | 0.212 | 444,868 | +0 | 0.03% | 94,500 |
| 2023-03-29 | 2023-03-27 | 0.216 | 444,868 | +0 | 0.03% | 96,000 |
| 2023-03-28 | 2023-03-24 | 0.198 | 444,868 | +0 | 0.03% | 88,000 |
| 2023-03-27 | 2023-03-23 | 0.209 | 444,868 | +0 | 0.03% | 93,000 |
| 2023-03-24 | 2023-03-22 | 0.209 | 444,868 | +0 | 0.03% | 93,000 |
| 2023-03-23 | 2023-03-21 | 0.209 | 444,868 | +0 | 0.03% | 93,000 |
| 2023-03-22 | 2023-03-20 | 0.209 | 444,868 | +0 | 0.03% | 93,000 |
| 2023-03-21 | 2023-03-17 | 0.227 | 444,868 | +0 | 0.03% | 101,000 |
| 2023-03-20 | 2023-03-16 | 0.206 | 444,868 | +0 | 0.03% | 91,500 |
| 2023-03-17 | 2023-03-15 | 0.211 | 444,868 | +0 | 0.03% | 94,000 |
| 2023-03-16 | 2023-03-14 | 0.209 | 444,868 | +0 | 0.03% | 93,000 |
| 2023-03-15 | 2023-03-13 | 0.217 | 444,868 | +0 | 0.03% | 96,500 |
| 2023-03-14 | 2023-03-10 | 0.229 | 444,868 | +0 | 0.03% | 102,000 |
| 2023-03-13 | 2023-03-09 | 0.215 | 444,868 | +0 | 0.03% | 95,500 |
| 2023-03-10 | 2023-03-08 | 0.211 | 444,868 | +0 | 0.03% | 94,000 |
| 2023-03-09 | 2023-03-07 | 0.227 | 444,868 | +0 | 0.03% | 101,000 |
| 2023-03-08 | 2023-03-06 | 0.228 | 444,868 | +0 | 0.03% | 101,500 |
| 2023-03-07 | 2023-03-03 | 0.219 | 444,868 | +0 | 0.03% | 97,500 |
| 2023-03-06 | 2023-03-02 | 0.232 | 444,868 | +0 | 0.03% | 103,000 |
| 2023-03-03 | 2023-03-01 | 0.242 | 444,868 | +0 | 0.03% | 107,500 |
| 2023-03-02 | 2023-02-28 | 0.226 | 444,868 | +0 | 0.03% | 100,500 |
| 2023-03-01 | 2023-02-27 | 0.226 | 444,868 | +0 | 0.03% | 100,500 |
| 2023-02-28 | 2023-02-24 | 0.226 | 444,868 | +0 | 0.03% | 100,500 |
| 2023-02-27 | 2023-02-23 | 0.229 | 444,868 | +0 | 0.03% | 102,000 |
| 2023-02-24 | 2023-02-22 | 0.235 | 444,868 | +0 | 0.03% | 104,500 |
| 2023-02-23 | 2023-02-21 | 0.247 | 444,868 | +0 | 0.03% | 110,000 |
| 2023-02-22 | 2023-02-20 | 0.247 | 444,868 | +0 | 0.03% | 110,000 |
| 2023-02-21 | 2023-02-17 | 0.247 | 444,868 | +0 | 0.03% | 110,000 |
| 2023-02-20 | 2023-02-16 | 0.250 | 444,868 | +0 | 0.03% | 111,000 |
| 2023-02-17 | 2023-02-15 | 0.251 | 444,868 | +0 | 0.03% | 111,500 |
| 2023-02-16 | 2023-02-14 | 0.247 | 444,868 | +0 | 0.03% | 110,000 |
| 2023-02-15 | 2023-02-13 | 0.251 | 444,868 | +0 | 0.03% | 111,500 |
| 2023-02-14 | 2023-02-10 | 0.250 | 444,868 | +0 | 0.03% | 111,000 |
| 2023-02-13 | 2023-02-09 | 0.246 | 444,868 | +0 | 0.03% | 109,500 |
| 2023-02-10 | 2023-02-08 | 0.246 | 444,868 | +0 | 0.03% | 109,500 |
| 2023-02-09 | 2023-02-07 | 0.237 | 444,868 | +0 | 0.03% | 105,500 |
| 2023-02-08 | 2023-02-06 | 0.246 | 444,868 | +0 | 0.03% | 109,500 |
| 2023-02-07 | 2023-02-03 | 0.247 | 444,868 | +0 | 0.03% | 110,000 |
| 2023-02-06 | 2023-02-02 | 0.244 | 444,868 | +0 | 0.03% | 108,500 |
| 2023-02-03 | 2023-02-01 | 0.252 | 444,868 | +0 | 0.03% | 112,000 |
| 2023-02-02 | 2023-01-31 | 0.247 | 444,868 | +0 | 0.03% | 110,000 |
| 2023-02-01 | 2023-01-30 | 0.250 | 444,868 | +0 | 0.03% | 111,000 |
| 2023-01-31 | 2023-01-27 | 0.252 | 444,868 | +0 | 0.03% | 112,000 |
| 2023-01-30 | 2023-01-26 | 0.246 | 444,868 | +0 | 0.03% | 109,500 |
| 2023-01-27 | 2023-01-20 | 0.256 | 444,868 | +0 | 0.03% | 114,000 |
| 2023-01-26 | 2023-01-19 | 0.254 | 444,868 | +0 | 0.03% | 113,000 |
| 2023-01-20 | 2023-01-18 | 0.255 | 444,868 | +0 | 0.03% | 113,500 |
| 2023-01-19 | 2023-01-17 | 0.239 | 444,868 | +0 | 0.03% | 106,500 |
| 2023-01-18 | 2023-01-16 | 0.257 | 444,868 | +0 | 0.03% | 114,500 |
| 2023-01-17 | 2023-01-13 | 0.257 | 444,868 | +0 | 0.03% | 114,500 |
| 2023-01-16 | 2023-01-12 | 0.257 | 444,868 | +0 | 0.03% | 114,500 |
| 2023-01-13 | 2023-01-11 | 0.257 | 444,868 | +0 | 0.03% | 114,500 |
| 2023-01-12 | 2023-01-10 | 0.257 | 444,868 | +0 | 0.03% | 114,500 |
| 2023-01-11 | 2023-01-09 | 0.257 | 444,868 | +0 | 0.03% | 114,500 |
| 2023-01-10 | 2023-01-06 | 0.257 | 444,868 | +0 | 0.03% | 114,500 |
| 2023-01-09 | 2023-01-05 | 0.257 | 444,868 | +0 | 0.03% | 114,500 |
| 2023-01-06 | 2023-01-04 | 0.257 | 444,868 | +0 | 0.03% | 114,500 |
| 2023-01-05 | 2023-01-03 | 0.251 | 444,868 | +0 | 0.03% | 111,500 |
| 2023-01-04 | 2022-12-30 | 0.247 | 444,868 | +0 | 0.03% | 110,000 |
| 2023-01-03 | 2022-12-29 | 0.247 | 444,868 | +0 | 0.03% | 110,000 |
| 2022-12-30 | 2022-12-28 | 0.273 | 444,868 | +0 | 0.03% | 121,500 |
| 2022-12-29 | 2022-12-23 | 0.279 | 444,868 | +0 | 0.03% | 124,000 |
| 2022-12-28 | 2022-12-22 | 0.279 | 444,868 | +0 | 0.03% | 124,000 |
| 2022-12-23 | 2022-12-21 | 0.269 | 444,868 | +0 | 0.03% | 119,500 |
| 2022-12-22 | 2022-12-20 | 0.245 | 444,868 | +0 | 0.03% | 109,000 |
| 2022-12-21 | 2022-12-19 | 0.263 | 444,868 | +0 | 0.03% | 117,000 |
| 2022-12-20 | 2022-12-16 | 0.270 | 444,868 | +0 | 0.03% | 120,000 |
| 2022-12-19 | 2022-12-15 | 0.279 | 444,868 | +0 | 0.03% | 124,000 |
| 2022-12-16 | 2022-12-14 | 0.279 | 444,868 | +0 | 0.03% | 124,000 |
| 2022-12-15 | 2022-12-13 | 0.279 | 444,868 | +0 | 0.03% | 124,000 |
| 2022-12-14 | 2022-12-12 | 0.279 | 444,868 | +0 | 0.03% | 124,000 |
| 2022-12-13 | 2022-12-09 | 0.280 | 444,868 | +0 | 0.03% | 124,500 |
| 2022-12-12 | 2022-12-08 | 0.280 | 444,868 | +0 | 0.03% | 124,500 |
| 2022-12-09 | 2022-12-07 | 0.278 | 444,868 | +0 | 0.03% | 123,500 |
| 2022-12-08 | 2022-12-06 | 0.270 | 444,868 | +0 | 0.03% | 120,000 |
| 2022-12-07 | 2022-12-05 | 0.270 | 444,868 | +0 | 0.03% | 120,000 |
| 2022-12-06 | 2022-12-02 | 0.265 | 444,868 | +0 | 0.03% | 118,000 |
| 2022-12-05 | 2022-12-01 | 0.265 | 444,868 | +0 | 0.03% | 118,000 |
| 2022-12-02 | 2022-11-30 | 0.265 | 444,868 | +0 | 0.03% | 118,000 |
| 2022-12-01 | 2022-11-29 | 0.266 | 444,868 | +0 | 0.03% | 118,500 |
| 2022-11-30 | 2022-11-28 | 0.259 | 444,868 | +0 | 0.03% | 115,000 |
| 2022-11-29 | 2022-11-25 | 0.259 | 444,868 | +0 | 0.03% | 115,000 |
| 2022-11-28 | 2022-11-24 | 0.259 | 444,868 | +0 | 0.03% | 115,000 |
| 2022-11-25 | 2022-11-23 | 0.259 | 444,868 | +0 | 0.03% | 115,000 |
| 2022-11-24 | 2022-11-22 | 0.254 | 444,868 | +0 | 0.03% | 113,000 |
| 2022-11-23 | 2022-11-21 | 0.247 | 444,868 | +0 | 0.03% | 110,000 |
| 2022-11-22 | 2022-11-18 | 0.247 | 444,868 | +0 | 0.03% | 110,000 |
| 2022-11-21 | 2022-11-17 | 0.237 | 444,868 | +0 | 0.03% | 105,500 |
| 2022-11-18 | 2022-11-16 | 0.239 | 444,868 | +0 | 0.03% | 106,500 |
| 2022-11-17 | 2022-11-15 | 0.228 | 444,868 | +0 | 0.03% | 101,500 |
| 2022-11-16 | 2022-11-14 | 0.223 | 444,868 | +0 | 0.03% | 99,000 |
| 2022-11-15 | 2022-11-11 | 0.223 | 444,868 | +0 | 0.03% | 99,000 |
| 2022-11-14 | 2022-11-10 | 0.214 | 444,868 | +0 | 0.03% | 95,000 |
| 2022-11-11 | 2022-11-09 | 0.214 | 444,868 | +0 | 0.03% | 95,000 |
| 2022-11-10 | 2022-11-08 | 0.214 | 444,868 | +0 | 0.03% | 95,000 |
| 2022-11-09 | 2022-11-07 | 0.214 | 444,868 | +0 | 0.03% | 95,000 |
| 2022-11-08 | 2022-11-04 | 0.202 | 444,868 | +0 | 0.03% | 90,000 |
| 2022-11-07 | 2022-11-03 | 0.201 | 444,868 | +0 | 0.03% | 89,500 |
| 2022-11-04 | 2022-11-02 | 0.197 | 444,868 | +0 | 0.03% | 87,500 |
| 2022-11-03 | 2022-11-01 | 0.197 | 444,868 | +0 | 0.03% | 87,500 |
| 2022-11-02 | 2022-10-31 | 0.197 | 444,868 | +0 | 0.03% | 87,500 |
| 2022-11-01 | 2022-10-28 | 0.197 | 444,868 | +0 | 0.03% | 87,500 |
| 2022-10-31 | 2022-10-27 | 0.214 | 444,868 | +0 | 0.03% | 95,000 |
| 2022-10-28 | 2022-10-26 | 0.202 | 444,868 | +0 | 0.03% | 90,000 |
| 2022-10-27 | 2022-10-25 | 0.178 | 444,868 | +0 | 0.03% | 79,000 |
| 2022-10-26 | 2022-10-24 | 0.178 | 444,868 | +0 | 0.03% | 79,000 |
| 2022-10-25 | 2022-10-21 | 0.197 | 444,868 | +0 | 0.03% | 87,500 |
| 2022-10-24 | 2022-10-20 | 0.193 | 444,868 | +0 | 0.03% | 86,000 |
| 2022-10-21 | 2022-10-19 | 0.191 | 444,868 | +0 | 0.03% | 85,000 |
| 2022-10-20 | 2022-10-18 | 0.185 | 444,868 | +0 | 0.03% | 82,500 |
| 2022-10-19 | 2022-10-17 | 0.197 | 444,868 | +0 | 0.03% | 87,500 |
| 2022-10-18 | 2022-10-14 | 0.202 | 444,868 | +0 | 0.03% | 90,000 |
| 2022-10-17 | 2022-10-13 | 0.197 | 444,868 | +0 | 0.03% | 87,500 |
| 2022-10-14 | 2022-10-12 | 0.202 | 444,868 | +0 | 0.03% | 90,000 |
| 2022-10-13 | 2022-10-11 | 0.202 | 444,868 | +0 | 0.03% | 90,000 |
| 2022-10-12 | 2022-10-10 | 0.202 | 444,868 | +0 | 0.03% | 90,000 |
| 2022-10-11 | 2022-10-07 | 0.218 | 444,868 | +0 | 0.03% | 97,000 |
| 2022-10-10 | 2022-10-06 | 0.227 | 444,868 | +0 | 0.03% | 101,000 |
| 2022-10-07 | 2022-10-05 | 0.230 | 444,868 | +0 | 0.03% | 102,500 |
| 2022-10-06 | 2022-10-03 | 0.230 | 444,868 | +0 | 0.03% | 102,500 |
| 2022-10-05 | 2022-09-30 | 0.236 | 444,868 | +0 | 0.03% | 105,000 |
| 2022-10-03 | 2022-09-29 | 0.236 | 444,868 | +0 | 0.03% | 105,000 |
| 2022-09-30 | 2022-09-28 | 0.236 | 444,868 | +0 | 0.03% | 105,000 |
| 2022-09-29 | 2022-09-27 | 0.236 | 444,868 | +0 | 0.03% | 105,000 |
| 2022-09-28 | 2022-09-26 | 0.236 | 444,868 | +0 | 0.03% | 105,000 |
| 2022-09-27 | 2022-09-23 | 0.236 | 444,868 | +0 | 0.03% | 105,000 |
| 2022-09-26 | 2022-09-22 | 0.236 | 444,868 | +0 | 0.03% | 105,000 |
| 2022-09-23 | 2022-09-21 | 0.236 | 444,868 | +0 | 0.03% | 105,000 |
| 2022-09-22 | 2022-09-20 | 0.230 | 444,868 | +0 | 0.03% | 102,500 |
| 2022-09-21 | 2022-09-19 | 0.230 | 444,868 | +0 | 0.03% | 102,500 |
| 2022-09-20 | 2022-09-16 | 0.236 | 444,868 | +0 | 0.03% | 105,000 |
| 2022-09-19 | 2022-09-15 | 0.259 | 444,868 | +0 | 0.03% | 115,000 |
| 2022-09-16 | 2022-09-14 | 0.259 | 444,868 | +0 | 0.03% | 115,000 |
| 2022-09-15 | 2022-09-13 | 0.242 | 444,868 | +0 | 0.03% | 107,500 |
| 2022-09-14 | 2022-09-09 | 0.242 | 444,868 | +0 | 0.03% | 107,500 |
| 2022-09-13 | 2022-09-08 | 0.242 | 444,868 | +0 | 0.03% | 107,500 |
| 2022-09-09 | 2022-09-07 | 0.242 | 444,868 | +0 | 0.03% | 107,500 |
| 2022-09-08 | 2022-09-06 | 0.252 | 444,868 | +0 | 0.03% | 112,000 |
| 2022-09-07 | 2022-09-05 | 0.255 | 444,868 | +0 | 0.03% | 113,500 |
| 2022-09-06 | 2022-09-02 | 0.255 | 444,868 | +0 | 0.03% | 113,500 |
| 2022-09-05 | 2022-09-01 | 0.255 | 444,868 | +0 | 0.03% | 113,500 |
| 2022-09-02 | 2022-08-31 | 0.255 | 444,868 | +0 | 0.03% | 113,500 |
| 2022-09-01 | 2022-08-30 | 0.256 | 444,868 | +0 | 0.03% | 114,000 |
| 2022-08-31 | 2022-08-29 | 0.256 | 444,868 | +0 | 0.03% | 114,000 |
| 2022-08-30 | 2022-08-26 | 0.271 | 444,868 | +0 | 0.03% | 120,500 |
| 2022-08-29 | 2022-08-25 | 0.265 | 444,868 | +0 | 0.03% | 118,000 |
| 2022-08-26 | 2022-08-24 | 0.265 | 444,868 | +0 | 0.03% | 118,000 |
| 2022-08-25 | 2022-08-23 | 0.267 | 444,868 | +0 | 0.03% | 119,000 |
| 2022-08-24 | 2022-08-22 | 0.267 | 444,868 | +0 | 0.03% | 119,000 |
| 2022-08-23 | 2022-08-19 | 0.270 | 444,868 | +0 | 0.03% | 120,000 |
| 2022-08-22 | 2022-08-18 | 0.261 | 444,868 | +0 | 0.03% | 116,000 |
| 2022-08-19 | 2022-08-17 | 0.261 | 444,868 | +0 | 0.03% | 116,000 |
| 2022-08-18 | 2022-08-16 | 0.261 | 444,868 | +0 | 0.03% | 116,000 |
| 2022-08-17 | 2022-08-15 | 0.261 | 444,868 | +0 | 0.03% | 116,000 |
| 2022-08-16 | 2022-08-12 | 0.261 | 444,868 | +0 | 0.03% | 116,000 |
| 2022-08-15 | 2022-08-11 | 0.261 | 444,868 | +0 | 0.03% | 116,000 |
| 2022-08-12 | 2022-08-10 | 0.261 | 444,868 | +0 | 0.03% | 116,000 |
| 2022-08-11 | 2022-08-09 | 0.275 | 444,868 | +0 | 0.03% | 122,500 |
| 2022-08-10 | 2022-08-08 | 0.262 | 444,868 | +0 | 0.03% | 116,500 |
| 2022-08-09 | 2022-08-05 | 0.262 | 444,868 | +0 | 0.03% | 116,500 |
| 2022-08-08 | 2022-08-04 | 0.262 | 444,868 | +0 | 0.03% | 116,500 |
| 2022-08-05 | 2022-08-03 | 0.262 | 444,868 | +0 | 0.03% | 116,500 |
| 2022-08-04 | 2022-08-02 | 0.262 | 444,868 | +0 | 0.03% | 116,500 |
| 2022-08-03 | 2022-08-01 | 0.264 | 444,868 | +0 | 0.03% | 117,500 |
| 2022-08-02 | 2022-07-29 | 0.264 | 444,868 | +0 | 0.03% | 117,500 |
| 2022-08-01 | 2022-07-28 | 0.275 | 444,868 | +0 | 0.03% | 122,500 |
| 2022-07-29 | 2022-07-27 | 0.278 | 444,868 | +0 | 0.03% | 123,500 |
| 2022-07-28 | 2022-07-26 | 0.278 | 444,868 | +0 | 0.03% | 123,500 |
| 2022-07-27 | 2022-07-25 | 0.278 | 444,868 | +0 | 0.03% | 123,500 |
| 2022-07-26 | 2022-07-22 | 0.278 | 444,868 | +0 | 0.03% | 123,500 |
| 2022-07-25 | 2022-07-21 | 0.275 | 444,868 | +0 | 0.03% | 122,500 |
| 2022-07-22 | 2022-07-20 | 0.275 | 444,868 | +0 | 0.03% | 122,500 |
| 2022-07-21 | 2022-07-19 | 0.275 | 444,868 | +0 | 0.03% | 122,500 |
| 2022-07-20 | 2022-07-18 | 0.270 | 444,868 | +0 | 0.03% | 120,000 |
| 2022-07-19 | 2022-07-15 | 0.270 | 444,868 | +0 | 0.03% | 120,000 |
| 2022-07-18 | 2022-07-14 | 0.279 | 444,868 | +0 | 0.03% | 124,000 |
| 2022-07-15 | 2022-07-13 | 0.280 | 444,868 | +0 | 0.03% | 124,500 |
| 2022-07-14 | 2022-07-12 | 0.280 | 444,868 | +0 | 0.03% | 124,500 |
| 2022-07-13 | 2022-07-11 | 0.270 | 444,868 | +0 | 0.03% | 120,000 |
| 2022-07-12 | 2022-07-08 | 0.274 | 444,868 | +0 | 0.03% | 122,000 |
| 2022-07-11 | 2022-07-07 | 0.310 | 444,868 | +0 | 0.03% | 137,959 |
| 2022-07-08 | 2022-07-06 | 0.322 | 444,868 | +25,666 | 0.03% | 143,265 |
| 2022-07-07 | 2022-07-05 | 0.322 | 419,202 | +0 | 0.03% | 135,000 |
| 2022-07-06 | 2022-07-04 | 0.322 | 419,202 | +0 | 0.03% | 135,000 |
| 2022-07-05 | 2022-06-30 | 0.322 | 419,202 | +0 | 0.03% | 135,000 |
| 2022-07-04 | 2022-06-29 | 0.304 | 419,202 | +0 | 0.03% | 127,500 |
| 2022-06-30 | 2022-06-28 | 0.316 | 419,202 | +0 | 0.03% | 132,500 |
| 2022-06-29 | 2022-06-27 | 0.316 | 419,202 | +0 | 0.03% | 132,500 |
| 2022-06-28 | 2022-06-24 | 0.316 | 419,202 | +0 | 0.03% | 132,500 |
| 2022-06-27 | 2022-06-23 | 0.304 | 419,202 | +0 | 0.03% | 127,500 |
| 2022-06-24 | 2022-06-22 | 0.298 | 419,202 | +0 | 0.03% | 125,000 |
| 2022-06-23 | 2022-06-21 | 0.297 | 419,202 | +0 | 0.03% | 124,500 |
| 2022-06-22 | 2022-06-20 | 0.298 | 419,202 | +0 | 0.03% | 125,000 |
| 2022-06-21 | 2022-06-17 | 0.296 | 419,202 | +0 | 0.03% | 124,000 |
| 2022-06-20 | 2022-06-16 | 0.298 | 419,202 | +0 | 0.03% | 125,000 |
| 2022-06-17 | 2022-06-15 | 0.304 | 419,202 | +0 | 0.03% | 127,500 |
| 2022-06-16 | 2022-06-14 | 0.304 | 419,202 | +0 | 0.03% | 127,500 |
| 2022-06-15 | 2022-06-13 | 0.310 | 419,202 | +0 | 0.03% | 130,000 |
| 2022-06-14 | 2022-06-10 | 0.316 | 419,202 | +0 | 0.03% | 132,500 |
| 2022-06-13 | 2022-06-09 | 0.316 | 419,202 | +0 | 0.03% | 132,500 |
| 2022-06-10 | 2022-06-08 | 0.316 | 419,202 | +0 | 0.03% | 132,500 |
| 2022-06-09 | 2022-06-07 | 0.310 | 419,202 | +0 | 0.03% | 130,000 |
| 2022-06-08 | 2022-06-06 | 0.310 | 419,202 | +0 | 0.03% | 130,000 |
| 2022-06-07 | 2022-06-02 | 0.310 | 419,202 | +0 | 0.03% | 130,000 |
| 2022-06-06 | 2022-06-01 | 0.304 | 419,202 | +0 | 0.03% | 127,500 |
| 2022-06-02 | 2022-05-31 | 0.304 | 419,202 | +0 | 0.03% | 127,500 |
| 2022-06-01 | 2022-05-30 | 0.304 | 419,202 | +0 | 0.03% | 127,500 |
| 2022-05-31 | 2022-05-27 | 0.304 | 419,202 | +0 | 0.03% | 127,500 |
| 2022-05-30 | 2022-05-26 | 0.304 | 419,202 | +0 | 0.03% | 127,500 |
| 2022-05-27 | 2022-05-25 | 0.304 | 419,202 | +0 | 0.03% | 127,500 |
| 2022-05-26 | 2022-05-24 | 0.298 | 419,202 | +0 | 0.03% | 125,000 |
| 2022-05-25 | 2022-05-23 | 0.298 | 419,202 | +0 | 0.03% | 125,000 |
| 2022-05-24 | 2022-05-20 | 0.304 | 419,202 | +0 | 0.03% | 127,500 |
| 2022-05-23 | 2022-05-19 | 0.304 | 419,202 | +0 | 0.03% | 127,500 |
| 2022-05-20 | 2022-05-18 | 0.293 | 419,202 | +0 | 0.03% | 123,000 |
| 2022-05-19 | 2022-05-17 | 0.297 | 419,202 | +0 | 0.03% | 124,500 |
| 2022-05-18 | 2022-05-16 | 0.293 | 419,202 | +0 | 0.03% | 123,000 |
| 2022-05-17 | 2022-05-13 | 0.295 | 419,202 | +0 | 0.03% | 123,500 |
| 2022-05-16 | 2022-05-12 | 0.292 | 419,202 | +0 | 0.03% | 122,500 |
| 2022-05-13 | 2022-05-11 | 0.292 | 419,202 | +0 | 0.03% | 122,500 |
| 2022-05-12 | 2022-05-10 | 0.292 | 419,202 | +0 | 0.03% | 122,500 |
| 2022-05-11 | 2022-05-06 | 0.293 | 419,202 | +0 | 0.03% | 123,000 |
| 2022-05-10 | 2022-05-05 | 0.298 | 419,202 | +0 | 0.03% | 125,000 |
| 2022-05-06 | 2022-05-04 | 0.298 | 419,202 | +0 | 0.03% | 125,000 |
| 2022-05-05 | 2022-05-03 | 0.304 | 419,202 | +0 | 0.03% | 127,500 |
| 2022-05-04 | 2022-04-29 | 0.310 | 419,202 | +0 | 0.03% | 130,000 |
| 2022-05-03 | 2022-04-28 | 0.293 | 419,202 | +0 | 0.03% | 123,000 |
| 2022-04-29 | 2022-04-27 | 0.291 | 419,202 | +0 | 0.03% | 122,000 |
| 2022-04-28 | 2022-04-26 | 0.316 | 419,202 | +0 | 0.03% | 132,500 |
| 2022-04-27 | 2022-04-25 | 0.310 | 419,202 | +0 | 0.03% | 130,000 |
| 2022-04-26 | 2022-04-22 | 0.322 | 419,202 | +0 | 0.03% | 135,000 |
| 2022-04-25 | 2022-04-21 | 0.316 | 419,202 | +0 | 0.03% | 132,500 |
| 2022-04-22 | 2022-04-20 | 0.334 | 419,202 | +0 | 0.03% | 140,000 |
| 2022-04-21 | 2022-04-19 | 0.328 | 419,202 | +0 | 0.03% | 137,500 |
| 2022-04-20 | 2022-04-14 | 0.328 | 419,202 | +0 | 0.03% | 137,500 |
| 2022-04-19 | 2022-04-13 | 0.322 | 419,202 | +0 | 0.03% | 135,000 |
| 2022-04-14 | 2022-04-12 | 0.322 | 419,202 | +0 | 0.03% | 135,000 |
| 2022-04-13 | 2022-04-11 | 0.334 | 419,202 | +0 | 0.03% | 140,000 |
| 2022-04-12 | 2022-04-08 | 0.340 | 419,202 | +0 | 0.03% | 142,500 |
| 2022-04-11 | 2022-04-07 | 0.340 | 419,202 | +0 | 0.03% | 142,500 |
| 2022-04-08 | 2022-04-06 | 0.346 | 419,202 | +0 | 0.03% | 145,000 |
| 2022-04-07 | 2022-04-04 | 0.334 | 419,202 | +0 | 0.03% | 140,000 |
| 2022-04-06 | 2022-04-01 | 0.328 | 419,202 | +0 | 0.03% | 137,500 |
| 2022-04-04 | 2022-03-31 | 0.316 | 419,202 | +0 | 0.03% | 132,500 |
| 2022-04-01 | 2022-03-30 | 0.328 | 419,202 | +0 | 0.03% | 137,500 |
| 2022-03-31 | 2022-03-29 | 0.340 | 419,202 | +0 | 0.03% | 142,500 |
| 2022-03-30 | 2022-03-28 | 0.346 | 419,202 | +0 | 0.03% | 145,000 |
| 2022-03-29 | 2022-03-25 | 0.352 | 419,202 | +0 | 0.03% | 147,500 |
| 2022-03-28 | 2022-03-24 | 0.346 | 419,202 | +0 | 0.03% | 145,000 |
| 2022-03-25 | 2022-03-23 | 0.346 | 419,202 | +0 | 0.03% | 145,000 |
| 2022-03-24 | 2022-03-22 | 0.364 | 419,202 | +0 | 0.03% | 152,500 |
| 2022-03-23 | 2022-03-21 | 0.352 | 419,202 | +0 | 0.03% | 147,500 |
| 2022-03-22 | 2022-03-18 | 0.352 | 419,202 | +0 | 0.03% | 147,500 |
| 2022-03-21 | 2022-03-17 | 0.352 | 419,202 | +0 | 0.03% | 147,500 |
| 2022-03-18 | 2022-03-16 | 0.310 | 419,202 | +0 | 0.03% | 130,000 |
| 2022-03-17 | 2022-03-15 | 0.298 | 419,202 | +0 | 0.03% | 125,000 |
| 2022-03-16 | 2022-03-14 | 0.316 | 419,202 | +0 | 0.03% | 132,500 |
| 2022-03-15 | 2022-03-11 | 0.328 | 419,202 | +0 | 0.03% | 137,500 |
| 2022-03-14 | 2022-03-10 | 0.334 | 419,202 | +0 | 0.03% | 140,000 |
| 2022-03-11 | 2022-03-09 | 0.334 | 419,202 | +0 | 0.03% | 140,000 |
| 2022-03-10 | 2022-03-08 | 0.340 | 419,202 | +0 | 0.03% | 142,500 |
| 2022-03-09 | 2022-03-07 | 0.346 | 419,202 | +0 | 0.03% | 145,000 |
| 2022-03-08 | 2022-03-04 | 0.358 | 419,202 | +0 | 0.03% | 150,000 |
| 2022-03-07 | 2022-03-03 | 0.364 | 419,202 | +0 | 0.03% | 152,500 |
| 2022-03-04 | 2022-03-02 | 0.370 | 419,202 | +0 | 0.03% | 155,000 |
| 2022-03-03 | 2022-03-01 | 0.358 | 419,202 | +0 | 0.03% | 150,000 |
| 2022-03-02 | 2022-02-28 | 0.352 | 419,202 | +0 | 0.03% | 147,500 |
| 2022-03-01 | 2022-02-25 | 0.364 | 419,202 | +0 | 0.03% | 152,500 |
| 2022-02-28 | 2022-02-24 | 0.358 | 419,202 | +0 | 0.03% | 150,000 |
| 2022-02-25 | 2022-02-23 | 0.370 | 419,202 | +0 | 0.03% | 155,000 |
| 2022-02-24 | 2022-02-22 | 0.358 | 419,202 | +0 | 0.03% | 150,000 |
| 2022-02-23 | 2022-02-21 | 0.376 | 419,202 | +0 | 0.03% | 157,500 |
| 2022-02-22 | 2022-02-18 | 0.411 | 419,202 | +0 | 0.03% | 172,500 |
| 2022-02-21 | 2022-02-17 | 0.406 | 419,202 | +0 | 0.03% | 170,000 |
| 2022-02-18 | 2022-02-16 | 0.411 | 419,202 | +0 | 0.03% | 172,500 |
| 2022-02-17 | 2022-02-15 | 0.406 | 419,202 | +0 | 0.03% | 170,000 |
| 2022-02-16 | 2022-02-14 | 0.406 | 419,202 | +0 | 0.03% | 170,000 |
| 2022-02-15 | 2022-02-11 | 0.417 | 419,202 | +0 | 0.03% | 175,000 |
| 2022-02-14 | 2022-02-10 | 0.429 | 419,202 | +0 | 0.03% | 180,000 |
| 2022-02-11 | 2022-02-09 | 0.423 | 419,202 | +0 | 0.03% | 177,500 |
| 2022-02-10 | 2022-02-08 | 0.411 | 419,202 | +0 | 0.03% | 172,500 |
| 2022-02-09 | 2022-02-07 | 0.394 | 419,202 | +0 | 0.03% | 165,000 |
| 2022-02-08 | 2022-02-04 | 0.388 | 419,202 | +0 | 0.03% | 162,500 |
| 2022-02-07 | 2022-01-31 | 0.370 | 419,202 | +0 | 0.03% | 155,000 |
| 2022-02-04 | 2022-01-27 | 0.370 | 419,202 | +0 | 0.03% | 155,000 |
| 2022-01-28 | 2022-01-26 | 0.388 | 419,202 | +0 | 0.03% | 162,500 |
| 2022-01-27 | 2022-01-25 | 0.382 | 419,202 | +0 | 0.03% | 160,000 |
| 2022-01-26 | 2022-01-24 | 0.388 | 419,202 | +0 | 0.03% | 162,500 |
| 2022-01-25 | 2022-01-21 | 0.382 | 419,202 | +0 | 0.03% | 160,000 |
| 2022-01-24 | 2022-01-20 | 0.388 | 419,202 | +0 | 0.03% | 162,500 |
| 2022-01-21 | 2022-01-19 | 0.388 | 419,202 | +0 | 0.03% | 162,500 |
| 2022-01-20 | 2022-01-18 | 0.394 | 419,202 | +0 | 0.03% | 165,000 |
| 2022-01-19 | 2022-01-17 | 0.388 | 419,202 | +0 | 0.03% | 162,500 |
| 2022-01-18 | 2022-01-14 | 0.394 | 419,202 | +0 | 0.03% | 165,000 |
| 2022-01-17 | 2022-01-13 | 0.394 | 419,202 | +0 | 0.03% | 165,000 |
| 2022-01-14 | 2022-01-12 | 0.400 | 419,202 | +0 | 0.03% | 167,500 |
| 2022-01-13 | 2022-01-11 | 0.411 | 419,202 | +0 | 0.03% | 172,500 |
| 2022-01-12 | 2022-01-10 | 0.406 | 419,202 | +0 | 0.03% | 170,000 |
| 2022-01-11 | 2022-01-07 | 0.406 | 419,202 | +0 | 0.03% | 170,000 |
| 2022-01-10 | 2022-01-06 | 0.400 | 419,202 | +0 | 0.03% | 167,500 |
| 2022-01-07 | 2022-01-05 | 0.400 | 419,202 | +0 | 0.03% | 167,500 |
| 2022-01-06 | 2022-01-04 | 0.417 | 419,202 | +0 | 0.03% | 175,000 |
| 2022-01-05 | 2022-01-03 | 0.411 | 419,202 | +0 | 0.03% | 172,500 |
| 2022-01-04 | 2021-12-31 | 0.411 | 419,202 | +0 | 0.03% | 172,500 |
| 2022-01-03 | 2021-12-29 | 0.417 | 419,202 | +0 | 0.03% | 175,000 |
| 2021-12-30 | 2021-12-28 | 0.423 | 419,202 | +0 | 0.03% | 177,500 |
| 2021-12-29 | 2021-12-24 | 0.423 | 419,202 | +0 | 0.03% | 177,500 |
| 2021-12-28 | 2021-12-22 | 0.406 | 419,202 | +0 | 0.03% | 170,000 |
| 2021-12-23 | 2021-12-21 | 0.411 | 419,202 | +0 | 0.03% | 172,500 |
| 2021-12-22 | 2021-12-20 | 0.394 | 419,202 | +0 | 0.03% | 165,000 |
| 2021-12-21 | 2021-12-17 | 0.411 | 419,202 | +0 | 0.03% | 172,500 |
| 2021-12-20 | 2021-12-16 | 0.423 | 419,202 | +0 | 0.03% | 177,500 |
| 2021-12-17 | 2021-12-15 | 0.417 | 419,202 | +0 | 0.03% | 175,000 |
| 2021-12-16 | 2021-12-14 | 0.435 | 419,202 | +0 | 0.03% | 182,500 |
| 2021-12-15 | 2021-12-13 | 0.447 | 419,202 | +0 | 0.03% | 187,500 |
| 2021-12-14 | 2021-12-10 | 0.441 | 419,202 | +0 | 0.03% | 185,000 |
| 2021-12-13 | 2021-12-09 | 0.429 | 419,202 | +0 | 0.03% | 180,000 |
| 2021-12-10 | 2021-12-08 | 0.435 | 419,202 | +0 | 0.03% | 182,500 |
| 2021-12-09 | 2021-12-07 | 0.394 | 419,202 | +0 | 0.03% | 165,000 |
| 2021-12-08 | 2021-12-06 | 0.388 | 419,202 | +0 | 0.03% | 162,500 |
| 2021-12-07 | 2021-12-03 | 0.411 | 419,202 | +0 | 0.03% | 172,500 |
| 2021-12-06 | 2021-12-02 | 0.394 | 419,202 | +0 | 0.03% | 165,000 |
| 2021-12-03 | 2021-12-01 | 0.417 | 419,202 | +0 | 0.03% | 175,000 |
| 2021-12-02 | 2021-11-30 | 0.429 | 419,202 | +0 | 0.03% | 180,000 |
| 2021-12-01 | 2021-11-29 | 0.471 | 419,202 | +0 | 0.03% | 197,500 |
| 2021-11-30 | 2021-11-26 | 0.483 | 419,202 | +0 | 0.03% | 202,500 |
| 2021-11-29 | 2021-11-25 | 0.513 | 419,202 | +0 | 0.03% | 215,000 |
| 2021-11-26 | 2021-11-24 | 0.411 | 419,202 | +0 | 0.03% | 172,500 |
| 2021-11-25 | 2021-11-23 | 0.364 | 419,202 | +0 | 0.03% | 152,500 |
| 2021-11-24 | 2021-11-22 | 0.370 | 419,202 | +0 | 0.03% | 155,000 |
| 2021-11-23 | 2021-11-19 | 0.364 | 419,202 | +0 | 0.03% | 152,500 |
| 2021-11-22 | 2021-11-18 | 0.370 | 419,202 | +0 | 0.03% | 155,000 |
| 2021-11-19 | 2021-11-17 | 0.376 | 419,202 | +0 | 0.03% | 157,500 |
| 2021-11-18 | 2021-11-16 | 0.370 | 419,202 | +0 | 0.03% | 155,000 |
| 2021-11-17 | 2021-11-15 | 0.358 | 419,202 | +0 | 0.03% | 150,000 |
| 2021-11-16 | 2021-11-12 | 0.370 | 419,202 | +0 | 0.03% | 155,000 |
| 2021-11-15 | 2021-11-11 | 0.358 | 419,202 | +0 | 0.03% | 150,000 |
| 2021-11-12 | 2021-11-10 | 0.352 | 419,202 | +0 | 0.03% | 147,500 |
| 2021-11-11 | 2021-11-09 | 0.334 | 419,202 | +0 | 0.03% | 140,000 |
| 2021-11-10 | 2021-11-08 | 0.340 | 419,202 | +0 | 0.03% | 142,500 |
| 2021-11-09 | 2021-11-05 | 0.340 | 419,202 | +0 | 0.03% | 142,500 |
| 2021-11-08 | 2021-11-04 | 0.346 | 419,202 | +0 | 0.03% | 145,000 |
| 2021-11-05 | 2021-11-03 | 0.352 | 419,202 | +0 | 0.03% | 147,500 |
| 2021-11-04 | 2021-11-02 | 0.340 | 419,202 | +0 | 0.03% | 142,500 |
| 2021-11-03 | 2021-11-01 | 0.328 | 419,202 | +0 | 0.03% | 137,500 |
| 2021-11-02 | 2021-10-29 | 0.334 | 419,202 | +0 | 0.03% | 140,000 |
| 2021-11-01 | 2021-10-28 | 0.346 | 419,202 | +0 | 0.03% | 145,000 |
| 2021-10-29 | 2021-10-27 | 0.334 | 419,202 | +0 | 0.03% | 140,000 |
| 2021-10-28 | 2021-10-26 | 0.346 | 419,202 | +0 | 0.03% | 145,000 |
| 2021-10-27 | 2021-10-25 | 0.352 | 419,202 | +0 | 0.03% | 147,500 |
| 2021-10-26 | 2021-10-22 | 0.352 | 419,202 | +0 | 0.03% | 147,500 |
| 2021-10-25 | 2021-10-21 | 0.352 | 419,202 | +0 | 0.03% | 147,500 |
| 2021-10-22 | 2021-10-20 | 0.346 | 419,202 | +0 | 0.03% | 145,000 |
| 2021-10-21 | 2021-10-19 | 0.340 | 419,202 | +0 | 0.03% | 142,500 |
| 2021-10-20 | 2021-10-18 | 0.328 | 419,202 | +0 | 0.03% | 137,500 |
| 2021-10-19 | 2021-10-15 | 0.346 | 419,202 | +0 | 0.03% | 145,000 |
| 2021-10-18 | 2021-10-12 | 0.352 | 419,202 | +0 | 0.03% | 147,500 |
| 2021-10-15 | 2021-10-11 | 0.340 | 419,202 | +0 | 0.03% | 142,500 |
| 2021-10-12 | 2021-10-08 | 0.340 | 419,202 | +0 | 0.03% | 142,500 |
| 2021-10-11 | 2021-10-07 | 0.334 | 419,202 | +0 | 0.03% | 140,000 |
| 2021-10-08 | 2021-10-06 | 0.316 | 419,202 | +0 | 0.03% | 132,500 |
| 2021-10-07 | 2021-10-05 | 0.334 | 419,202 | +0 | 0.03% | 140,000 |
| 2021-10-06 | 2021-10-04 | 0.334 | 419,202 | +0 | 0.03% | 140,000 |
| 2021-10-05 | 2021-09-30 | 0.310 | 419,202 | +0 | 0.03% | 130,000 |
| 2021-10-04 | 2021-09-29 | 0.322 | 419,202 | +0 | 0.03% | 135,000 |
| 2021-09-30 | 2021-09-28 | 0.322 | 419,202 | +0 | 0.03% | 135,000 |
| 2021-09-29 | 2021-09-27 | 0.310 | 419,202 | +0 | 0.03% | 130,000 |
| 2021-09-28 | 2021-09-24 | 0.328 | 419,202 | +0 | 0.03% | 137,500 |
| 2021-09-27 | 2021-09-23 | 0.328 | 419,202 | +0 | 0.03% | 137,500 |
| 2021-09-24 | 2021-09-21 | 0.334 | 419,202 | +0 | 0.03% | 140,000 |
| 2021-09-23 | 2021-09-20 | 0.334 | 419,202 | +0 | 0.03% | 140,000 |
| 2021-09-21 | 2021-09-17 | 0.334 | 419,202 | +0 | 0.03% | 140,000 |
| 2021-09-20 | 2021-09-16 | 0.334 | 419,202 | +0 | 0.03% | 140,000 |
| 2021-09-17 | 2021-09-15 | 0.340 | 419,202 | +0 | 0.03% | 142,500 |
| 2021-09-16 | 2021-09-14 | 0.340 | 419,202 | +0 | 0.03% | 142,500 |
| 2021-09-15 | 2021-09-13 | 0.352 | 419,202 | +0 | 0.03% | 147,500 |
| 2021-09-14 | 2021-09-10 | 0.346 | 419,202 | +0 | 0.03% | 145,000 |
| 2021-09-13 | 2021-09-09 | 0.346 | 419,202 | +0 | 0.03% | 145,000 |
| 2021-09-10 | 2021-09-08 | 0.346 | 419,202 | +0 | 0.03% | 145,000 |
| 2021-09-09 | 2021-09-07 | 0.340 | 419,202 | +0 | 0.03% | 142,500 |
| 2021-09-08 | 2021-09-06 | 0.328 | 419,202 | +0 | 0.03% | 137,500 |
| 2021-09-07 | 2021-09-03 | 0.322 | 419,202 | +0 | 0.03% | 135,000 |
| 2021-09-06 | 2021-09-02 | 0.322 | 419,202 | +0 | 0.03% | 135,000 |
| 2021-09-03 | 2021-09-01 | 0.310 | 419,202 | +0 | 0.03% | 130,000 |
| 2021-09-02 | 2021-08-31 | 0.316 | 419,202 | +0 | 0.03% | 132,500 |
| 2021-09-01 | 2021-08-30 | 0.316 | 419,202 | +0 | 0.03% | 132,500 |
| 2021-08-31 | 2021-08-27 | 0.316 | 419,202 | +0 | 0.03% | 132,500 |
| 2021-08-30 | 2021-08-26 | 0.316 | 419,202 | +0 | 0.03% | 132,500 |
| 2021-08-27 | 2021-08-25 | 0.298 | 419,202 | +0 | 0.03% | 125,000 |
| 2021-08-26 | 2021-08-24 | 0.304 | 419,202 | +0 | 0.03% | 127,500 |
| 2021-08-25 | 2021-08-23 | 0.298 | 419,202 | +0 | 0.03% | 125,000 |
| 2021-08-24 | 2021-08-20 | 0.297 | 419,202 | +0 | 0.03% | 124,500 |
| 2021-08-23 | 2021-08-19 | 0.316 | 419,202 | +0 | 0.03% | 132,500 |
| 2021-08-20 | 2021-08-18 | 0.310 | 419,202 | +0 | 0.03% | 130,000 |
| 2021-08-19 | 2021-08-17 | 0.304 | 419,202 | +0 | 0.03% | 127,500 |
| 2021-08-18 | 2021-08-16 | 0.316 | 419,202 | +0 | 0.03% | 132,500 |
| 2021-08-17 | 2021-08-13 | 0.322 | 419,202 | +0 | 0.03% | 135,000 |
| 2021-08-16 | 2021-08-12 | 0.316 | 419,202 | +0 | 0.03% | 132,500 |
| 2021-08-13 | 2021-08-11 | 0.334 | 419,202 | +0 | 0.03% | 140,000 |
| 2021-08-12 | 2021-08-10 | 0.334 | 419,202 | +0 | 0.03% | 140,000 |
| 2021-08-11 | 2021-08-09 | 0.334 | 419,202 | +0 | 0.03% | 140,000 |
| 2021-08-10 | 2021-08-06 | 0.334 | 419,202 | +0 | 0.03% | 140,000 |
| 2021-08-09 | 2021-08-05 | 0.322 | 419,202 | +0 | 0.03% | 135,000 |
| 2021-08-06 | 2021-08-04 | 0.322 | 419,202 | +0 | 0.03% | 135,000 |
| 2021-08-05 | 2021-08-03 | 0.322 | 419,202 | +0 | 0.03% | 135,000 |
| 2021-08-04 | 2021-08-02 | 0.316 | 419,202 | +0 | 0.03% | 132,500 |
| 2021-08-03 | 2021-07-30 | 0.310 | 419,202 | +0 | 0.03% | 130,000 |
| 2021-08-02 | 2021-07-29 | 0.304 | 419,202 | +0 | 0.03% | 127,500 |
| 2021-07-30 | 2021-07-28 | 0.310 | 419,202 | +0 | 0.03% | 130,000 |
| 2021-07-29 | 2021-07-27 | 0.310 | 419,202 | +0 | 0.03% | 130,000 |
| 2021-07-28 | 2021-07-26 | 0.316 | 419,202 | +0 | 0.03% | 132,500 |
| 2021-07-27 | 2021-07-23 | 0.316 | 419,202 | +0 | 0.03% | 132,500 |
| 2021-07-26 | 2021-07-22 | 0.316 | 419,202 | +0 | 0.03% | 132,500 |
| 2021-07-23 | 2021-07-21 | 0.310 | 419,202 | +0 | 0.03% | 130,000 |
| 2021-07-22 | 2021-07-20 | 0.310 | 419,202 | +0 | 0.03% | 130,000 |
| 2021-07-21 | 2021-07-19 | 0.322 | 419,202 | +0 | 0.03% | 135,000 |
| 2021-07-20 | 2021-07-16 | 0.316 | 419,202 | +0 | 0.03% | 132,500 |
| 2021-07-19 | 2021-07-15 | 0.310 | 419,202 | +0 | 0.03% | 130,000 |
| 2021-07-16 | 2021-07-14 | 0.310 | 419,202 | +0 | 0.03% | 130,000 |
| 2021-07-15 | 2021-07-13 | 0.310 | 419,202 | +0 | 0.03% | 130,000 |
| 2021-07-14 | 2021-07-12 | 0.298 | 419,202 | +0 | 0.03% | 125,000 |
| 2021-07-13 | 2021-07-09 | 0.316 | 419,202 | +0 | 0.03% | 132,500 |
| 2021-07-12 | 2021-07-08 | 0.316 | 419,202 | +0 | 0.03% | 132,500 |
| 2021-07-09 | 2021-07-07 | 0.316 | 419,202 | +0 | 0.03% | 132,500 |
| 2021-07-08 | 2021-07-06 | 0.316 | 419,202 | +0 | 0.03% | 132,500 |
| 2021-07-07 | 2021-07-05 | 0.316 | 419,202 | +0 | 0.03% | 132,500 |
| 2021-07-06 | 2021-07-02 | 0.316 | 419,202 | +0 | 0.03% | 132,500 |
| 2021-07-05 | 2021-06-30 | 0.316 | 419,202 | +0 | 0.03% | 132,500 |
| 2021-07-02 | 2021-06-29 | 0.322 | 419,202 | +0 | 0.03% | 135,000 |
| 2021-06-30 | 2021-06-28 | 0.340 | 419,202 | +0 | 0.03% | 142,500 |
| 2021-06-29 | 2021-06-25 | 0.328 | 419,202 | +0 | 0.03% | 137,500 |
| 2021-06-28 | 2021-06-24 | 0.322 | 419,202 | +0 | 0.03% | 135,000 |
| 2021-06-25 | 2021-06-23 | 0.322 | 419,202 | +0 | 0.03% | 135,000 |
| 2021-06-24 | 2021-06-22 | 0.322 | 419,202 | +0 | 0.03% | 135,000 |
| 2021-06-23 | 2021-06-21 | 0.328 | 419,202 | +0 | 0.03% | 137,500 |
| 2021-06-22 | 2021-06-18 | 0.316 | 419,202 | +0 | 0.03% | 132,500 |
| 2021-06-21 | 2021-06-17 | 0.365 | 419,202 | +0 | 0.03% | 152,909 |
| 2021-06-18 | 2021-06-16 | 0.365 | 419,202 | +21,682 | 0.03% | 152,909 |
| 2021-06-17 | 2021-06-15 | 0.365 | 397,520 | +0 | 0.03% | 145,000 |
| 2021-06-16 | 2021-06-11 | 0.377 | 397,520 | +0 | 0.03% | 150,000 |
| 2021-06-15 | 2021-06-10 | 0.390 | 397,520 | +0 | 0.03% | 155,000 |
| 2021-06-11 | 2021-06-09 | 0.384 | 397,520 | +0 | 0.03% | 152,500 |
| 2021-06-10 | 2021-06-08 | 0.384 | 397,520 | +0 | 0.03% | 152,500 |
| 2021-06-09 | 2021-06-07 | 0.384 | 397,520 | +0 | 0.03% | 152,500 |
| 2021-06-08 | 2021-06-04 | 0.384 | 397,520 | +0 | 0.03% | 152,500 |
| 2021-06-07 | 2021-06-03 | 0.384 | 397,520 | +0 | 0.03% | 152,500 |
| 2021-06-04 | 2021-06-02 | 0.377 | 397,520 | +0 | 0.03% | 150,000 |
| 2021-06-03 | 2021-06-01 | 0.377 | 397,520 | +0 | 0.03% | 150,000 |
| 2021-06-02 | 2021-05-31 | 0.377 | 397,520 | +0 | 0.03% | 150,000 |
| 2021-06-01 | 2021-05-28 | 0.377 | 397,520 | +0 | 0.03% | 150,000 |
| 2021-05-31 | 2021-05-27 | 0.390 | 397,520 | +0 | 0.03% | 155,000 |
| 2021-05-28 | 2021-05-26 | 0.390 | 397,520 | +0 | 0.03% | 155,000 |
| 2021-05-27 | 2021-05-25 | 0.384 | 397,520 | +0 | 0.03% | 152,500 |
| 2021-05-26 | 2021-05-24 | 0.402 | 397,520 | +0 | 0.03% | 160,000 |
| 2021-05-25 | 2021-05-21 | 0.402 | 397,520 | +0 | 0.03% | 160,000 |
| 2021-05-24 | 2021-05-20 | 0.396 | 397,520 | +0 | 0.03% | 157,500 |
| 2021-05-21 | 2021-05-18 | 0.396 | 397,520 | +0 | 0.03% | 157,500 |
| 2021-05-20 | 2021-05-17 | 0.415 | 397,520 | +0 | 0.03% | 165,000 |
| 2021-05-18 | 2021-05-14 | 0.402 | 397,520 | +0 | 0.03% | 160,000 |
| 2021-05-17 | 2021-05-13 | 0.409 | 397,520 | +0 | 0.03% | 162,500 |
| 2021-05-14 | 2021-05-12 | 0.428 | 397,520 | +0 | 0.03% | 170,000 |
| 2021-05-13 | 2021-05-11 | 0.377 | 397,520 | +0 | 0.03% | 150,000 |
| 2021-05-12 | 2021-05-10 | 0.377 | 397,520 | +0 | 0.03% | 150,000 |
| 2021-05-11 | 2021-05-07 | 0.365 | 397,520 | +0 | 0.03% | 145,000 |
| 2021-05-10 | 2021-05-06 | 0.365 | 397,520 | +0 | 0.03% | 145,000 |
| 2021-05-07 | 2021-05-05 | 0.365 | 397,520 | +0 | 0.03% | 145,000 |
| 2021-05-06 | 2021-05-04 | 0.365 | 397,520 | +0 | 0.03% | 145,000 |
| 2021-05-05 | 2021-05-03 | 0.346 | 397,520 | +0 | 0.03% | 137,500 |
| 2021-05-04 | 2021-04-30 | 0.346 | 397,520 | +0 | 0.03% | 137,500 |
| 2021-05-03 | 2021-04-29 | 0.340 | 397,520 | +0 | 0.03% | 135,000 |
| 2021-04-30 | 2021-04-28 | 0.346 | 397,520 | +0 | 0.03% | 137,500 |
| 2021-04-29 | 2021-04-27 | 0.333 | 397,520 | +0 | 0.03% | 132,500 |
| 2021-04-28 | 2021-04-26 | 0.346 | 397,520 | +0 | 0.03% | 137,500 |
| 2021-04-27 | 2021-04-23 | 0.346 | 397,520 | +0 | 0.03% | 137,500 |
| 2021-04-26 | 2021-04-22 | 0.346 | 397,520 | +0 | 0.03% | 137,500 |
| 2021-04-23 | 2021-04-21 | 0.333 | 397,520 | +0 | 0.03% | 132,500 |
| 2021-04-22 | 2021-04-20 | 0.340 | 397,520 | +0 | 0.03% | 135,000 |
| 2021-04-21 | 2021-04-19 | 0.340 | 397,520 | +0 | 0.03% | 135,000 |
| 2021-04-20 | 2021-04-16 | 0.340 | 397,520 | +0 | 0.03% | 135,000 |
| 2021-04-19 | 2021-04-15 | 0.333 | 397,520 | +0 | 0.03% | 132,500 |
| 2021-04-16 | 2021-04-14 | 0.340 | 397,520 | +0 | 0.03% | 135,000 |
| 2021-04-15 | 2021-04-13 | 0.352 | 397,520 | +0 | 0.03% | 140,000 |
| 2021-04-14 | 2021-04-12 | 0.352 | 397,520 | +0 | 0.03% | 140,000 |
| 2021-04-13 | 2021-04-09 | 0.352 | 397,520 | +0 | 0.03% | 140,000 |
| 2021-04-12 | 2021-04-08 | 0.352 | 397,520 | +0 | 0.03% | 140,000 |
| 2021-04-09 | 2021-04-07 | 0.358 | 397,520 | +0 | 0.03% | 142,500 |
| 2021-04-08 | 2021-04-01 | 0.358 | 397,520 | +0 | 0.03% | 142,500 |
| 2021-04-07 | 2021-03-31 | 0.358 | 397,520 | +0 | 0.03% | 142,500 |
| 2021-04-01 | 2021-03-30 | 0.365 | 397,520 | +0 | 0.03% | 145,000 |
| 2021-03-31 | 2021-03-29 | 0.358 | 397,520 | +0 | 0.03% | 142,500 |
| 2021-03-30 | 2021-03-26 | 0.352 | 397,520 | +0 | 0.03% | 140,000 |
| 2021-03-29 | 2021-03-25 | 0.352 | 397,520 | +0 | 0.03% | 140,000 |
| 2021-03-26 | 2021-03-24 | 0.340 | 397,520 | +0 | 0.03% | 135,000 |
| 2021-03-25 | 2021-03-23 | 0.358 | 397,520 | +0 | 0.03% | 142,500 |
| 2021-03-24 | 2021-03-22 | 0.365 | 397,520 | +0 | 0.03% | 145,000 |
| 2021-03-23 | 2021-03-19 | 0.358 | 397,520 | +0 | 0.03% | 142,500 |
| 2021-03-22 | 2021-03-18 | 0.358 | 397,520 | +0 | 0.03% | 142,500 |
| 2021-03-19 | 2021-03-17 | 0.340 | 397,520 | +0 | 0.03% | 135,000 |
| 2021-03-18 | 2021-03-16 | 0.340 | 397,520 | +0 | 0.03% | 135,000 |
| 2021-03-17 | 2021-03-15 | 0.340 | 397,520 | +0 | 0.03% | 135,000 |
| 2021-03-16 | 2021-03-12 | 0.346 | 397,520 | +0 | 0.03% | 137,500 |
| 2021-03-15 | 2021-03-11 | 0.340 | 397,520 | +0 | 0.03% | 135,000 |
| 2021-03-12 | 2021-03-10 | 0.333 | 397,520 | +0 | 0.03% | 132,500 |
| 2021-03-11 | 2021-03-09 | 0.321 | 397,520 | +0 | 0.03% | 127,500 |
| 2021-03-10 | 2021-03-08 | 0.333 | 397,520 | +0 | 0.03% | 132,500 |
| 2021-03-09 | 2021-03-05 | 0.346 | 397,520 | +0 | 0.03% | 137,500 |
| 2021-03-08 | 2021-03-04 | 0.358 | 397,520 | +0 | 0.03% | 142,500 |
| 2021-03-05 | 2021-03-03 | 0.358 | 397,520 | +0 | 0.03% | 142,500 |
| 2021-03-04 | 2021-03-02 | 0.346 | 397,520 | +0 | 0.03% | 137,500 |
| 2021-03-03 | 2021-03-01 | 0.358 | 397,520 | +0 | 0.03% | 142,500 |
| 2021-03-02 | 2021-02-26 | 0.358 | 397,520 | +0 | 0.03% | 142,500 |
| 2021-03-01 | 2021-02-25 | 0.365 | 397,520 | +0 | 0.03% | 145,000 |
| 2021-02-26 | 2021-02-24 | 0.358 | 397,520 | +0 | 0.03% | 142,500 |
| 2021-02-25 | 2021-02-23 | 0.377 | 397,520 | +0 | 0.03% | 150,000 |
| 2021-02-24 | 2021-02-22 | 0.358 | 397,520 | +0 | 0.03% | 142,500 |
| 2021-02-23 | 2021-02-19 | 0.365 | 397,520 | +0 | 0.03% | 145,000 |
| 2021-02-22 | 2021-02-18 | 0.365 | 397,520 | +0 | 0.03% | 145,000 |
| 2021-02-19 | 2021-02-17 | 0.358 | 397,520 | +0 | 0.03% | 142,500 |
| 2021-02-18 | 2021-02-16 | 0.371 | 397,520 | +0 | 0.03% | 147,500 |
| 2021-02-17 | 2021-02-11 | 0.352 | 397,520 | +0 | 0.03% | 140,000 |
| 2021-02-16 | 2021-02-09 | 0.340 | 397,520 | +0 | 0.03% | 135,000 |
| 2021-02-10 | 2021-02-08 | 0.312 | 397,520 | +0 | 0.03% | 124,000 |
| 2021-02-09 | 2021-02-05 | 0.307 | 397,520 | +0 | 0.03% | 122,000 |
| 2021-02-08 | 2021-02-04 | 0.306 | 397,520 | +0 | 0.03% | 121,500 |
| 2021-02-05 | 2021-02-03 | 0.312 | 397,520 | +0 | 0.03% | 124,000 |
| 2021-02-04 | 2021-02-02 | 0.289 | 397,520 | +0 | 0.03% | 115,000 |
| 2021-02-03 | 2021-02-01 | 0.278 | 397,520 | +0 | 0.03% | 110,500 |
| 2021-02-02 | 2021-01-29 | 0.264 | 397,520 | +0 | 0.03% | 105,000 |
| 2021-02-01 | 2021-01-28 | 0.269 | 397,520 | +0 | 0.03% | 107,000 |
| 2021-01-29 | 2021-01-27 | 0.274 | 397,520 | +0 | 0.03% | 109,000 |
| 2021-01-28 | 2021-01-26 | 0.279 | 397,520 | +0 | 0.03% | 111,000 |
| 2021-01-27 | 2021-01-25 | 0.283 | 397,520 | +0 | 0.03% | 112,500 |
| 2021-01-26 | 2021-01-22 | 0.279 | 397,520 | +0 | 0.03% | 111,000 |
| 2021-01-25 | 2021-01-21 | 0.273 | 397,520 | +0 | 0.03% | 108,500 |
| 2021-01-22 | 2021-01-20 | 0.265 | 397,520 | +0 | 0.03% | 105,500 |
| 2021-01-21 | 2021-01-19 | 0.265 | 397,520 | +0 | 0.03% | 105,500 |
| 2021-01-20 | 2021-01-18 | 0.265 | 397,520 | +0 | 0.03% | 105,500 |
| 2021-01-19 | 2021-01-15 | 0.267 | 397,520 | +0 | 0.03% | 106,000 |
| 2021-01-18 | 2021-01-14 | 0.274 | 397,520 | +0 | 0.03% | 109,000 |
| 2021-01-15 | 2021-01-13 | 0.269 | 397,520 | +0 | 0.03% | 107,000 |
| 2021-01-14 | 2021-01-12 | 0.269 | 397,520 | +0 | 0.03% | 107,000 |
| 2021-01-13 | 2021-01-11 | 0.277 | 397,520 | +0 | 0.03% | 110,000 |
| 2021-01-12 | 2021-01-08 | 0.274 | 397,520 | +0 | 0.03% | 109,000 |
| 2021-01-11 | 2021-01-07 | 0.284 | 397,520 | +0 | 0.03% | 113,000 |
| 2021-01-08 | 2021-01-06 | 0.286 | 397,520 | +0 | 0.03% | 113,500 |
| 2021-01-07 | 2021-01-05 | 0.292 | 397,520 | +0 | 0.03% | 116,000 |
| 2021-01-06 | 2021-01-04 | 0.282 | 397,520 | +0 | 0.03% | 112,000 |
| 2021-01-05 | 2020-12-31 | 0.279 | 397,520 | +0 | 0.03% | 111,000 |
| 2021-01-04 | 2020-12-29 | 0.258 | 397,520 | +0 | 0.03% | 102,500 |
| 2020-12-30 | 2020-12-28 | 0.260 | 397,520 | +0 | 0.03% | 103,500 |
| 2020-12-29 | 2020-12-24 | 0.254 | 397,520 | +0 | 0.03% | 101,000 |
| 2020-12-28 | 2020-12-22 | 0.254 | 397,520 | +0 | 0.03% | 101,000 |
| 2020-12-23 | 2020-12-21 | 0.252 | 397,520 | +0 | 0.03% | 100,000 |
| 2020-12-22 | 2020-12-18 | 0.258 | 397,520 | +0 | 0.03% | 102,500 |
| 2020-12-21 | 2020-12-17 | 0.259 | 397,520 | +0 | 0.03% | 103,000 |
| 2020-12-18 | 2020-12-16 | 0.259 | 397,520 | +0 | 0.03% | 103,000 |
| 2020-12-17 | 2020-12-15 | 0.264 | 397,520 | +0 | 0.03% | 105,000 |
| 2020-12-16 | 2020-12-14 | 0.264 | 397,520 | +0 | 0.03% | 105,000 |
| 2020-12-15 | 2020-12-11 | 0.274 | 397,520 | +0 | 0.03% | 109,000 |
| 2020-12-14 | 2020-12-10 | 0.275 | 397,520 | +0 | 0.03% | 109,500 |
| 2020-12-11 | 2020-12-09 | 0.269 | 397,520 | +0 | 0.03% | 107,000 |
| 2020-12-10 | 2020-12-08 | 0.247 | 397,520 | +0 | 0.03% | 98,000 |
| 2020-12-09 | 2020-12-07 | 0.254 | 397,520 | +0 | 0.03% | 101,000 |
| 2020-12-08 | 2020-12-04 | 0.253 | 397,520 | +0 | 0.03% | 100,500 |
| 2020-12-07 | 2020-12-03 | 0.254 | 397,520 | +0 | 0.03% | 101,000 |
| 2020-12-04 | 2020-12-02 | 0.255 | 397,520 | +0 | 0.03% | 101,500 |
| 2020-12-03 | 2020-12-01 | 0.258 | 397,520 | +0 | 0.03% | 102,500 |
| 2020-12-02 | 2020-11-30 | 0.253 | 397,520 | +0 | 0.03% | 100,500 |
| 2020-12-01 | 2020-11-27 | 0.252 | 397,520 | +0 | 0.03% | 100,000 |
| 2020-11-30 | 2020-11-26 | 0.252 | 397,520 | +0 | 0.03% | 100,000 |
| 2020-11-27 | 2020-11-25 | 0.257 | 397,520 | +0 | 0.03% | 102,000 |
| 2020-11-26 | 2020-11-24 | 0.260 | 397,520 | +0 | 0.03% | 103,500 |
| 2020-11-25 | 2020-11-23 | 0.260 | 397,520 | +0 | 0.03% | 103,500 |
| 2020-11-24 | 2020-11-20 | 0.258 | 397,520 | +0 | 0.03% | 102,500 |
| 2020-11-23 | 2020-11-19 | 0.259 | 397,520 | +0 | 0.03% | 103,000 |
| 2020-11-20 | 2020-11-18 | 0.259 | 397,520 | +0 | 0.03% | 103,000 |
| 2020-11-19 | 2020-11-17 | 0.259 | 397,520 | +0 | 0.03% | 103,000 |
| 2020-11-18 | 2020-11-16 | 0.259 | 397,520 | +0 | 0.03% | 103,000 |
| 2020-11-17 | 2020-11-13 | 0.259 | 397,520 | +0 | 0.03% | 103,000 |
| 2020-11-16 | 2020-11-12 | 0.260 | 397,520 | +0 | 0.03% | 103,500 |
| 2020-11-13 | 2020-11-11 | 0.260 | 397,520 | +0 | 0.03% | 103,500 |
| 2020-11-12 | 2020-11-10 | 0.253 | 397,520 | +0 | 0.03% | 100,500 |
| 2020-11-11 | 2020-11-09 | 0.252 | 397,520 | +0 | 0.03% | 100,000 |
| 2020-11-10 | 2020-11-06 | 0.252 | 397,520 | +0 | 0.03% | 100,000 |
| 2020-11-09 | 2020-11-05 | 0.252 | 397,520 | +0 | 0.03% | 100,000 |
| 2020-11-06 | 2020-11-04 | 0.247 | 397,520 | +0 | 0.03% | 98,000 |
| 2020-11-05 | 2020-11-03 | 0.248 | 397,520 | +0 | 0.03% | 98,500 |
| 2020-11-04 | 2020-11-02 | 0.248 | 397,520 | +0 | 0.03% | 98,500 |
| 2020-11-03 | 2020-10-30 | 0.244 | 397,520 | +0 | 0.03% | 97,000 |
| 2020-11-02 | 2020-10-29 | 0.247 | 397,520 | +0 | 0.03% | 98,000 |
| 2020-10-30 | 2020-10-28 | 0.248 | 397,520 | +0 | 0.03% | 98,500 |
| 2020-10-29 | 2020-10-27 | 0.250 | 397,520 | +0 | 0.03% | 99,500 |
| 2020-10-28 | 2020-10-23 | 0.255 | 397,520 | +0 | 0.03% | 101,500 |
| 2020-10-27 | 2020-10-22 | 0.250 | 397,520 | +0 | 0.03% | 99,500 |
| 2020-10-23 | 2020-10-21 | 0.250 | 397,520 | +0 | 0.03% | 99,500 |
| 2020-10-22 | 2020-10-20 | 0.252 | 397,520 | +0 | 0.03% | 100,000 |
| 2020-10-21 | 2020-10-19 | 0.241 | 397,520 | +0 | 0.03% | 96,000 |
| 2020-10-20 | 2020-10-16 | 0.249 | 397,520 | +0 | 0.03% | 99,000 |
| 2020-10-19 | 2020-10-15 | 0.254 | 397,520 | +0 | 0.03% | 101,000 |
| 2020-10-16 | 2020-10-14 | 0.255 | 397,520 | +0 | 0.03% | 101,500 |
| 2020-10-15 | 2020-10-12 | 0.258 | 397,520 | +0 | 0.03% | 102,500 |
| 2020-10-14 | 2020-10-09 | 0.247 | 397,520 | +0 | 0.03% | 98,000 |
| 2020-10-12 | 2020-10-08 | 0.250 | 397,520 | +0 | 0.03% | 99,500 |
| 2020-10-09 | 2020-10-07 | 0.250 | 397,520 | +0 | 0.03% | 99,500 |
| 2020-10-08 | 2020-10-06 | 0.255 | 397,520 | +0 | 0.03% | 101,500 |
| 2020-10-07 | 2020-10-05 | 0.249 | 397,520 | +0 | 0.03% | 99,000 |
| 2020-10-06 | 2020-09-30 | 0.252 | 397,520 | +0 | 0.03% | 100,000 |
| 2020-10-05 | 2020-09-29 | 0.252 | 397,520 | +0 | 0.03% | 100,000 |
| 2020-09-30 | 2020-09-28 | 0.252 | 397,520 | +0 | 0.03% | 100,000 |
| 2020-09-29 | 2020-09-25 | 0.253 | 397,520 | +0 | 0.03% | 100,500 |
| 2020-09-28 | 2020-09-24 | 0.253 | 397,520 | +0 | 0.03% | 100,500 |
| 2020-09-25 | 2020-09-23 | 0.254 | 397,520 | +0 | 0.03% | 101,000 |
| 2020-09-24 | 2020-09-22 | 0.257 | 397,520 | +0 | 0.03% | 102,000 |
| 2020-09-23 | 2020-09-21 | 0.258 | 397,520 | +0 | 0.03% | 102,500 |
| 2020-09-22 | 2020-09-18 | 0.258 | 397,520 | +0 | 0.03% | 102,500 |
| 2020-09-21 | 2020-09-17 | 0.258 | 397,520 | +0 | 0.03% | 102,500 |
| 2020-09-18 | 2020-09-16 | 0.255 | 397,520 | +0 | 0.03% | 101,500 |
| 2020-09-17 | 2020-09-15 | 0.255 | 397,520 | +0 | 0.03% | 101,500 |
| 2020-09-16 | 2020-09-14 | 0.255 | 397,520 | +0 | 0.03% | 101,500 |
| 2020-09-15 | 2020-09-11 | 0.254 | 397,520 | +0 | 0.03% | 101,000 |
| 2020-09-14 | 2020-09-10 | 0.254 | 397,520 | +0 | 0.03% | 101,000 |
| 2020-09-11 | 2020-09-09 | 0.254 | 397,520 | +0 | 0.03% | 101,000 |
| 2020-09-10 | 2020-09-08 | 0.254 | 397,520 | +0 | 0.03% | 101,000 |
| 2020-09-09 | 2020-09-07 | 0.254 | 397,520 | +0 | 0.03% | 101,000 |
| 2020-09-08 | 2020-09-04 | 0.254 | 397,520 | +0 | 0.03% | 101,000 |
| 2020-09-07 | 2020-09-03 | 0.264 | 397,520 | +0 | 0.03% | 105,000 |
| 2020-09-04 | 2020-09-02 | 0.267 | 397,520 | +0 | 0.03% | 106,000 |
| 2020-09-03 | 2020-09-01 | 0.270 | 397,520 | +0 | 0.03% | 107,500 |
| 2020-09-02 | 2020-08-31 | 0.253 | 397,520 | +0 | 0.03% | 100,500 |
| 2020-09-01 | 2020-08-28 | 0.253 | 397,520 | +0 | 0.03% | 100,500 |
| 2020-08-31 | 2020-08-27 | 0.252 | 397,520 | +0 | 0.03% | 100,000 |
| 2020-08-28 | 2020-08-26 | 0.250 | 397,520 | +0 | 0.03% | 99,500 |
| 2020-08-27 | 2020-08-25 | 0.255 | 397,520 | +0 | 0.03% | 101,500 |
| 2020-08-26 | 2020-08-24 | 0.255 | 397,520 | +0 | 0.03% | 101,500 |
| 2020-08-25 | 2020-08-21 | 0.258 | 397,520 | +0 | 0.03% | 102,500 |
| 2020-08-24 | 2020-08-20 | 0.258 | 397,520 | +0 | 0.03% | 102,500 |
| 2020-08-21 | 2020-08-19 | 0.258 | 397,520 | +0 | 0.03% | 102,500 |
| 2020-08-20 | 2020-08-18 | 0.254 | 397,520 | +0 | 0.03% | 101,000 |
| 2020-08-19 | 2020-08-17 | 0.277 | 397,520 | +0 | 0.03% | 110,000 |
| 2020-08-18 | 2020-08-14 | 0.258 | 397,520 | +0 | 0.03% | 102,500 |
| 2020-08-17 | 2020-08-13 | 0.259 | 397,520 | +0 | 0.03% | 103,000 |
| 2020-08-14 | 2020-08-12 | 0.259 | 397,520 | +0 | 0.03% | 103,000 |
| 2020-08-13 | 2020-08-11 | 0.254 | 397,520 | +0 | 0.03% | 101,000 |
| 2020-08-12 | 2020-08-10 | 0.255 | 397,520 | +0 | 0.03% | 101,500 |
| 2020-08-11 | 2020-08-07 | 0.255 | 397,520 | +0 | 0.03% | 101,500 |
| 2020-08-10 | 2020-08-06 | 0.257 | 397,520 | +0 | 0.03% | 102,000 |
| 2020-08-07 | 2020-08-05 | 0.258 | 397,520 | +0 | 0.03% | 102,500 |
| 2020-08-06 | 2020-08-04 | 0.259 | 397,520 | +0 | 0.03% | 103,000 |
| 2020-08-05 | 2020-08-03 | 0.259 | 397,520 | +0 | 0.03% | 103,000 |
| 2020-08-04 | 2020-07-31 | 0.258 | 397,520 | +0 | 0.03% | 102,500 |
| 2020-08-03 | 2020-07-30 | 0.254 | 397,520 | +0 | 0.03% | 101,000 |
| 2020-07-31 | 2020-07-29 | 0.255 | 397,520 | +0 | 0.03% | 101,500 |
| 2020-07-30 | 2020-07-28 | 0.257 | 397,520 | +0 | 0.03% | 102,000 |
| 2020-07-29 | 2020-07-27 | 0.257 | 397,520 | +0 | 0.03% | 102,000 |
| 2020-07-28 | 2020-07-24 | 0.258 | 397,520 | +0 | 0.03% | 102,500 |
| 2020-07-27 | 2020-07-23 | 0.260 | 397,520 | +0 | 0.03% | 103,500 |
| 2020-07-24 | 2020-07-22 | 0.249 | 397,520 | +0 | 0.03% | 99,000 |
| 2020-07-23 | 2020-07-21 | 0.265 | 397,520 | +0 | 0.03% | 105,500 |
| 2020-07-22 | 2020-07-20 | 0.267 | 397,520 | +0 | 0.03% | 106,000 |
| 2020-07-21 | 2020-07-17 | 0.267 | 397,520 | +0 | 0.03% | 106,000 |
| 2020-07-20 | 2020-07-16 | 0.267 | 397,520 | +0 | 0.03% | 106,000 |
| 2020-07-17 | 2020-07-15 | 0.267 | 397,520 | +0 | 0.03% | 106,000 |
| 2020-07-16 | 2020-07-14 | 0.267 | 397,520 | +0 | 0.03% | 106,000 |
| 2020-07-15 | 2020-07-13 | 0.267 | 397,520 | +0 | 0.03% | 106,000 |
| 2020-07-14 | 2020-07-10 | 0.272 | 397,520 | +0 | 0.03% | 108,000 |
| 2020-07-13 | 2020-07-09 | 0.270 | 397,520 | +0 | 0.03% | 107,500 |
| 2020-07-10 | 2020-07-08 | 0.268 | 397,520 | +0 | 0.03% | 106,500 |
| 2020-07-09 | 2020-07-07 | 0.269 | 397,520 | +0 | 0.03% | 107,000 |
| 2020-07-08 | 2020-07-06 | 0.264 | 397,520 | +0 | 0.03% | 105,000 |
| 2020-07-07 | 2020-07-03 | 0.260 | 397,520 | +0 | 0.03% | 103,500 |
| 2020-07-06 | 2020-07-02 | 0.258 | 397,520 | +0 | 0.03% | 102,500 |
| 2020-07-03 | 2020-06-30 | 0.249 | 397,520 | +0 | 0.03% | 99,000 |
| 2020-07-02 | 2020-06-29 | 0.257 | 397,520 | +0 | 0.03% | 102,000 |
| 2020-06-30 | 2020-06-26 | 0.257 | 397,520 | +0 | 0.03% | 102,000 |
| 2020-06-29 | 2020-06-24 | 0.257 | 397,520 | +0 | 0.03% | 102,000 |
| 2020-06-26 | 2020-06-23 | 0.258 | 397,520 | +0 | 0.03% | 102,500 |
| 2020-06-24 | 2020-06-22 | 0.260 | 397,520 | +0 | 0.03% | 103,500 |
| 2020-06-23 | 2020-06-19 | 0.262 | 397,520 | +0 | 0.03% | 104,000 |
| 2020-06-22 | 2020-06-18 | 0.262 | 397,520 | +0 | 0.03% | 104,000 |
| 2020-06-19 | 2020-06-17 | 0.265 | 397,520 | +0 | 0.03% | 105,500 |
| 2020-06-18 | 2020-06-16 | 0.253 | 397,520 | +0 | 0.03% | 100,500 |
| 2020-06-17 | 2020-06-15 | 0.254 | 397,520 | +0 | 0.03% | 101,000 |
| 2020-06-16 | 2020-06-12 | 0.258 | 397,520 | +0 | 0.03% | 102,500 |
| 2020-06-15 | 2020-06-11 | 0.257 | 397,520 | +0 | 0.03% | 102,000 |
| 2020-06-12 | 2020-06-10 | 0.252 | 397,520 | +0 | 0.03% | 100,000 |
| 2020-06-11 | 2020-06-09 | 0.245 | 397,520 | +0 | 0.03% | 97,500 |
| 2020-06-10 | 2020-06-08 | 0.250 | 397,520 | +0 | 0.03% | 99,500 |
| 2020-06-09 | 2020-06-05 | 0.267 | 397,520 | +0 | 0.03% | 106,261 |
| 2020-06-08 | 2020-06-04 | 0.267 | 397,520 | +19,680 | 0.03% | 106,261 |
| 2020-06-05 | 2020-06-03 | 0.267 | 377,840 | +0 | 0.03% | 101,000 |
| 2020-06-04 | 2020-06-02 | 0.267 | 377,840 | +0 | 0.03% | 101,000 |
| 2020-06-03 | 2020-06-01 | 0.267 | 377,840 | +0 | 0.03% | 101,000 |
| 2020-06-02 | 2020-05-29 | 0.267 | 377,840 | +0 | 0.03% | 101,000 |
| 2020-06-01 | 2020-05-28 | 0.261 | 377,840 | +0 | 0.03% | 98,500 |
| 2020-05-29 | 2020-05-27 | 0.261 | 377,840 | +0 | 0.03% | 98,500 |
| 2020-05-28 | 2020-05-26 | 0.262 | 377,840 | +0 | 0.03% | 99,000 |
| 2020-05-27 | 2020-05-25 | 0.263 | 377,840 | +0 | 0.03% | 99,500 |
| 2020-05-26 | 2020-05-22 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2020-05-25 | 2020-05-21 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2020-05-22 | 2020-05-20 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2020-05-21 | 2020-05-19 | 0.274 | 377,840 | +0 | 0.03% | 103,500 |
| 2020-05-20 | 2020-05-18 | 0.274 | 377,840 | +0 | 0.03% | 103,500 |
| 2020-05-19 | 2020-05-15 | 0.274 | 377,840 | +0 | 0.03% | 103,500 |
| 2020-05-18 | 2020-05-14 | 0.274 | 377,840 | +0 | 0.03% | 103,500 |
| 2020-05-15 | 2020-05-13 | 0.275 | 377,840 | +0 | 0.03% | 104,000 |
| 2020-05-14 | 2020-05-12 | 0.278 | 377,840 | +0 | 0.03% | 105,000 |
| 2020-05-13 | 2020-05-11 | 0.277 | 377,840 | +0 | 0.03% | 104,500 |
| 2020-05-12 | 2020-05-08 | 0.277 | 377,840 | +0 | 0.03% | 104,500 |
| 2020-05-11 | 2020-05-07 | 0.277 | 377,840 | +0 | 0.03% | 104,500 |
| 2020-05-08 | 2020-05-06 | 0.278 | 377,840 | +0 | 0.03% | 105,000 |
| 2020-05-07 | 2020-05-05 | 0.278 | 377,840 | +0 | 0.03% | 105,000 |
| 2020-05-06 | 2020-05-04 | 0.273 | 377,840 | +0 | 0.03% | 103,000 |
| 2020-05-05 | 2020-04-29 | 0.275 | 377,840 | +0 | 0.03% | 104,000 |
| 2020-05-04 | 2020-04-28 | 0.275 | 377,840 | +0 | 0.03% | 104,000 |
| 2020-04-29 | 2020-04-27 | 0.277 | 377,840 | +0 | 0.03% | 104,500 |
| 2020-04-28 | 2020-04-24 | 0.277 | 377,840 | +0 | 0.03% | 104,500 |
| 2020-04-27 | 2020-04-23 | 0.275 | 377,840 | +0 | 0.03% | 104,000 |
| 2020-04-24 | 2020-04-22 | 0.277 | 377,840 | +0 | 0.03% | 104,500 |
| 2020-04-23 | 2020-04-21 | 0.277 | 377,840 | +0 | 0.03% | 104,500 |
| 2020-04-22 | 2020-04-20 | 0.279 | 377,840 | +0 | 0.03% | 105,500 |
| 2020-04-21 | 2020-04-17 | 0.279 | 377,840 | +0 | 0.03% | 105,500 |
| 2020-04-20 | 2020-04-16 | 0.278 | 377,840 | +0 | 0.03% | 105,000 |
| 2020-04-17 | 2020-04-15 | 0.281 | 377,840 | +0 | 0.03% | 106,000 |
| 2020-04-16 | 2020-04-14 | 0.282 | 377,840 | +0 | 0.03% | 106,500 |
| 2020-04-15 | 2020-04-09 | 0.283 | 377,840 | +0 | 0.03% | 107,000 |
| 2020-04-14 | 2020-04-08 | 0.285 | 377,840 | +0 | 0.03% | 107,500 |
| 2020-04-09 | 2020-04-07 | 0.278 | 377,840 | +0 | 0.03% | 105,000 |
| 2020-04-08 | 2020-04-06 | 0.278 | 377,840 | +0 | 0.03% | 105,000 |
| 2020-04-07 | 2020-04-03 | 0.277 | 377,840 | +0 | 0.03% | 104,500 |
| 2020-04-06 | 2020-04-02 | 0.278 | 377,840 | +0 | 0.03% | 105,000 |
| 2020-04-03 | 2020-04-01 | 0.278 | 377,840 | +0 | 0.03% | 105,000 |
| 2020-04-02 | 2020-03-31 | 0.273 | 377,840 | +0 | 0.03% | 103,000 |
| 2020-04-01 | 2020-03-30 | 0.275 | 377,840 | +0 | 0.03% | 104,000 |
| 2020-03-31 | 2020-03-27 | 0.270 | 377,840 | +0 | 0.03% | 102,000 |
| 2020-03-30 | 2020-03-26 | 0.277 | 377,840 | +0 | 0.03% | 104,500 |
| 2020-03-27 | 2020-03-25 | 0.271 | 377,840 | +0 | 0.03% | 102,500 |
| 2020-03-26 | 2020-03-24 | 0.277 | 377,840 | +0 | 0.03% | 104,500 |
| 2020-03-25 | 2020-03-23 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2020-03-24 | 2020-03-20 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2020-03-23 | 2020-03-19 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2020-03-20 | 2020-03-18 | 0.251 | 377,840 | +0 | 0.03% | 95,000 |
| 2020-03-19 | 2020-03-17 | 0.263 | 377,840 | +0 | 0.03% | 99,500 |
| 2020-03-18 | 2020-03-16 | 0.263 | 377,840 | +0 | 0.03% | 99,500 |
| 2020-03-17 | 2020-03-13 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2020-03-16 | 2020-03-12 | 0.290 | 377,840 | +0 | 0.03% | 109,500 |
| 2020-03-13 | 2020-03-11 | 0.298 | 377,840 | +0 | 0.03% | 112,500 |
| 2020-03-12 | 2020-03-10 | 0.296 | 377,840 | +0 | 0.03% | 112,000 |
| 2020-03-11 | 2020-03-09 | 0.296 | 377,840 | +0 | 0.03% | 112,000 |
| 2020-03-10 | 2020-03-06 | 0.290 | 377,840 | +0 | 0.03% | 109,500 |
| 2020-03-09 | 2020-03-05 | 0.288 | 377,840 | +0 | 0.03% | 109,000 |
| 2020-03-06 | 2020-03-04 | 0.285 | 377,840 | +0 | 0.03% | 107,500 |
| 2020-03-05 | 2020-03-03 | 0.303 | 377,840 | +0 | 0.03% | 114,500 |
| 2020-03-04 | 2020-03-02 | 0.304 | 377,840 | +0 | 0.03% | 115,000 |
| 2020-03-03 | 2020-02-28 | 0.300 | 377,840 | +0 | 0.03% | 113,500 |
| 2020-03-02 | 2020-02-27 | 0.302 | 377,840 | +0 | 0.03% | 114,000 |
| 2020-02-28 | 2020-02-26 | 0.298 | 377,840 | +0 | 0.03% | 112,500 |
| 2020-02-27 | 2020-02-25 | 0.302 | 377,840 | +0 | 0.03% | 114,000 |
| 2020-02-26 | 2020-02-24 | 0.315 | 377,840 | +0 | 0.03% | 119,000 |
| 2020-02-25 | 2020-02-21 | 0.318 | 377,840 | +0 | 0.03% | 120,000 |
| 2020-02-24 | 2020-02-20 | 0.315 | 377,840 | +0 | 0.03% | 119,000 |
| 2020-02-21 | 2020-02-19 | 0.310 | 377,840 | +0 | 0.03% | 117,000 |
| 2020-02-20 | 2020-02-18 | 0.307 | 377,840 | +0 | 0.03% | 116,000 |
| 2020-02-19 | 2020-02-17 | 0.300 | 377,840 | +0 | 0.03% | 113,500 |
| 2020-02-18 | 2020-02-14 | 0.302 | 377,840 | +0 | 0.03% | 114,000 |
| 2020-02-17 | 2020-02-13 | 0.300 | 377,840 | +0 | 0.03% | 113,500 |
| 2020-02-14 | 2020-02-12 | 0.303 | 377,840 | +0 | 0.03% | 114,500 |
| 2020-02-13 | 2020-02-11 | 0.307 | 377,840 | +0 | 0.03% | 116,000 |
| 2020-02-12 | 2020-02-10 | 0.294 | 377,840 | +0 | 0.03% | 111,000 |
| 2020-02-11 | 2020-02-07 | 0.278 | 377,840 | +0 | 0.03% | 105,000 |
| 2020-02-10 | 2020-02-06 | 0.278 | 377,840 | +0 | 0.03% | 105,000 |
| 2020-02-07 | 2020-02-05 | 0.278 | 377,840 | +0 | 0.03% | 105,000 |
| 2020-02-06 | 2020-02-04 | 0.283 | 377,840 | +0 | 0.03% | 107,000 |
| 2020-02-05 | 2020-02-03 | 0.283 | 377,840 | +0 | 0.03% | 107,000 |
| 2020-02-04 | 2020-01-31 | 0.285 | 377,840 | +0 | 0.03% | 107,500 |
| 2020-02-03 | 2020-01-30 | 0.285 | 377,840 | +0 | 0.03% | 107,500 |
| 2020-01-31 | 2020-01-29 | 0.286 | 377,840 | +0 | 0.03% | 108,000 |
| 2020-01-30 | 2020-01-24 | 0.286 | 377,840 | +0 | 0.03% | 108,000 |
| 2020-01-29 | 2020-01-22 | 0.285 | 377,840 | +0 | 0.03% | 107,500 |
| 2020-01-23 | 2020-01-21 | 0.286 | 377,840 | +0 | 0.03% | 108,000 |
| 2020-01-22 | 2020-01-20 | 0.287 | 377,840 | +0 | 0.03% | 108,500 |
| 2020-01-21 | 2020-01-17 | 0.290 | 377,840 | +0 | 0.03% | 109,500 |
| 2020-01-20 | 2020-01-16 | 0.291 | 377,840 | +0 | 0.03% | 110,000 |
| 2020-01-17 | 2020-01-15 | 0.291 | 377,840 | +0 | 0.03% | 110,000 |
| 2020-01-16 | 2020-01-14 | 0.275 | 377,840 | +0 | 0.03% | 104,000 |
| 2020-01-15 | 2020-01-13 | 0.275 | 377,840 | +0 | 0.03% | 104,000 |
| 2020-01-14 | 2020-01-10 | 0.275 | 377,840 | +0 | 0.03% | 104,000 |
| 2020-01-13 | 2020-01-09 | 0.279 | 377,840 | +0 | 0.03% | 105,500 |
| 2020-01-10 | 2020-01-08 | 0.279 | 377,840 | +0 | 0.03% | 105,500 |
| 2020-01-09 | 2020-01-07 | 0.273 | 377,840 | +0 | 0.03% | 103,000 |
| 2020-01-08 | 2020-01-06 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2020-01-07 | 2020-01-03 | 0.266 | 377,840 | +0 | 0.03% | 100,500 |
| 2020-01-06 | 2020-01-02 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2020-01-03 | 2019-12-31 | 0.266 | 377,840 | +0 | 0.03% | 100,500 |
| 2020-01-02 | 2019-12-27 | 0.267 | 377,840 | +0 | 0.03% | 101,000 |
| 2019-12-30 | 2019-12-24 | 0.267 | 377,840 | +0 | 0.03% | 101,000 |
| 2019-12-27 | 2019-12-20 | 0.263 | 377,840 | +0 | 0.03% | 99,500 |
| 2019-12-23 | 2019-12-19 | 0.259 | 377,840 | +0 | 0.03% | 98,000 |
| 2019-12-20 | 2019-12-18 | 0.259 | 377,840 | +0 | 0.03% | 98,000 |
| 2019-12-19 | 2019-12-17 | 0.261 | 377,840 | +0 | 0.03% | 98,500 |
| 2019-12-18 | 2019-12-16 | 0.258 | 377,840 | +0 | 0.03% | 97,500 |
| 2019-12-17 | 2019-12-13 | 0.258 | 377,840 | +0 | 0.03% | 97,500 |
| 2019-12-16 | 2019-12-12 | 0.254 | 377,840 | +0 | 0.03% | 96,000 |
| 2019-12-13 | 2019-12-11 | 0.254 | 377,840 | +0 | 0.03% | 96,000 |
| 2019-12-12 | 2019-12-10 | 0.258 | 377,840 | +0 | 0.03% | 97,500 |
| 2019-12-11 | 2019-12-09 | 0.257 | 377,840 | +0 | 0.03% | 97,000 |
| 2019-12-10 | 2019-12-06 | 0.257 | 377,840 | +0 | 0.03% | 97,000 |
| 2019-12-09 | 2019-12-05 | 0.251 | 377,840 | +0 | 0.03% | 95,000 |
| 2019-12-06 | 2019-12-04 | 0.251 | 377,840 | +0 | 0.03% | 95,000 |
| 2019-12-05 | 2019-12-03 | 0.247 | 377,840 | +0 | 0.03% | 93,500 |
| 2019-12-04 | 2019-12-02 | 0.247 | 377,840 | +0 | 0.03% | 93,500 |
| 2019-12-03 | 2019-11-29 | 0.247 | 377,840 | +0 | 0.03% | 93,500 |
| 2019-12-02 | 2019-11-28 | 0.245 | 377,840 | +0 | 0.03% | 92,500 |
| 2019-11-29 | 2019-11-27 | 0.245 | 377,840 | +0 | 0.03% | 92,500 |
| 2019-11-28 | 2019-11-26 | 0.245 | 377,840 | +0 | 0.03% | 92,500 |
| 2019-11-27 | 2019-11-25 | 0.245 | 377,840 | +0 | 0.03% | 92,500 |
| 2019-11-26 | 2019-11-22 | 0.245 | 377,840 | +0 | 0.03% | 92,500 |
| 2019-11-25 | 2019-11-21 | 0.245 | 377,840 | +0 | 0.03% | 92,500 |
| 2019-11-22 | 2019-11-20 | 0.242 | 377,840 | +0 | 0.03% | 91,500 |
| 2019-11-21 | 2019-11-19 | 0.250 | 377,840 | +0 | 0.03% | 94,500 |
| 2019-11-20 | 2019-11-18 | 0.237 | 377,840 | +0 | 0.03% | 89,500 |
| 2019-11-19 | 2019-11-15 | 0.237 | 377,840 | +0 | 0.03% | 89,500 |
| 2019-11-18 | 2019-11-14 | 0.245 | 377,840 | +0 | 0.03% | 92,500 |
| 2019-11-15 | 2019-11-13 | 0.232 | 377,840 | +0 | 0.03% | 87,500 |
| 2019-11-14 | 2019-11-12 | 0.232 | 377,840 | +0 | 0.03% | 87,500 |
| 2019-11-13 | 2019-11-11 | 0.232 | 377,840 | +0 | 0.03% | 87,500 |
| 2019-11-12 | 2019-11-08 | 0.232 | 377,840 | +0 | 0.03% | 87,500 |
| 2019-11-11 | 2019-11-07 | 0.236 | 377,840 | +0 | 0.03% | 89,000 |
| 2019-11-08 | 2019-11-06 | 0.236 | 377,840 | +0 | 0.03% | 89,000 |
| 2019-11-07 | 2019-11-05 | 0.236 | 377,840 | +0 | 0.03% | 89,000 |
| 2019-11-06 | 2019-11-04 | 0.225 | 377,840 | +0 | 0.03% | 85,000 |
| 2019-11-05 | 2019-11-01 | 0.225 | 377,840 | +0 | 0.03% | 85,000 |
| 2019-11-04 | 2019-10-31 | 0.228 | 377,840 | +0 | 0.03% | 86,000 |
| 2019-11-01 | 2019-10-30 | 0.228 | 377,840 | +0 | 0.03% | 86,000 |
| 2019-10-31 | 2019-10-29 | 0.233 | 377,840 | +0 | 0.03% | 88,000 |
| 2019-10-30 | 2019-10-28 | 0.236 | 377,840 | +0 | 0.03% | 89,000 |
| 2019-10-29 | 2019-10-25 | 0.212 | 377,840 | +0 | 0.03% | 80,000 |
| 2019-10-28 | 2019-10-24 | 0.212 | 377,840 | +0 | 0.03% | 80,000 |
| 2019-10-25 | 2019-10-23 | 0.205 | 377,840 | +0 | 0.03% | 77,500 |
| 2019-10-24 | 2019-10-22 | 0.201 | 377,840 | +0 | 0.03% | 76,000 |
| 2019-10-23 | 2019-10-21 | 0.201 | 377,840 | +0 | 0.03% | 76,000 |
| 2019-10-22 | 2019-10-18 | 0.201 | 377,840 | +0 | 0.03% | 76,000 |
| 2019-10-21 | 2019-10-17 | 0.188 | 377,840 | +0 | 0.03% | 71,000 |
| 2019-10-18 | 2019-10-16 | 0.205 | 377,840 | +0 | 0.03% | 77,500 |
| 2019-10-17 | 2019-10-15 | 0.205 | 377,840 | +0 | 0.03% | 77,500 |
| 2019-10-16 | 2019-10-14 | 0.195 | 377,840 | +0 | 0.03% | 73,500 |
| 2019-10-15 | 2019-10-11 | 0.195 | 377,840 | +0 | 0.03% | 73,500 |
| 2019-10-14 | 2019-10-10 | 0.180 | 377,840 | +0 | 0.03% | 68,000 |
| 2019-10-11 | 2019-10-09 | 0.179 | 377,840 | +0 | 0.03% | 67,500 |
| 2019-10-10 | 2019-10-08 | 0.185 | 377,840 | +0 | 0.03% | 70,000 |
| 2019-10-09 | 2019-10-04 | 0.185 | 377,840 | +0 | 0.03% | 70,000 |
| 2019-10-08 | 2019-10-03 | 0.185 | 377,840 | +0 | 0.03% | 70,000 |
| 2019-10-04 | 2019-10-02 | 0.193 | 377,840 | +0 | 0.03% | 73,000 |
| 2019-10-03 | 2019-09-30 | 0.193 | 377,840 | +0 | 0.03% | 73,000 |
| 2019-10-02 | 2019-09-27 | 0.193 | 377,840 | +0 | 0.03% | 73,000 |
| 2019-09-30 | 2019-09-26 | 0.206 | 377,840 | +0 | 0.03% | 78,000 |
| 2019-09-27 | 2019-09-25 | 0.212 | 377,840 | +0 | 0.03% | 80,000 |
| 2019-09-26 | 2019-09-24 | 0.212 | 377,840 | +0 | 0.03% | 80,000 |
| 2019-09-25 | 2019-09-23 | 0.201 | 377,840 | +0 | 0.03% | 76,000 |
| 2019-09-24 | 2019-09-20 | 0.201 | 377,840 | +0 | 0.03% | 76,000 |
| 2019-09-23 | 2019-09-19 | 0.201 | 377,840 | +0 | 0.03% | 76,000 |
| 2019-09-20 | 2019-09-18 | 0.224 | 377,840 | +0 | 0.03% | 84,500 |
| 2019-09-19 | 2019-09-17 | 0.224 | 377,840 | +0 | 0.03% | 84,500 |
| 2019-09-18 | 2019-09-16 | 0.224 | 377,840 | +0 | 0.03% | 84,500 |
| 2019-09-17 | 2019-09-13 | 0.224 | 377,840 | +0 | 0.03% | 84,500 |
| 2019-09-16 | 2019-09-12 | 0.206 | 377,840 | +0 | 0.03% | 78,000 |
| 2019-09-13 | 2019-09-11 | 0.206 | 377,840 | +0 | 0.03% | 78,000 |
| 2019-09-12 | 2019-09-10 | 0.206 | 377,840 | +0 | 0.03% | 78,000 |
| 2019-09-11 | 2019-09-09 | 0.206 | 377,840 | +0 | 0.03% | 78,000 |
| 2019-09-10 | 2019-09-06 | 0.205 | 377,840 | +0 | 0.03% | 77,500 |
| 2019-09-09 | 2019-09-05 | 0.224 | 377,840 | +0 | 0.03% | 84,500 |
| 2019-09-06 | 2019-09-04 | 0.224 | 377,840 | +0 | 0.03% | 84,500 |
| 2019-09-05 | 2019-09-03 | 0.224 | 377,840 | +0 | 0.03% | 84,500 |
| 2019-09-04 | 2019-09-02 | 0.225 | 377,840 | +0 | 0.03% | 85,000 |
| 2019-09-03 | 2019-08-30 | 0.234 | 377,840 | +0 | 0.03% | 88,500 |
| 2019-09-02 | 2019-08-29 | 0.217 | 377,840 | +0 | 0.03% | 82,000 |
| 2019-08-30 | 2019-08-28 | 0.218 | 377,840 | +0 | 0.03% | 82,500 |
| 2019-08-29 | 2019-08-27 | 0.228 | 377,840 | +0 | 0.03% | 86,000 |
| 2019-08-28 | 2019-08-26 | 0.228 | 377,840 | +0 | 0.03% | 86,000 |
| 2019-08-27 | 2019-08-23 | 0.214 | 377,840 | +0 | 0.03% | 81,000 |
| 2019-08-26 | 2019-08-22 | 0.224 | 377,840 | +0 | 0.03% | 84,500 |
| 2019-08-23 | 2019-08-21 | 0.218 | 377,840 | +0 | 0.03% | 82,500 |
| 2019-08-22 | 2019-08-20 | 0.218 | 377,840 | +0 | 0.03% | 82,500 |
| 2019-08-21 | 2019-08-19 | 0.224 | 377,840 | +0 | 0.03% | 84,500 |
| 2019-08-20 | 2019-08-16 | 0.224 | 377,840 | +0 | 0.03% | 84,500 |
| 2019-08-19 | 2019-08-15 | 0.224 | 377,840 | +0 | 0.03% | 84,500 |
| 2019-08-16 | 2019-08-14 | 0.220 | 377,840 | +0 | 0.03% | 83,000 |
| 2019-08-15 | 2019-08-13 | 0.220 | 377,840 | +0 | 0.03% | 83,000 |
| 2019-08-14 | 2019-08-12 | 0.220 | 377,840 | +0 | 0.03% | 83,000 |
| 2019-08-13 | 2019-08-09 | 0.225 | 377,840 | +0 | 0.03% | 85,000 |
| 2019-08-12 | 2019-08-08 | 0.204 | 377,840 | +0 | 0.03% | 77,000 |
| 2019-08-09 | 2019-08-07 | 0.204 | 377,840 | +0 | 0.03% | 77,000 |
| 2019-08-08 | 2019-08-06 | 0.202 | 377,840 | +0 | 0.03% | 76,500 |
| 2019-08-07 | 2019-08-05 | 0.233 | 377,840 | +0 | 0.03% | 88,000 |
| 2019-08-06 | 2019-08-02 | 0.234 | 377,840 | +0 | 0.03% | 88,500 |
| 2019-08-05 | 2019-08-01 | 0.237 | 377,840 | +0 | 0.03% | 89,500 |
| 2019-08-02 | 2019-07-31 | 0.237 | 377,840 | +0 | 0.03% | 89,500 |
| 2019-08-01 | 2019-07-30 | 0.242 | 377,840 | +0 | 0.03% | 91,500 |
| 2019-07-31 | 2019-07-29 | 0.222 | 377,840 | +0 | 0.03% | 84,000 |
| 2019-07-30 | 2019-07-26 | 0.222 | 377,840 | +0 | 0.03% | 84,000 |
| 2019-07-29 | 2019-07-25 | 0.222 | 377,840 | +0 | 0.03% | 84,000 |
| 2019-07-26 | 2019-07-24 | 0.195 | 377,840 | +0 | 0.03% | 73,500 |
| 2019-07-25 | 2019-07-23 | 0.195 | 377,840 | +0 | 0.03% | 73,500 |
| 2019-07-24 | 2019-07-22 | 0.193 | 377,840 | +0 | 0.03% | 73,000 |
| 2019-07-23 | 2019-07-19 | 0.225 | 377,840 | +0 | 0.03% | 85,000 |
| 2019-07-22 | 2019-07-18 | 0.225 | 377,840 | +0 | 0.03% | 85,000 |
| 2019-07-19 | 2019-07-17 | 0.229 | 377,840 | +0 | 0.03% | 86,500 |
| 2019-07-18 | 2019-07-16 | 0.232 | 377,840 | +0 | 0.03% | 87,500 |
| 2019-07-17 | 2019-07-15 | 0.228 | 377,840 | +0 | 0.03% | 86,000 |
| 2019-07-16 | 2019-07-12 | 0.228 | 377,840 | +0 | 0.03% | 86,000 |
| 2019-07-15 | 2019-07-11 | 0.228 | 377,840 | +0 | 0.03% | 86,000 |
| 2019-07-12 | 2019-07-10 | 0.233 | 377,840 | +0 | 0.03% | 88,000 |
| 2019-07-11 | 2019-07-09 | 0.229 | 377,840 | +0 | 0.03% | 86,500 |
| 2019-07-10 | 2019-07-08 | 0.228 | 377,840 | +0 | 0.03% | 86,000 |
| 2019-07-09 | 2019-07-05 | 0.228 | 377,840 | +0 | 0.03% | 86,000 |
| 2019-07-08 | 2019-07-04 | 0.230 | 377,840 | +0 | 0.03% | 87,000 |
| 2019-07-05 | 2019-07-03 | 0.226 | 377,840 | +0 | 0.03% | 85,500 |
| 2019-07-04 | 2019-07-02 | 0.226 | 377,840 | +0 | 0.03% | 85,500 |
| 2019-07-03 | 2019-06-28 | 0.224 | 377,840 | +0 | 0.03% | 84,500 |
| 2019-07-02 | 2019-06-27 | 0.224 | 377,840 | +0 | 0.03% | 84,500 |
| 2019-06-28 | 2019-06-26 | 0.224 | 377,840 | +0 | 0.03% | 84,500 |
| 2019-06-27 | 2019-06-25 | 0.224 | 377,840 | +0 | 0.03% | 84,500 |
| 2019-06-26 | 2019-06-24 | 0.222 | 377,840 | +0 | 0.03% | 84,000 |
| 2019-06-25 | 2019-06-21 | 0.225 | 377,840 | +0 | 0.03% | 85,000 |
| 2019-06-24 | 2019-06-20 | 0.225 | 377,840 | +0 | 0.03% | 85,000 |
| 2019-06-21 | 2019-06-19 | 0.225 | 377,840 | +0 | 0.03% | 85,000 |
| 2019-06-20 | 2019-06-18 | 0.225 | 377,840 | +0 | 0.03% | 85,000 |
| 2019-06-19 | 2019-06-17 | 0.225 | 377,840 | +0 | 0.03% | 85,000 |
| 2019-06-18 | 2019-06-14 | 0.225 | 377,840 | +0 | 0.03% | 85,000 |
| 2019-06-17 | 2019-06-13 | 0.225 | 377,840 | +0 | 0.03% | 85,000 |
| 2019-06-14 | 2019-06-12 | 0.218 | 377,840 | +0 | 0.03% | 82,500 |
| 2019-06-13 | 2019-06-11 | 0.208 | 377,840 | +0 | 0.03% | 78,500 |
| 2019-06-12 | 2019-06-10 | 0.230 | 377,840 | +0 | 0.03% | 87,000 |
| 2019-06-11 | 2019-06-06 | 0.230 | 377,840 | +0 | 0.03% | 87,000 |
| 2019-06-10 | 2019-06-05 | 0.230 | 377,840 | +0 | 0.03% | 87,000 |
| 2019-06-06 | 2019-06-04 | 0.230 | 377,840 | +0 | 0.03% | 87,000 |
| 2019-06-05 | 2019-06-03 | 0.230 | 377,840 | +0 | 0.03% | 87,000 |
| 2019-06-04 | 2019-05-31 | 0.232 | 377,840 | +0 | 0.03% | 87,500 |
| 2019-06-03 | 2019-05-30 | 0.230 | 377,840 | +0 | 0.03% | 87,000 |
| 2019-05-31 | 2019-05-29 | 0.232 | 377,840 | +0 | 0.03% | 87,500 |
| 2019-05-30 | 2019-05-28 | 0.232 | 377,840 | +0 | 0.03% | 87,500 |
| 2019-05-29 | 2019-05-27 | 0.228 | 377,840 | +0 | 0.03% | 86,000 |
| 2019-05-28 | 2019-05-24 | 0.228 | 377,840 | +0 | 0.03% | 86,000 |
| 2019-05-27 | 2019-05-23 | 0.230 | 377,840 | +0 | 0.03% | 87,000 |
| 2019-05-24 | 2019-05-22 | 0.228 | 377,840 | +0 | 0.03% | 86,000 |
| 2019-05-23 | 2019-05-21 | 0.228 | 377,840 | +0 | 0.03% | 86,000 |
| 2019-05-22 | 2019-05-20 | 0.228 | 377,840 | +0 | 0.03% | 86,000 |
| 2019-05-21 | 2019-05-17 | 0.229 | 377,840 | +0 | 0.03% | 86,500 |
| 2019-05-20 | 2019-05-16 | 0.233 | 377,840 | +0 | 0.03% | 88,000 |
| 2019-05-17 | 2019-05-15 | 0.233 | 377,840 | +0 | 0.03% | 88,000 |
| 2019-05-16 | 2019-05-14 | 0.233 | 377,840 | +0 | 0.03% | 88,000 |
| 2019-05-15 | 2019-05-10 | 0.233 | 377,840 | +0 | 0.03% | 88,000 |
| 2019-05-14 | 2019-05-09 | 0.232 | 377,840 | +0 | 0.03% | 87,500 |
| 2019-05-10 | 2019-05-08 | 0.246 | 377,840 | +0 | 0.03% | 93,000 |
| 2019-05-09 | 2019-05-07 | 0.233 | 377,840 | +0 | 0.03% | 88,000 |
| 2019-05-08 | 2019-05-06 | 0.233 | 377,840 | +0 | 0.03% | 88,000 |
| 2019-05-07 | 2019-05-03 | 0.243 | 377,840 | +0 | 0.03% | 92,000 |
| 2019-05-06 | 2019-05-02 | 0.243 | 377,840 | +0 | 0.03% | 92,000 |
| 2019-05-03 | 2019-04-30 | 0.243 | 377,840 | +0 | 0.03% | 92,000 |
| 2019-05-02 | 2019-04-29 | 0.250 | 377,840 | +0 | 0.03% | 94,500 |
| 2019-04-30 | 2019-04-26 | 0.238 | 377,840 | +0 | 0.03% | 90,000 |
| 2019-04-29 | 2019-04-25 | 0.247 | 377,840 | +0 | 0.03% | 93,500 |
| 2019-04-26 | 2019-04-24 | 0.250 | 377,840 | +0 | 0.03% | 94,500 |
| 2019-04-25 | 2019-04-23 | 0.241 | 377,840 | +0 | 0.03% | 91,000 |
| 2019-04-24 | 2019-04-18 | 0.241 | 377,840 | +0 | 0.03% | 91,000 |
| 2019-04-23 | 2019-04-17 | 0.242 | 377,840 | +0 | 0.03% | 91,500 |
| 2019-04-18 | 2019-04-16 | 0.236 | 377,840 | +0 | 0.03% | 89,000 |
| 2019-04-17 | 2019-04-15 | 0.238 | 377,840 | +0 | 0.03% | 90,000 |
| 2019-04-16 | 2019-04-12 | 0.243 | 377,840 | +0 | 0.03% | 92,000 |
| 2019-04-15 | 2019-04-11 | 0.238 | 377,840 | +0 | 0.03% | 90,000 |
| 2019-04-12 | 2019-04-10 | 0.238 | 377,840 | +0 | 0.03% | 90,000 |
| 2019-04-11 | 2019-04-09 | 0.238 | 377,840 | +0 | 0.03% | 90,000 |
| 2019-04-10 | 2019-04-08 | 0.238 | 377,840 | +0 | 0.03% | 90,000 |
| 2019-04-09 | 2019-04-04 | 0.237 | 377,840 | +0 | 0.03% | 89,500 |
| 2019-04-08 | 2019-04-03 | 0.240 | 377,840 | +0 | 0.03% | 90,500 |
| 2019-04-04 | 2019-04-02 | 0.241 | 377,840 | +0 | 0.03% | 91,000 |
| 2019-04-03 | 2019-04-01 | 0.241 | 377,840 | +0 | 0.03% | 91,000 |
| 2019-04-02 | 2019-03-29 | 0.243 | 377,840 | +0 | 0.03% | 92,000 |
| 2019-04-01 | 2019-03-28 | 0.246 | 377,840 | +0 | 0.03% | 93,000 |
| 2019-03-29 | 2019-03-27 | 0.238 | 377,840 | +0 | 0.03% | 90,000 |
| 2019-03-28 | 2019-03-26 | 0.225 | 377,840 | +0 | 0.03% | 85,000 |
| 2019-03-27 | 2019-03-25 | 0.222 | 377,840 | +0 | 0.03% | 84,000 |
| 2019-03-26 | 2019-03-22 | 0.232 | 377,840 | +0 | 0.03% | 87,500 |
| 2019-03-25 | 2019-03-21 | 0.232 | 377,840 | +0 | 0.03% | 87,500 |
| 2019-03-22 | 2019-03-20 | 0.237 | 377,840 | +0 | 0.03% | 89,500 |
| 2019-03-21 | 2019-03-19 | 0.225 | 377,840 | +0 | 0.03% | 85,000 |
| 2019-03-20 | 2019-03-18 | 0.225 | 377,840 | +0 | 0.03% | 85,000 |
| 2019-03-19 | 2019-03-15 | 0.225 | 377,840 | +0 | 0.03% | 85,000 |
| 2019-03-18 | 2019-03-14 | 0.222 | 377,840 | +0 | 0.03% | 84,000 |
| 2019-03-15 | 2019-03-13 | 0.232 | 377,840 | +0 | 0.03% | 87,500 |
| 2019-03-14 | 2019-03-12 | 0.237 | 377,840 | +0 | 0.03% | 89,500 |
| 2019-03-13 | 2019-03-11 | 0.237 | 377,840 | +0 | 0.03% | 89,500 |
| 2019-03-12 | 2019-03-08 | 0.237 | 377,840 | +0 | 0.03% | 89,500 |
| 2019-03-11 | 2019-03-07 | 0.238 | 377,840 | +0 | 0.03% | 90,000 |
| 2019-03-08 | 2019-03-06 | 0.238 | 377,840 | +0 | 0.03% | 90,000 |
| 2019-03-07 | 2019-03-05 | 0.240 | 377,840 | +0 | 0.03% | 90,500 |
| 2019-03-06 | 2019-03-04 | 0.242 | 377,840 | +0 | 0.03% | 91,500 |
| 2019-03-05 | 2019-03-01 | 0.238 | 377,840 | +0 | 0.03% | 90,000 |
| 2019-03-04 | 2019-02-28 | 0.238 | 377,840 | +0 | 0.03% | 90,000 |
| 2019-03-01 | 2019-02-27 | 0.238 | 377,840 | +0 | 0.03% | 90,000 |
| 2019-02-28 | 2019-02-26 | 0.238 | 377,840 | +0 | 0.03% | 90,000 |
| 2019-02-27 | 2019-02-25 | 0.245 | 377,840 | +0 | 0.03% | 92,500 |
| 2019-02-26 | 2019-02-22 | 0.249 | 377,840 | +0 | 0.03% | 94,000 |
| 2019-02-25 | 2019-02-21 | 0.249 | 377,840 | +0 | 0.03% | 94,000 |
| 2019-02-22 | 2019-02-20 | 0.245 | 377,840 | +0 | 0.03% | 92,500 |
| 2019-02-21 | 2019-02-19 | 0.250 | 377,840 | +0 | 0.03% | 94,500 |
| 2019-02-20 | 2019-02-18 | 0.247 | 377,840 | +0 | 0.03% | 93,500 |
| 2019-02-19 | 2019-02-15 | 0.242 | 377,840 | +0 | 0.03% | 91,500 |
| 2019-02-18 | 2019-02-14 | 0.242 | 377,840 | +0 | 0.03% | 91,500 |
| 2019-02-15 | 2019-02-13 | 0.242 | 377,840 | +0 | 0.03% | 91,500 |
| 2019-02-14 | 2019-02-12 | 0.243 | 377,840 | +0 | 0.03% | 92,000 |
| 2019-02-13 | 2019-02-11 | 0.245 | 377,840 | +0 | 0.03% | 92,500 |
| 2019-02-12 | 2019-02-08 | 0.251 | 377,840 | +0 | 0.03% | 95,000 |
| 2019-02-11 | 2019-02-04 | 0.242 | 377,840 | +0 | 0.03% | 91,500 |
| 2019-02-08 | 2019-01-31 | 0.245 | 377,840 | +0 | 0.03% | 92,500 |
| 2019-02-01 | 2019-01-30 | 0.245 | 377,840 | +0 | 0.03% | 92,500 |
| 2019-01-31 | 2019-01-29 | 0.237 | 377,840 | +0 | 0.03% | 89,500 |
| 2019-01-30 | 2019-01-28 | 0.237 | 377,840 | +0 | 0.03% | 89,500 |
| 2019-01-29 | 2019-01-25 | 0.240 | 377,840 | +0 | 0.03% | 90,500 |
| 2019-01-28 | 2019-01-24 | 0.245 | 377,840 | +0 | 0.03% | 92,500 |
| 2019-01-25 | 2019-01-23 | 0.229 | 377,840 | +0 | 0.03% | 86,500 |
| 2019-01-24 | 2019-01-22 | 0.243 | 377,840 | +0 | 0.03% | 92,000 |
| 2019-01-23 | 2019-01-21 | 0.246 | 377,840 | +0 | 0.03% | 93,000 |
| 2019-01-22 | 2019-01-18 | 0.237 | 377,840 | +0 | 0.03% | 89,500 |
| 2019-01-21 | 2019-01-17 | 0.229 | 377,840 | +0 | 0.03% | 86,500 |
| 2019-01-18 | 2019-01-16 | 0.237 | 377,840 | +0 | 0.03% | 89,500 |
| 2019-01-17 | 2019-01-15 | 0.237 | 377,840 | +0 | 0.03% | 89,500 |
| 2019-01-16 | 2019-01-14 | 0.238 | 377,840 | +0 | 0.03% | 90,000 |
| 2019-01-15 | 2019-01-11 | 0.238 | 377,840 | +0 | 0.03% | 90,000 |
| 2019-01-14 | 2019-01-10 | 0.226 | 377,840 | +0 | 0.03% | 85,500 |
| 2019-01-11 | 2019-01-09 | 0.242 | 377,840 | +0 | 0.03% | 91,500 |
| 2019-01-10 | 2019-01-08 | 0.226 | 377,840 | +0 | 0.03% | 85,500 |
| 2019-01-09 | 2019-01-07 | 0.225 | 377,840 | +0 | 0.03% | 85,000 |
| 2019-01-08 | 2019-01-04 | 0.229 | 377,840 | +0 | 0.03% | 86,500 |
| 2019-01-07 | 2019-01-03 | 0.230 | 377,840 | +0 | 0.03% | 87,000 |
| 2019-01-04 | 2019-01-02 | 0.237 | 377,840 | +0 | 0.03% | 89,500 |
| 2019-01-03 | 2018-12-31 | 0.249 | 377,840 | +0 | 0.03% | 94,000 |
| 2019-01-02 | 2018-12-27 | 0.229 | 377,840 | +0 | 0.03% | 86,500 |
| 2018-12-28 | 2018-12-24 | 0.233 | 377,840 | +0 | 0.03% | 88,000 |
| 2018-12-27 | 2018-12-20 | 0.237 | 377,840 | +0 | 0.03% | 89,500 |
| 2018-12-21 | 2018-12-19 | 0.240 | 377,840 | +0 | 0.03% | 90,500 |
| 2018-12-20 | 2018-12-18 | 0.238 | 377,840 | +0 | 0.03% | 90,000 |
| 2018-12-19 | 2018-12-17 | 0.230 | 377,840 | +0 | 0.03% | 87,000 |
| 2018-12-18 | 2018-12-14 | 0.243 | 377,840 | +0 | 0.03% | 92,000 |
| 2018-12-17 | 2018-12-13 | 0.237 | 377,840 | +0 | 0.03% | 89,500 |
| 2018-12-14 | 2018-12-12 | 0.229 | 377,840 | +0 | 0.03% | 86,500 |
| 2018-12-13 | 2018-12-11 | 0.229 | 377,840 | +0 | 0.03% | 86,500 |
| 2018-12-12 | 2018-12-10 | 0.229 | 377,840 | +0 | 0.03% | 86,500 |
| 2018-12-11 | 2018-12-07 | 0.234 | 377,840 | +0 | 0.03% | 88,500 |
| 2018-12-10 | 2018-12-06 | 0.237 | 377,840 | +0 | 0.03% | 89,500 |
| 2018-12-07 | 2018-12-05 | 0.240 | 377,840 | +0 | 0.03% | 90,500 |
| 2018-12-06 | 2018-12-04 | 0.238 | 377,840 | +0 | 0.03% | 90,000 |
| 2018-12-05 | 2018-12-03 | 0.249 | 377,840 | +0 | 0.03% | 94,000 |
| 2018-12-04 | 2018-11-30 | 0.246 | 377,840 | +0 | 0.03% | 93,000 |
| 2018-12-03 | 2018-11-29 | 0.246 | 377,840 | +0 | 0.03% | 93,000 |
| 2018-11-30 | 2018-11-28 | 0.247 | 377,840 | +0 | 0.03% | 93,500 |
| 2018-11-29 | 2018-11-27 | 0.247 | 377,840 | +0 | 0.03% | 93,500 |
| 2018-11-28 | 2018-11-26 | 0.247 | 377,840 | +0 | 0.03% | 93,500 |
| 2018-11-27 | 2018-11-23 | 0.255 | 377,840 | +0 | 0.03% | 96,500 |
| 2018-11-26 | 2018-11-22 | 0.275 | 377,840 | +0 | 0.03% | 104,000 |
| 2018-11-23 | 2018-11-21 | 0.242 | 377,840 | +0 | 0.03% | 91,500 |
| 2018-11-22 | 2018-11-20 | 0.237 | 377,840 | +0 | 0.03% | 89,500 |
| 2018-11-21 | 2018-11-19 | 0.220 | 377,840 | +0 | 0.03% | 83,000 |
| 2018-11-20 | 2018-11-16 | 0.208 | 377,840 | +0 | 0.03% | 78,500 |
| 2018-11-19 | 2018-11-15 | 0.214 | 377,840 | +0 | 0.03% | 81,000 |
| 2018-11-16 | 2018-11-14 | 0.214 | 377,840 | +0 | 0.03% | 81,000 |
| 2018-11-15 | 2018-11-13 | 0.209 | 377,840 | +0 | 0.03% | 79,000 |
| 2018-11-14 | 2018-11-12 | 0.210 | 377,840 | +0 | 0.03% | 79,500 |
| 2018-11-13 | 2018-11-09 | 0.208 | 377,840 | +0 | 0.03% | 78,500 |
| 2018-11-12 | 2018-11-08 | 0.208 | 377,840 | +0 | 0.03% | 78,500 |
| 2018-11-09 | 2018-11-07 | 0.205 | 377,840 | +0 | 0.03% | 77,500 |
| 2018-11-08 | 2018-11-06 | 0.205 | 377,840 | +0 | 0.03% | 77,500 |
| 2018-11-07 | 2018-11-05 | 0.209 | 377,840 | +0 | 0.03% | 79,000 |
| 2018-11-06 | 2018-11-02 | 0.212 | 377,840 | +0 | 0.03% | 80,000 |
| 2018-11-05 | 2018-11-01 | 0.213 | 377,840 | +0 | 0.03% | 80,500 |
| 2018-11-02 | 2018-10-31 | 0.208 | 377,840 | +0 | 0.03% | 78,500 |
| 2018-11-01 | 2018-10-30 | 0.205 | 377,840 | +0 | 0.03% | 77,500 |
| 2018-10-31 | 2018-10-29 | 0.208 | 377,840 | +0 | 0.03% | 78,500 |
| 2018-10-30 | 2018-10-26 | 0.204 | 377,840 | +0 | 0.03% | 77,000 |
| 2018-10-29 | 2018-10-25 | 0.198 | 377,840 | +0 | 0.03% | 75,000 |
| 2018-10-26 | 2018-10-24 | 0.201 | 377,840 | +0 | 0.03% | 76,000 |
| 2018-10-25 | 2018-10-23 | 0.188 | 377,840 | +0 | 0.03% | 71,000 |
| 2018-10-24 | 2018-10-22 | 0.205 | 377,840 | +0 | 0.03% | 77,500 |
| 2018-10-23 | 2018-10-19 | 0.185 | 377,840 | +0 | 0.03% | 70,000 |
| 2018-10-22 | 2018-10-18 | 0.180 | 377,840 | +0 | 0.03% | 68,000 |
| 2018-10-19 | 2018-10-16 | 0.184 | 377,840 | +0 | 0.03% | 69,500 |
| 2018-10-18 | 2018-10-15 | 0.184 | 377,840 | +0 | 0.03% | 69,500 |
| 2018-10-16 | 2018-10-12 | 0.176 | 377,840 | +0 | 0.03% | 66,500 |
| 2018-10-15 | 2018-10-11 | 0.185 | 377,840 | +0 | 0.03% | 70,000 |
| 2018-10-12 | 2018-10-10 | 0.191 | 377,840 | +0 | 0.03% | 72,000 |
| 2018-10-11 | 2018-10-09 | 0.177 | 377,840 | +0 | 0.03% | 67,000 |
| 2018-10-10 | 2018-10-08 | 0.183 | 377,840 | +0 | 0.03% | 69,000 |
| 2018-10-09 | 2018-10-05 | 0.189 | 377,840 | +0 | 0.03% | 71,500 |
| 2018-10-08 | 2018-10-04 | 0.195 | 377,840 | +0 | 0.03% | 73,500 |
| 2018-10-05 | 2018-10-03 | 0.195 | 377,840 | +0 | 0.03% | 73,500 |
| 2018-10-04 | 2018-10-02 | 0.198 | 377,840 | +0 | 0.03% | 75,000 |
| 2018-10-03 | 2018-09-28 | 0.195 | 377,840 | +0 | 0.03% | 73,500 |
| 2018-10-02 | 2018-09-27 | 0.198 | 377,840 | +0 | 0.03% | 75,000 |
| 2018-09-28 | 2018-09-26 | 0.198 | 377,840 | +0 | 0.03% | 75,000 |
| 2018-09-27 | 2018-09-24 | 0.198 | 377,840 | +0 | 0.03% | 75,000 |
| 2018-09-26 | 2018-09-21 | 0.198 | 377,840 | +0 | 0.03% | 75,000 |
| 2018-09-24 | 2018-09-20 | 0.206 | 377,840 | +0 | 0.03% | 78,000 |
| 2018-09-21 | 2018-09-19 | 0.206 | 377,840 | +0 | 0.03% | 78,000 |
| 2018-09-20 | 2018-09-18 | 0.206 | 377,840 | +0 | 0.03% | 78,000 |
| 2018-09-19 | 2018-09-17 | 0.193 | 377,840 | +0 | 0.03% | 73,000 |
| 2018-09-18 | 2018-09-14 | 0.214 | 377,840 | +0 | 0.03% | 81,000 |
| 2018-09-17 | 2018-09-13 | 0.216 | 377,840 | +0 | 0.03% | 81,500 |
| 2018-09-14 | 2018-09-12 | 0.209 | 377,840 | +0 | 0.03% | 79,000 |
| 2018-09-13 | 2018-09-11 | 0.209 | 377,840 | +0 | 0.03% | 79,000 |
| 2018-09-12 | 2018-09-10 | 0.217 | 377,840 | +0 | 0.03% | 82,000 |
| 2018-09-11 | 2018-09-07 | 0.200 | 377,840 | +0 | 0.03% | 75,500 |
| 2018-09-10 | 2018-09-06 | 0.206 | 377,840 | +0 | 0.03% | 78,000 |
| 2018-09-07 | 2018-09-05 | 0.206 | 377,840 | +0 | 0.03% | 78,000 |
| 2018-09-06 | 2018-09-04 | 0.198 | 377,840 | +0 | 0.03% | 75,000 |
| 2018-09-05 | 2018-09-03 | 0.202 | 377,840 | +0 | 0.03% | 76,500 |
| 2018-09-04 | 2018-08-31 | 0.204 | 377,840 | +0 | 0.03% | 77,000 |
| 2018-09-03 | 2018-08-30 | 0.204 | 377,840 | +0 | 0.03% | 77,000 |
| 2018-08-31 | 2018-08-29 | 0.208 | 377,840 | +0 | 0.03% | 78,500 |
| 2018-08-30 | 2018-08-28 | 0.202 | 377,840 | +0 | 0.03% | 76,500 |
| 2018-08-29 | 2018-08-27 | 0.228 | 377,840 | +0 | 0.03% | 86,000 |
| 2018-08-28 | 2018-08-24 | 0.225 | 377,840 | +0 | 0.03% | 85,000 |
| 2018-08-27 | 2018-08-23 | 0.238 | 377,840 | +0 | 0.03% | 90,000 |
| 2018-08-24 | 2018-08-22 | 0.238 | 377,840 | +0 | 0.03% | 90,000 |
| 2018-08-23 | 2018-08-21 | 0.240 | 377,840 | +0 | 0.03% | 90,500 |
| 2018-08-22 | 2018-08-20 | 0.224 | 377,840 | +0 | 0.03% | 84,500 |
| 2018-08-21 | 2018-08-17 | 0.242 | 377,840 | +0 | 0.03% | 91,500 |
| 2018-08-20 | 2018-08-16 | 0.242 | 377,840 | +0 | 0.03% | 91,500 |
| 2018-08-17 | 2018-08-15 | 0.251 | 377,840 | +0 | 0.03% | 95,000 |
| 2018-08-16 | 2018-08-14 | 0.251 | 377,840 | +0 | 0.03% | 95,000 |
| 2018-08-15 | 2018-08-13 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2018-08-14 | 2018-08-10 | 0.250 | 377,840 | +0 | 0.03% | 94,500 |
| 2018-08-13 | 2018-08-09 | 0.251 | 377,840 | +0 | 0.03% | 95,000 |
| 2018-08-10 | 2018-08-08 | 0.263 | 377,840 | +0 | 0.03% | 99,500 |
| 2018-08-09 | 2018-08-07 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2018-08-08 | 2018-08-06 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2018-08-07 | 2018-08-03 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2018-08-06 | 2018-08-02 | 0.267 | 377,840 | +0 | 0.03% | 101,000 |
| 2018-08-03 | 2018-08-01 | 0.269 | 377,840 | +0 | 0.03% | 101,500 |
| 2018-08-02 | 2018-07-31 | 0.269 | 377,840 | +0 | 0.03% | 101,500 |
| 2018-08-01 | 2018-07-30 | 0.269 | 377,840 | +0 | 0.03% | 101,500 |
| 2018-07-31 | 2018-07-27 | 0.269 | 377,840 | +0 | 0.03% | 101,500 |
| 2018-07-30 | 2018-07-26 | 0.269 | 377,840 | +0 | 0.03% | 101,500 |
| 2018-07-27 | 2018-07-25 | 0.269 | 377,840 | +0 | 0.03% | 101,500 |
| 2018-07-26 | 2018-07-24 | 0.259 | 377,840 | +0 | 0.03% | 98,000 |
| 2018-07-25 | 2018-07-23 | 0.251 | 377,840 | +0 | 0.03% | 95,000 |
| 2018-07-24 | 2018-07-20 | 0.242 | 377,840 | +0 | 0.03% | 91,500 |
| 2018-07-23 | 2018-07-19 | 0.242 | 377,840 | +0 | 0.03% | 91,500 |
| 2018-07-20 | 2018-07-18 | 0.242 | 377,840 | +0 | 0.03% | 91,500 |
| 2018-07-19 | 2018-07-17 | 0.243 | 377,840 | +0 | 0.03% | 92,000 |
| 2018-07-18 | 2018-07-16 | 0.245 | 377,840 | +0 | 0.03% | 92,500 |
| 2018-07-17 | 2018-07-13 | 0.247 | 377,840 | +0 | 0.03% | 93,500 |
| 2018-07-16 | 2018-07-12 | 0.245 | 377,840 | +0 | 0.03% | 92,500 |
| 2018-07-13 | 2018-07-11 | 0.237 | 377,840 | +0 | 0.03% | 89,500 |
| 2018-07-12 | 2018-07-10 | 0.240 | 377,840 | +0 | 0.03% | 90,500 |
| 2018-07-11 | 2018-07-09 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2018-07-10 | 2018-07-06 | 0.251 | 377,840 | +0 | 0.03% | 95,000 |
| 2018-07-09 | 2018-07-05 | 0.251 | 377,840 | +0 | 0.03% | 95,000 |
| 2018-07-06 | 2018-07-04 | 0.251 | 377,840 | +0 | 0.03% | 95,000 |
| 2018-07-05 | 2018-07-03 | 0.251 | 377,840 | +0 | 0.03% | 95,000 |
| 2018-07-04 | 2018-06-29 | 0.251 | 377,840 | +0 | 0.03% | 95,000 |
| 2018-07-03 | 2018-06-28 | 0.247 | 377,840 | +0 | 0.03% | 93,500 |
| 2018-06-29 | 2018-06-27 | 0.246 | 377,840 | +0 | 0.03% | 93,000 |
| 2018-06-28 | 2018-06-26 | 0.251 | 377,840 | +0 | 0.03% | 95,000 |
| 2018-06-27 | 2018-06-25 | 0.274 | 377,840 | +0 | 0.03% | 103,500 |
| 2018-06-26 | 2018-06-22 | 0.275 | 377,840 | +0 | 0.03% | 104,000 |
| 2018-06-25 | 2018-06-21 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2018-06-22 | 2018-06-20 | 0.271 | 377,840 | +0 | 0.03% | 102,500 |
| 2018-06-21 | 2018-06-19 | 0.274 | 377,840 | +0 | 0.03% | 103,500 |
| 2018-06-20 | 2018-06-15 | 0.288 | 377,840 | +0 | 0.03% | 109,000 |
| 2018-06-19 | 2018-06-14 | 0.270 | 377,840 | +0 | 0.03% | 102,000 |
| 2018-06-15 | 2018-06-13 | 0.270 | 377,840 | +0 | 0.03% | 102,000 |
| 2018-06-14 | 2018-06-12 | 0.271 | 377,840 | +0 | 0.03% | 102,500 |
| 2018-06-13 | 2018-06-11 | 0.267 | 377,840 | +0 | 0.03% | 101,000 |
| 2018-06-12 | 2018-06-08 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2018-06-11 | 2018-06-07 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2018-06-08 | 2018-06-06 | 0.262 | 377,840 | +0 | 0.03% | 99,000 |
| 2018-06-07 | 2018-06-05 | 0.263 | 377,840 | +0 | 0.03% | 99,500 |
| 2018-06-06 | 2018-06-04 | 0.263 | 377,840 | +0 | 0.03% | 99,500 |
| 2018-06-05 | 2018-06-01 | 0.251 | 377,840 | +0 | 0.03% | 95,000 |
| 2018-06-04 | 2018-05-31 | 0.262 | 377,840 | +0 | 0.03% | 99,000 |
| 2018-06-01 | 2018-05-30 | 0.262 | 377,840 | +0 | 0.03% | 99,000 |
| 2018-05-31 | 2018-05-29 | 0.261 | 377,840 | +0 | 0.03% | 98,500 |
| 2018-05-30 | 2018-05-28 | 0.261 | 377,840 | +0 | 0.03% | 98,500 |
| 2018-05-29 | 2018-05-25 | 0.263 | 377,840 | +0 | 0.03% | 99,500 |
| 2018-05-28 | 2018-05-24 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2018-05-25 | 2018-05-23 | 0.259 | 377,840 | +0 | 0.03% | 98,000 |
| 2018-05-24 | 2018-05-21 | 0.273 | 377,840 | +0 | 0.03% | 103,000 |
| 2018-05-23 | 2018-05-18 | 0.267 | 377,840 | +0 | 0.03% | 101,000 |
| 2018-05-21 | 2018-05-17 | 0.267 | 377,840 | +0 | 0.03% | 101,000 |
| 2018-05-18 | 2018-05-16 | 0.263 | 377,840 | +0 | 0.03% | 99,500 |
| 2018-05-17 | 2018-05-15 | 0.257 | 377,840 | +0 | 0.03% | 97,000 |
| 2018-05-16 | 2018-05-14 | 0.281 | 377,840 | +0 | 0.03% | 106,000 |
| 2018-05-15 | 2018-05-11 | 0.281 | 377,840 | +0 | 0.03% | 106,000 |
| 2018-05-14 | 2018-05-10 | 0.274 | 377,840 | +0 | 0.03% | 103,500 |
| 2018-05-11 | 2018-05-09 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2018-05-10 | 2018-05-08 | 0.275 | 377,840 | +0 | 0.03% | 104,000 |
| 2018-05-09 | 2018-05-07 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2018-05-08 | 2018-05-04 | 0.279 | 377,840 | +0 | 0.03% | 105,500 |
| 2018-05-07 | 2018-05-03 | 0.269 | 377,840 | +0 | 0.03% | 101,500 |
| 2018-05-04 | 2018-05-02 | 0.263 | 377,840 | +0 | 0.03% | 99,500 |
| 2018-05-03 | 2018-04-30 | 0.263 | 377,840 | +0 | 0.03% | 99,500 |
| 2018-05-02 | 2018-04-27 | 0.263 | 377,840 | +0 | 0.03% | 99,500 |
| 2018-04-30 | 2018-04-26 | 0.263 | 377,840 | +0 | 0.03% | 99,500 |
| 2018-04-27 | 2018-04-25 | 0.263 | 377,840 | +0 | 0.03% | 99,500 |
| 2018-04-26 | 2018-04-24 | 0.277 | 377,840 | +0 | 0.03% | 104,500 |
| 2018-04-25 | 2018-04-23 | 0.259 | 377,840 | +0 | 0.03% | 98,000 |
| 2018-04-24 | 2018-04-20 | 0.259 | 377,840 | +0 | 0.03% | 98,000 |
| 2018-04-23 | 2018-04-19 | 0.259 | 377,840 | +0 | 0.03% | 98,000 |
| 2018-04-20 | 2018-04-18 | 0.255 | 377,840 | +0 | 0.03% | 96,500 |
| 2018-04-19 | 2018-04-17 | 0.255 | 377,840 | +0 | 0.03% | 96,500 |
| 2018-04-18 | 2018-04-16 | 0.258 | 377,840 | +0 | 0.03% | 97,500 |
| 2018-04-17 | 2018-04-13 | 0.262 | 377,840 | +0 | 0.03% | 99,000 |
| 2018-04-16 | 2018-04-12 | 0.251 | 377,840 | +0 | 0.03% | 95,000 |
| 2018-04-13 | 2018-04-11 | 0.251 | 377,840 | +0 | 0.03% | 95,000 |
| 2018-04-12 | 2018-04-10 | 0.253 | 377,840 | +0 | 0.03% | 95,500 |
| 2018-04-11 | 2018-04-09 | 0.251 | 377,840 | +0 | 0.03% | 95,000 |
| 2018-04-10 | 2018-04-06 | 0.251 | 377,840 | +0 | 0.03% | 95,000 |
| 2018-04-09 | 2018-04-04 | 0.262 | 377,840 | +0 | 0.03% | 99,000 |
| 2018-04-06 | 2018-04-03 | 0.247 | 377,840 | +0 | 0.03% | 93,500 |
| 2018-04-04 | 2018-03-29 | 0.259 | 377,840 | +0 | 0.03% | 98,000 |
| 2018-04-03 | 2018-03-28 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2018-03-29 | 2018-03-27 | 0.275 | 377,840 | +0 | 0.03% | 104,000 |
| 2018-03-28 | 2018-03-26 | 0.275 | 377,840 | +0 | 0.03% | 104,000 |
| 2018-03-27 | 2018-03-23 | 0.283 | 377,840 | +0 | 0.03% | 107,000 |
| 2018-03-26 | 2018-03-22 | 0.311 | 377,840 | +0 | 0.03% | 117,500 |
| 2018-03-23 | 2018-03-21 | 0.311 | 377,840 | +0 | 0.03% | 117,500 |
| 2018-03-22 | 2018-03-20 | 0.311 | 377,840 | +0 | 0.03% | 117,500 |
| 2018-03-21 | 2018-03-19 | 0.311 | 377,840 | +0 | 0.03% | 117,500 |
| 2018-03-20 | 2018-03-16 | 0.308 | 377,840 | +0 | 0.03% | 116,500 |
| 2018-03-19 | 2018-03-15 | 0.308 | 377,840 | +0 | 0.03% | 116,500 |
| 2018-03-16 | 2018-03-14 | 0.310 | 377,840 | +0 | 0.03% | 117,000 |
| 2018-03-15 | 2018-03-13 | 0.312 | 377,840 | +0 | 0.03% | 118,000 |
| 2018-03-14 | 2018-03-12 | 0.316 | 377,840 | +0 | 0.03% | 119,500 |
| 2018-03-13 | 2018-03-09 | 0.315 | 377,840 | +0 | 0.03% | 119,000 |
| 2018-03-12 | 2018-03-08 | 0.311 | 377,840 | +0 | 0.03% | 117,500 |
| 2018-03-09 | 2018-03-07 | 0.311 | 377,840 | +0 | 0.03% | 117,500 |
| 2018-03-08 | 2018-03-06 | 0.315 | 377,840 | +0 | 0.03% | 119,000 |
| 2018-03-07 | 2018-03-05 | 0.315 | 377,840 | +0 | 0.03% | 119,000 |
| 2018-03-06 | 2018-03-02 | 0.316 | 377,840 | +0 | 0.03% | 119,500 |
| 2018-03-05 | 2018-03-01 | 0.320 | 377,840 | +0 | 0.03% | 121,000 |
| 2018-03-02 | 2018-02-28 | 0.322 | 377,840 | +0 | 0.03% | 121,500 |
| 2018-03-01 | 2018-02-27 | 0.320 | 377,840 | +0 | 0.03% | 121,000 |
| 2018-02-28 | 2018-02-26 | 0.320 | 377,840 | +0 | 0.03% | 121,000 |
| 2018-02-27 | 2018-02-23 | 0.311 | 377,840 | +0 | 0.03% | 117,500 |
| 2018-02-26 | 2018-02-22 | 0.311 | 377,840 | +0 | 0.03% | 117,500 |
| 2018-02-23 | 2018-02-21 | 0.311 | 377,840 | +0 | 0.03% | 117,500 |
| 2018-02-22 | 2018-02-20 | 0.311 | 377,840 | +0 | 0.03% | 117,500 |
| 2018-02-21 | 2018-02-15 | 0.318 | 377,840 | +0 | 0.03% | 120,000 |
| 2018-02-20 | 2018-02-13 | 0.318 | 377,840 | +0 | 0.03% | 120,000 |
| 2018-02-14 | 2018-02-12 | 0.318 | 377,840 | +0 | 0.03% | 120,000 |
| 2018-02-13 | 2018-02-09 | 0.324 | 377,840 | +0 | 0.03% | 122,500 |
| 2018-02-12 | 2018-02-08 | 0.327 | 377,840 | +0 | 0.03% | 123,500 |
| 2018-02-09 | 2018-02-07 | 0.331 | 377,840 | +0 | 0.03% | 125,000 |
| 2018-02-08 | 2018-02-06 | 0.328 | 377,840 | +0 | 0.03% | 124,000 |
| 2018-02-07 | 2018-02-05 | 0.331 | 377,840 | +0 | 0.03% | 125,000 |
| 2018-02-06 | 2018-02-02 | 0.331 | 377,840 | +0 | 0.03% | 125,000 |
| 2018-02-05 | 2018-02-01 | 0.337 | 377,840 | +0 | 0.03% | 127,500 |
| 2018-02-02 | 2018-01-31 | 0.331 | 377,840 | +0 | 0.03% | 125,000 |
| 2018-02-01 | 2018-01-30 | 0.331 | 377,840 | +0 | 0.03% | 125,000 |
| 2018-01-31 | 2018-01-29 | 0.331 | 377,840 | +0 | 0.03% | 125,000 |
| 2018-01-30 | 2018-01-26 | 0.320 | 377,840 | +0 | 0.03% | 121,000 |
| 2018-01-29 | 2018-01-25 | 0.324 | 377,840 | +0 | 0.03% | 122,500 |
| 2018-01-26 | 2018-01-24 | 0.328 | 377,840 | +0 | 0.03% | 124,000 |
| 2018-01-25 | 2018-01-23 | 0.337 | 377,840 | +0 | 0.03% | 127,500 |
| 2018-01-24 | 2018-01-22 | 0.337 | 377,840 | +0 | 0.03% | 127,500 |
| 2018-01-23 | 2018-01-19 | 0.331 | 377,840 | +0 | 0.03% | 125,000 |
| 2018-01-22 | 2018-01-18 | 0.344 | 377,840 | +0 | 0.03% | 130,000 |
| 2018-01-19 | 2018-01-17 | 0.344 | 377,840 | +0 | 0.03% | 130,000 |
| 2018-01-18 | 2018-01-16 | 0.344 | 377,840 | +0 | 0.03% | 130,000 |
| 2018-01-17 | 2018-01-15 | 0.351 | 377,840 | +0 | 0.03% | 132,500 |
| 2018-01-16 | 2018-01-12 | 0.337 | 377,840 | +0 | 0.03% | 127,500 |
| 2018-01-15 | 2018-01-11 | 0.330 | 377,840 | +0 | 0.03% | 124,500 |
| 2018-01-12 | 2018-01-10 | 0.323 | 377,840 | +0 | 0.03% | 122,000 |
| 2018-01-11 | 2018-01-09 | 0.337 | 377,840 | +0 | 0.03% | 127,500 |
| 2018-01-10 | 2018-01-08 | 0.330 | 377,840 | +0 | 0.03% | 124,500 |
| 2018-01-09 | 2018-01-05 | 0.320 | 377,840 | +0 | 0.03% | 121,000 |
| 2018-01-08 | 2018-01-04 | 0.330 | 377,840 | +0 | 0.03% | 124,500 |
| 2018-01-05 | 2018-01-03 | 0.330 | 377,840 | +0 | 0.03% | 124,500 |
| 2018-01-04 | 2018-01-02 | 0.328 | 377,840 | +0 | 0.03% | 124,000 |
| 2018-01-03 | 2017-12-29 | 0.326 | 377,840 | +0 | 0.03% | 123,000 |
| 2018-01-02 | 2017-12-28 | 0.324 | 377,840 | +0 | 0.03% | 122,500 |
| 2017-12-29 | 2017-12-27 | 0.312 | 377,840 | +0 | 0.03% | 118,000 |
| 2017-12-28 | 2017-12-22 | 0.318 | 377,840 | +0 | 0.03% | 120,000 |
| 2017-12-27 | 2017-12-21 | 0.307 | 377,840 | +0 | 0.03% | 116,000 |
| 2017-12-22 | 2017-12-20 | 0.308 | 377,840 | +0 | 0.03% | 116,500 |
| 2017-12-21 | 2017-12-19 | 0.308 | 377,840 | +0 | 0.03% | 116,500 |
| 2017-12-20 | 2017-12-18 | 0.311 | 377,840 | +0 | 0.03% | 117,500 |
| 2017-12-19 | 2017-12-15 | 0.318 | 377,840 | +0 | 0.03% | 120,000 |
| 2017-12-18 | 2017-12-14 | 0.320 | 377,840 | +0 | 0.03% | 121,000 |
| 2017-12-15 | 2017-12-13 | 0.320 | 377,840 | +0 | 0.03% | 121,000 |
| 2017-12-14 | 2017-12-12 | 0.304 | 377,840 | +0 | 0.03% | 115,000 |
| 2017-12-13 | 2017-12-11 | 0.319 | 377,840 | +0 | 0.03% | 120,500 |
| 2017-12-12 | 2017-12-08 | 0.310 | 377,840 | +0 | 0.03% | 117,000 |
| 2017-12-11 | 2017-12-07 | 0.311 | 377,840 | +0 | 0.03% | 117,500 |
| 2017-12-08 | 2017-12-06 | 0.314 | 377,840 | +0 | 0.03% | 118,500 |
| 2017-12-07 | 2017-12-05 | 0.322 | 377,840 | +0 | 0.03% | 121,500 |
| 2017-12-06 | 2017-12-04 | 0.323 | 377,840 | +0 | 0.03% | 122,000 |
| 2017-12-05 | 2017-12-01 | 0.318 | 377,840 | +0 | 0.03% | 120,000 |
| 2017-12-04 | 2017-11-30 | 0.315 | 377,840 | +0 | 0.03% | 119,000 |
| 2017-12-01 | 2017-11-29 | 0.314 | 377,840 | +0 | 0.03% | 118,500 |
| 2017-11-30 | 2017-11-28 | 0.316 | 377,840 | +0 | 0.03% | 119,500 |
| 2017-11-29 | 2017-11-27 | 0.311 | 377,840 | +0 | 0.03% | 117,500 |
| 2017-11-28 | 2017-11-24 | 0.323 | 377,840 | +0 | 0.03% | 122,000 |
| 2017-11-27 | 2017-11-23 | 0.318 | 377,840 | +0 | 0.03% | 120,000 |
| 2017-11-24 | 2017-11-22 | 0.316 | 377,840 | +0 | 0.03% | 119,500 |
| 2017-11-23 | 2017-11-21 | 0.306 | 377,840 | +0 | 0.03% | 115,500 |
| 2017-11-22 | 2017-11-20 | 0.318 | 377,840 | +0 | 0.03% | 120,000 |
| 2017-11-21 | 2017-11-17 | 0.319 | 377,840 | +0 | 0.03% | 120,500 |
| 2017-11-20 | 2017-11-16 | 0.316 | 377,840 | +0 | 0.03% | 119,500 |
| 2017-11-17 | 2017-11-15 | 0.318 | 377,840 | +0 | 0.03% | 120,000 |
| 2017-11-16 | 2017-11-14 | 0.318 | 377,840 | +0 | 0.03% | 120,000 |
| 2017-11-15 | 2017-11-13 | 0.318 | 377,840 | +0 | 0.03% | 120,000 |
| 2017-11-14 | 2017-11-10 | 0.318 | 377,840 | +0 | 0.03% | 120,000 |
| 2017-11-13 | 2017-11-09 | 0.327 | 377,840 | +0 | 0.03% | 123,500 |
| 2017-11-10 | 2017-11-08 | 0.322 | 377,840 | +0 | 0.03% | 121,500 |
| 2017-11-09 | 2017-11-07 | 0.330 | 377,840 | +0 | 0.03% | 124,500 |
| 2017-11-08 | 2017-11-06 | 0.324 | 377,840 | +0 | 0.03% | 122,500 |
| 2017-11-07 | 2017-11-03 | 0.322 | 377,840 | +0 | 0.03% | 121,500 |
| 2017-11-06 | 2017-11-02 | 0.316 | 377,840 | +0 | 0.03% | 119,500 |
| 2017-11-03 | 2017-11-01 | 0.324 | 377,840 | +0 | 0.03% | 122,500 |
| 2017-11-02 | 2017-10-31 | 0.324 | 377,840 | +0 | 0.03% | 122,500 |
| 2017-11-01 | 2017-10-30 | 0.324 | 377,840 | +0 | 0.03% | 122,500 |
| 2017-10-31 | 2017-10-27 | 0.323 | 377,840 | +0 | 0.03% | 122,000 |
| 2017-10-30 | 2017-10-26 | 0.327 | 377,840 | +0 | 0.03% | 123,500 |
| 2017-10-27 | 2017-10-25 | 0.319 | 377,840 | +0 | 0.03% | 120,500 |
| 2017-10-26 | 2017-10-24 | 0.310 | 377,840 | +0 | 0.03% | 117,000 |
| 2017-10-25 | 2017-10-23 | 0.327 | 377,840 | +0 | 0.03% | 123,500 |
| 2017-10-24 | 2017-10-20 | 0.331 | 377,840 | +0 | 0.03% | 125,000 |
| 2017-10-23 | 2017-10-19 | 0.324 | 377,840 | +0 | 0.03% | 122,500 |
| 2017-10-20 | 2017-10-18 | 0.344 | 377,840 | +0 | 0.03% | 130,000 |
| 2017-10-19 | 2017-10-17 | 0.357 | 377,840 | +0 | 0.03% | 135,000 |
| 2017-10-18 | 2017-10-16 | 0.364 | 377,840 | +0 | 0.03% | 137,500 |
| 2017-10-17 | 2017-10-13 | 0.364 | 377,840 | +0 | 0.03% | 137,500 |
| 2017-10-16 | 2017-10-12 | 0.364 | 377,840 | +0 | 0.03% | 137,500 |
| 2017-10-13 | 2017-10-11 | 0.364 | 377,840 | +0 | 0.03% | 137,500 |
| 2017-10-12 | 2017-10-10 | 0.364 | 377,840 | +0 | 0.03% | 137,500 |
| 2017-10-11 | 2017-10-09 | 0.357 | 377,840 | +0 | 0.03% | 135,000 |
| 2017-10-10 | 2017-10-06 | 0.364 | 377,840 | +0 | 0.03% | 137,500 |
| 2017-10-09 | 2017-10-04 | 0.364 | 377,840 | +0 | 0.03% | 137,500 |
| 2017-10-06 | 2017-10-03 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2017-10-04 | 2017-09-29 | 0.364 | 377,840 | +0 | 0.03% | 137,500 |
| 2017-10-03 | 2017-09-28 | 0.357 | 377,840 | +0 | 0.03% | 135,000 |
| 2017-09-29 | 2017-09-27 | 0.351 | 377,840 | +0 | 0.03% | 132,500 |
| 2017-09-28 | 2017-09-26 | 0.357 | 377,840 | +0 | 0.03% | 135,000 |
| 2017-09-27 | 2017-09-25 | 0.357 | 377,840 | +0 | 0.03% | 135,000 |
| 2017-09-26 | 2017-09-22 | 0.377 | 377,840 | +0 | 0.03% | 142,500 |
| 2017-09-25 | 2017-09-21 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2017-09-22 | 2017-09-20 | 0.351 | 377,840 | +0 | 0.03% | 132,500 |
| 2017-09-21 | 2017-09-19 | 0.357 | 377,840 | +0 | 0.03% | 135,000 |
| 2017-09-20 | 2017-09-18 | 0.357 | 377,840 | +0 | 0.03% | 135,000 |
| 2017-09-19 | 2017-09-15 | 0.357 | 377,840 | +0 | 0.03% | 135,000 |
| 2017-09-18 | 2017-09-14 | 0.351 | 377,840 | +0 | 0.03% | 132,500 |
| 2017-09-15 | 2017-09-13 | 0.351 | 377,840 | +0 | 0.03% | 132,500 |
| 2017-09-14 | 2017-09-12 | 0.357 | 377,840 | +0 | 0.03% | 135,000 |
| 2017-09-13 | 2017-09-11 | 0.357 | 377,840 | +0 | 0.03% | 135,000 |
| 2017-09-12 | 2017-09-08 | 0.364 | 377,840 | +0 | 0.03% | 137,500 |
| 2017-09-11 | 2017-09-07 | 0.357 | 377,840 | +0 | 0.03% | 135,000 |
| 2017-09-08 | 2017-09-06 | 0.337 | 377,840 | +0 | 0.03% | 127,500 |
| 2017-09-07 | 2017-09-05 | 0.351 | 377,840 | +0 | 0.03% | 132,500 |
| 2017-09-06 | 2017-09-04 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2017-09-05 | 2017-09-01 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2017-09-04 | 2017-08-31 | 0.357 | 377,840 | +0 | 0.03% | 135,000 |
| 2017-09-01 | 2017-08-30 | 0.377 | 377,840 | +0 | 0.03% | 142,500 |
| 2017-08-31 | 2017-08-29 | 0.377 | 377,840 | +0 | 0.03% | 142,500 |
| 2017-08-30 | 2017-08-28 | 0.377 | 377,840 | +0 | 0.03% | 142,500 |
| 2017-08-29 | 2017-08-25 | 0.384 | 377,840 | +0 | 0.03% | 145,000 |
| 2017-08-28 | 2017-08-24 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2017-08-25 | 2017-08-22 | 0.384 | 377,840 | +0 | 0.03% | 145,000 |
| 2017-08-24 | 2017-08-21 | 0.364 | 377,840 | +0 | 0.03% | 137,500 |
| 2017-08-22 | 2017-08-18 | 0.364 | 377,840 | +0 | 0.03% | 137,500 |
| 2017-08-21 | 2017-08-17 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2017-08-18 | 2017-08-16 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2017-08-17 | 2017-08-15 | 0.351 | 377,840 | +0 | 0.03% | 132,500 |
| 2017-08-16 | 2017-08-14 | 0.357 | 377,840 | +0 | 0.03% | 135,000 |
| 2017-08-15 | 2017-08-11 | 0.351 | 377,840 | +0 | 0.03% | 132,500 |
| 2017-08-14 | 2017-08-10 | 0.364 | 377,840 | +0 | 0.03% | 137,500 |
| 2017-08-11 | 2017-08-09 | 0.377 | 377,840 | +0 | 0.03% | 142,500 |
| 2017-08-10 | 2017-08-08 | 0.377 | 377,840 | +0 | 0.03% | 142,500 |
| 2017-08-09 | 2017-08-07 | 0.351 | 377,840 | +0 | 0.03% | 132,500 |
| 2017-08-08 | 2017-08-04 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2017-08-07 | 2017-08-03 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2017-08-04 | 2017-08-02 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2017-08-03 | 2017-08-01 | 0.357 | 377,840 | +0 | 0.03% | 135,000 |
| 2017-08-02 | 2017-07-31 | 0.357 | 377,840 | +0 | 0.03% | 135,000 |
| 2017-08-01 | 2017-07-28 | 0.344 | 377,840 | +0 | 0.03% | 130,000 |
| 2017-07-31 | 2017-07-27 | 0.337 | 377,840 | +0 | 0.03% | 127,500 |
| 2017-07-28 | 2017-07-26 | 0.344 | 377,840 | +0 | 0.03% | 130,000 |
| 2017-07-27 | 2017-07-25 | 0.364 | 377,840 | +0 | 0.03% | 137,500 |
| 2017-07-26 | 2017-07-24 | 0.357 | 377,840 | +0 | 0.03% | 135,000 |
| 2017-07-25 | 2017-07-21 | 0.357 | 377,840 | +0 | 0.03% | 135,000 |
| 2017-07-24 | 2017-07-20 | 0.344 | 377,840 | +0 | 0.03% | 130,000 |
| 2017-07-21 | 2017-07-19 | 0.344 | 377,840 | +0 | 0.03% | 130,000 |
| 2017-07-20 | 2017-07-18 | 0.328 | 377,840 | +0 | 0.03% | 124,000 |
| 2017-07-19 | 2017-07-17 | 0.327 | 377,840 | +0 | 0.03% | 123,500 |
| 2017-07-18 | 2017-07-14 | 0.327 | 377,840 | +0 | 0.03% | 123,500 |
| 2017-07-17 | 2017-07-13 | 0.337 | 377,840 | +0 | 0.03% | 127,500 |
| 2017-07-14 | 2017-07-12 | 0.331 | 377,840 | +0 | 0.03% | 125,000 |
| 2017-07-13 | 2017-07-11 | 0.337 | 377,840 | +0 | 0.03% | 127,500 |
| 2017-07-12 | 2017-07-10 | 0.344 | 377,840 | +0 | 0.03% | 130,000 |
| 2017-07-11 | 2017-07-07 | 0.337 | 377,840 | +0 | 0.03% | 127,500 |
| 2017-07-10 | 2017-07-06 | 0.326 | 377,840 | +0 | 0.03% | 123,000 |
| 2017-07-07 | 2017-07-05 | 0.328 | 377,840 | +0 | 0.03% | 124,000 |
| 2017-07-06 | 2017-07-04 | 0.331 | 377,840 | +0 | 0.03% | 125,000 |
| 2017-07-05 | 2017-07-03 | 0.344 | 377,840 | +0 | 0.03% | 130,000 |
| 2017-07-04 | 2017-06-30 | 0.331 | 377,840 | +0 | 0.03% | 125,000 |
| 2017-07-03 | 2017-06-29 | 0.331 | 377,840 | +0 | 0.03% | 125,000 |
| 2017-06-30 | 2017-06-28 | 0.331 | 377,840 | +0 | 0.03% | 125,000 |
| 2017-06-29 | 2017-06-27 | 0.337 | 377,840 | +0 | 0.03% | 127,500 |
| 2017-06-28 | 2017-06-26 | 0.344 | 377,840 | +0 | 0.03% | 130,000 |
| 2017-06-27 | 2017-06-23 | 0.337 | 377,840 | +0 | 0.03% | 127,500 |
| 2017-06-26 | 2017-06-22 | 0.337 | 377,840 | +0 | 0.03% | 127,500 |
| 2017-06-23 | 2017-06-21 | 0.337 | 377,840 | +0 | 0.03% | 127,500 |
| 2017-06-22 | 2017-06-20 | 0.337 | 377,840 | +0 | 0.03% | 127,500 |
| 2017-06-21 | 2017-06-19 | 0.331 | 377,840 | +0 | 0.03% | 125,000 |
| 2017-06-20 | 2017-06-16 | 0.331 | 377,840 | +0 | 0.03% | 125,000 |
| 2017-06-19 | 2017-06-15 | 0.337 | 377,840 | +0 | 0.03% | 127,500 |
| 2017-06-16 | 2017-06-14 | 0.337 | 377,840 | +0 | 0.03% | 127,500 |
| 2017-06-15 | 2017-06-13 | 0.337 | 377,840 | +0 | 0.03% | 127,500 |
| 2017-06-14 | 2017-06-12 | 0.337 | 377,840 | +0 | 0.03% | 127,500 |
| 2017-06-13 | 2017-06-09 | 0.337 | 377,840 | +0 | 0.03% | 127,500 |
| 2017-06-12 | 2017-06-08 | 0.331 | 377,840 | +0 | 0.03% | 125,000 |
| 2017-06-09 | 2017-06-07 | 0.331 | 377,840 | +0 | 0.03% | 125,000 |
| 2017-06-08 | 2017-06-06 | 0.351 | 377,840 | +0 | 0.03% | 132,500 |
| 2017-06-07 | 2017-06-05 | 0.331 | 377,840 | +0 | 0.03% | 125,000 |
| 2017-06-06 | 2017-06-02 | 0.331 | 377,840 | +0 | 0.03% | 125,000 |
| 2017-06-05 | 2017-06-01 | 0.331 | 377,840 | +0 | 0.03% | 125,000 |
| 2017-06-02 | 2017-05-31 | 0.337 | 377,840 | +0 | 0.03% | 127,500 |
| 2017-06-01 | 2017-05-29 | 0.337 | 377,840 | +0 | 0.03% | 127,500 |
| 2017-05-31 | 2017-05-26 | 0.357 | 377,840 | +0 | 0.03% | 135,000 |
| 2017-05-29 | 2017-05-25 | 0.344 | 377,840 | +0 | 0.03% | 130,000 |
| 2017-05-26 | 2017-05-24 | 0.331 | 377,840 | +0 | 0.03% | 125,000 |
| 2017-05-25 | 2017-05-23 | 0.337 | 377,840 | +0 | 0.03% | 127,500 |
| 2017-05-24 | 2017-05-22 | 0.337 | 377,840 | +0 | 0.03% | 127,500 |
| 2017-05-23 | 2017-05-19 | 0.344 | 377,840 | +0 | 0.03% | 130,000 |
| 2017-05-22 | 2017-05-18 | 0.331 | 377,840 | +0 | 0.03% | 125,000 |
| 2017-05-19 | 2017-05-17 | 0.337 | 377,840 | +0 | 0.03% | 127,500 |
| 2017-05-18 | 2017-05-16 | 0.337 | 377,840 | +0 | 0.03% | 127,500 |
| 2017-05-17 | 2017-05-15 | 0.331 | 377,840 | +0 | 0.03% | 125,000 |
| 2017-05-16 | 2017-05-12 | 0.324 | 377,840 | +0 | 0.03% | 122,500 |
| 2017-05-15 | 2017-05-11 | 0.331 | 377,840 | +0 | 0.03% | 125,000 |
| 2017-05-12 | 2017-05-10 | 0.328 | 377,840 | +0 | 0.03% | 124,000 |
| 2017-05-11 | 2017-05-09 | 0.331 | 377,840 | +0 | 0.03% | 125,000 |
| 2017-05-10 | 2017-05-08 | 0.337 | 377,840 | +0 | 0.03% | 127,500 |
| 2017-05-09 | 2017-05-05 | 0.344 | 377,840 | +0 | 0.03% | 130,000 |
| 2017-05-08 | 2017-05-04 | 0.344 | 377,840 | +0 | 0.03% | 130,000 |
| 2017-05-05 | 2017-05-02 | 0.351 | 377,840 | +0 | 0.03% | 132,500 |
| 2017-05-04 | 2017-04-28 | 0.351 | 377,840 | +0 | 0.03% | 132,500 |
| 2017-05-02 | 2017-04-27 | 0.357 | 377,840 | +0 | 0.03% | 135,000 |
| 2017-04-28 | 2017-04-26 | 0.351 | 377,840 | +0 | 0.03% | 132,500 |
| 2017-04-27 | 2017-04-25 | 0.351 | 377,840 | +0 | 0.03% | 132,500 |
| 2017-04-26 | 2017-04-24 | 0.364 | 377,840 | +0 | 0.03% | 137,500 |
| 2017-04-25 | 2017-04-21 | 0.364 | 377,840 | +0 | 0.03% | 137,500 |
| 2017-04-24 | 2017-04-20 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2017-04-21 | 2017-04-19 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2017-04-20 | 2017-04-18 | 0.377 | 377,840 | +0 | 0.03% | 142,500 |
| 2017-04-19 | 2017-04-13 | 0.397 | 377,840 | +0 | 0.03% | 150,000 |
| 2017-04-18 | 2017-04-12 | 0.397 | 377,840 | +0 | 0.03% | 150,000 |
| 2017-04-13 | 2017-04-11 | 0.404 | 377,840 | +0 | 0.03% | 152,500 |
| 2017-04-12 | 2017-04-10 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2017-04-11 | 2017-04-07 | 0.364 | 377,840 | +0 | 0.03% | 137,500 |
| 2017-04-10 | 2017-04-06 | 0.364 | 377,840 | +0 | 0.03% | 137,500 |
| 2017-04-07 | 2017-04-05 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2017-04-06 | 2017-04-03 | 0.364 | 377,840 | +0 | 0.03% | 137,500 |
| 2017-04-05 | 2017-03-31 | 0.377 | 377,840 | +0 | 0.03% | 142,500 |
| 2017-04-03 | 2017-03-30 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2017-03-31 | 2017-03-29 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2017-03-30 | 2017-03-28 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2017-03-29 | 2017-03-27 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2017-03-28 | 2017-03-24 | 0.377 | 377,840 | +0 | 0.03% | 142,500 |
| 2017-03-27 | 2017-03-23 | 0.384 | 377,840 | +0 | 0.03% | 145,000 |
| 2017-03-24 | 2017-03-22 | 0.377 | 377,840 | +0 | 0.03% | 142,500 |
| 2017-03-23 | 2017-03-21 | 0.384 | 377,840 | +0 | 0.03% | 145,000 |
| 2017-03-22 | 2017-03-20 | 0.390 | 377,840 | +0 | 0.03% | 147,500 |
| 2017-03-21 | 2017-03-17 | 0.390 | 377,840 | +0 | 0.03% | 147,500 |
| 2017-03-20 | 2017-03-16 | 0.390 | 377,840 | +0 | 0.03% | 147,500 |
| 2017-03-17 | 2017-03-15 | 0.377 | 377,840 | +0 | 0.03% | 142,500 |
| 2017-03-16 | 2017-03-14 | 0.384 | 377,840 | +0 | 0.03% | 145,000 |
| 2017-03-15 | 2017-03-13 | 0.390 | 377,840 | +0 | 0.03% | 147,500 |
| 2017-03-14 | 2017-03-10 | 0.390 | 377,840 | +0 | 0.03% | 147,500 |
| 2017-03-13 | 2017-03-09 | 0.390 | 377,840 | +0 | 0.03% | 147,500 |
| 2017-03-10 | 2017-03-08 | 0.384 | 377,840 | +0 | 0.03% | 145,000 |
| 2017-03-09 | 2017-03-07 | 0.390 | 377,840 | +0 | 0.03% | 147,500 |
| 2017-03-08 | 2017-03-06 | 0.384 | 377,840 | +0 | 0.03% | 145,000 |
| 2017-03-07 | 2017-03-03 | 0.384 | 377,840 | +0 | 0.03% | 145,000 |
| 2017-03-06 | 2017-03-02 | 0.384 | 377,840 | +0 | 0.03% | 145,000 |
| 2017-03-03 | 2017-03-01 | 0.384 | 377,840 | +0 | 0.03% | 145,000 |
| 2017-03-02 | 2017-02-28 | 0.390 | 377,840 | +0 | 0.03% | 147,500 |
| 2017-03-01 | 2017-02-27 | 0.390 | 377,840 | +0 | 0.03% | 147,500 |
| 2017-02-28 | 2017-02-24 | 0.390 | 377,840 | +0 | 0.03% | 147,500 |
| 2017-02-27 | 2017-02-23 | 0.390 | 377,840 | +0 | 0.03% | 147,500 |
| 2017-02-24 | 2017-02-22 | 0.404 | 377,840 | +0 | 0.03% | 152,500 |
| 2017-02-23 | 2017-02-21 | 0.377 | 377,840 | +0 | 0.03% | 142,500 |
| 2017-02-22 | 2017-02-20 | 0.384 | 377,840 | +0 | 0.03% | 145,000 |
| 2017-02-21 | 2017-02-17 | 0.384 | 377,840 | +0 | 0.03% | 145,000 |
| 2017-02-20 | 2017-02-16 | 0.390 | 377,840 | +0 | 0.03% | 147,500 |
| 2017-02-17 | 2017-02-15 | 0.390 | 377,840 | +0 | 0.03% | 147,500 |
| 2017-02-16 | 2017-02-14 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2017-02-15 | 2017-02-13 | 0.377 | 377,840 | +0 | 0.03% | 142,500 |
| 2017-02-14 | 2017-02-10 | 0.384 | 377,840 | +0 | 0.03% | 145,000 |
| 2017-02-13 | 2017-02-09 | 0.364 | 377,840 | +0 | 0.03% | 137,500 |
| 2017-02-10 | 2017-02-08 | 0.357 | 377,840 | +0 | 0.03% | 135,000 |
| 2017-02-09 | 2017-02-07 | 0.357 | 377,840 | +0 | 0.03% | 135,000 |
| 2017-02-08 | 2017-02-06 | 0.351 | 377,840 | +0 | 0.03% | 132,500 |
| 2017-02-07 | 2017-02-03 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2017-02-06 | 2017-02-02 | 0.357 | 377,840 | +0 | 0.03% | 135,000 |
| 2017-02-03 | 2017-02-01 | 0.351 | 377,840 | +0 | 0.03% | 132,500 |
| 2017-02-02 | 2017-01-27 | 0.351 | 377,840 | +0 | 0.03% | 132,500 |
| 2017-02-01 | 2017-01-25 | 0.344 | 377,840 | +0 | 0.03% | 130,000 |
| 2017-01-26 | 2017-01-24 | 0.351 | 377,840 | +0 | 0.03% | 132,500 |
| 2017-01-25 | 2017-01-23 | 0.364 | 377,840 | +0 | 0.03% | 137,500 |
| 2017-01-24 | 2017-01-20 | 0.351 | 377,840 | +0 | 0.03% | 132,500 |
| 2017-01-23 | 2017-01-19 | 0.364 | 377,840 | +0 | 0.03% | 137,500 |
| 2017-01-20 | 2017-01-18 | 0.337 | 377,840 | +0 | 0.03% | 127,500 |
| 2017-01-19 | 2017-01-17 | 0.322 | 377,840 | +0 | 0.03% | 121,500 |
| 2017-01-18 | 2017-01-16 | 0.331 | 377,840 | +0 | 0.03% | 125,000 |
| 2017-01-17 | 2017-01-13 | 0.331 | 377,840 | +0 | 0.03% | 125,000 |
| 2017-01-16 | 2017-01-12 | 0.331 | 377,840 | +0 | 0.03% | 125,000 |
| 2017-01-13 | 2017-01-11 | 0.344 | 377,840 | +0 | 0.03% | 130,000 |
| 2017-01-12 | 2017-01-10 | 0.337 | 377,840 | +0 | 0.03% | 127,500 |
| 2017-01-11 | 2017-01-09 | 0.337 | 377,840 | +0 | 0.03% | 127,500 |
| 2017-01-10 | 2017-01-06 | 0.337 | 377,840 | +0 | 0.03% | 127,500 |
| 2017-01-09 | 2017-01-05 | 0.331 | 377,840 | +0 | 0.03% | 125,000 |
| 2017-01-06 | 2017-01-04 | 0.344 | 377,840 | +0 | 0.03% | 130,000 |
| 2017-01-05 | 2017-01-03 | 0.357 | 377,840 | +0 | 0.03% | 135,000 |
| 2017-01-04 | 2016-12-30 | 0.344 | 377,840 | +0 | 0.03% | 130,000 |
| 2017-01-03 | 2016-12-29 | 0.344 | 377,840 | +0 | 0.03% | 130,000 |
| 2016-12-30 | 2016-12-28 | 0.357 | 377,840 | +0 | 0.03% | 135,000 |
| 2016-12-29 | 2016-12-23 | 0.364 | 377,840 | +0 | 0.03% | 137,500 |
| 2016-12-28 | 2016-12-22 | 0.364 | 377,840 | +0 | 0.03% | 137,500 |
| 2016-12-23 | 2016-12-21 | 0.364 | 377,840 | +0 | 0.03% | 137,500 |
| 2016-12-22 | 2016-12-20 | 0.357 | 377,840 | +0 | 0.03% | 135,000 |
| 2016-12-21 | 2016-12-19 | 0.364 | 377,840 | +0 | 0.03% | 137,500 |
| 2016-12-20 | 2016-12-16 | 0.364 | 377,840 | +0 | 0.03% | 137,500 |
| 2016-12-19 | 2016-12-15 | 0.364 | 377,840 | +0 | 0.03% | 137,500 |
| 2016-12-16 | 2016-12-14 | 0.384 | 377,840 | +0 | 0.03% | 145,000 |
| 2016-12-15 | 2016-12-13 | 0.390 | 377,840 | +0 | 0.03% | 147,500 |
| 2016-12-14 | 2016-12-12 | 0.351 | 377,840 | +0 | 0.03% | 132,500 |
| 2016-12-13 | 2016-12-09 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2016-12-12 | 2016-12-08 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2016-12-09 | 2016-12-07 | 0.390 | 377,840 | +0 | 0.03% | 147,500 |
| 2016-12-08 | 2016-12-06 | 0.390 | 377,840 | +0 | 0.03% | 147,500 |
| 2016-12-07 | 2016-12-05 | 0.377 | 377,840 | +0 | 0.03% | 142,500 |
| 2016-12-06 | 2016-12-02 | 0.384 | 377,840 | +0 | 0.03% | 145,000 |
| 2016-12-05 | 2016-12-01 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2016-12-02 | 2016-11-30 | 0.384 | 377,840 | +0 | 0.03% | 145,000 |
| 2016-12-01 | 2016-11-29 | 0.377 | 377,840 | +0 | 0.03% | 142,500 |
| 2016-11-30 | 2016-11-28 | 0.377 | 377,840 | +0 | 0.03% | 142,500 |
| 2016-11-29 | 2016-11-25 | 0.377 | 377,840 | +0 | 0.03% | 142,500 |
| 2016-11-28 | 2016-11-24 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2016-11-25 | 2016-11-23 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2016-11-24 | 2016-11-22 | 0.377 | 377,840 | +0 | 0.03% | 142,500 |
| 2016-11-23 | 2016-11-21 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2016-11-22 | 2016-11-18 | 0.390 | 377,840 | +0 | 0.03% | 147,500 |
| 2016-11-21 | 2016-11-17 | 0.390 | 377,840 | +0 | 0.03% | 147,500 |
| 2016-11-18 | 2016-11-16 | 0.397 | 377,840 | +0 | 0.03% | 150,000 |
| 2016-11-17 | 2016-11-15 | 0.377 | 377,840 | +0 | 0.03% | 142,500 |
| 2016-11-16 | 2016-11-14 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2016-11-15 | 2016-11-11 | 0.377 | 377,840 | +0 | 0.03% | 142,500 |
| 2016-11-14 | 2016-11-10 | 0.377 | 377,840 | +0 | 0.03% | 142,500 |
| 2016-11-11 | 2016-11-09 | 0.357 | 377,840 | +0 | 0.03% | 135,000 |
| 2016-11-10 | 2016-11-08 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2016-11-09 | 2016-11-07 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2016-11-08 | 2016-11-04 | 0.384 | 377,840 | +0 | 0.03% | 145,000 |
| 2016-11-07 | 2016-11-03 | 0.364 | 377,840 | +0 | 0.03% | 137,500 |
| 2016-11-04 | 2016-11-02 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2016-11-03 | 2016-11-01 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2016-11-02 | 2016-10-31 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2016-11-01 | 2016-10-28 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2016-10-31 | 2016-10-27 | 0.384 | 377,840 | +0 | 0.03% | 145,000 |
| 2016-10-28 | 2016-10-26 | 0.404 | 377,840 | +0 | 0.03% | 152,500 |
| 2016-10-27 | 2016-10-25 | 0.404 | 377,840 | +0 | 0.03% | 152,500 |
| 2016-10-26 | 2016-10-24 | 0.404 | 377,840 | +0 | 0.03% | 152,500 |
| 2016-10-25 | 2016-10-20 | 0.410 | 377,840 | +0 | 0.03% | 155,000 |
| 2016-10-24 | 2016-10-19 | 0.417 | 377,840 | +0 | 0.03% | 157,500 |
| 2016-10-20 | 2016-10-18 | 0.390 | 377,840 | +0 | 0.03% | 147,500 |
| 2016-10-19 | 2016-10-17 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2016-10-18 | 2016-10-14 | 0.377 | 377,840 | +0 | 0.03% | 142,500 |
| 2016-10-17 | 2016-10-13 | 0.384 | 377,840 | +0 | 0.03% | 145,000 |
| 2016-10-14 | 2016-10-12 | 0.390 | 377,840 | +0 | 0.03% | 147,500 |
| 2016-10-13 | 2016-10-11 | 0.397 | 377,840 | +0 | 0.03% | 150,000 |
| 2016-10-12 | 2016-10-07 | 0.410 | 377,840 | +0 | 0.03% | 155,000 |
| 2016-10-11 | 2016-10-06 | 0.410 | 377,840 | +0 | 0.03% | 155,000 |
| 2016-10-07 | 2016-10-05 | 0.417 | 377,840 | +0 | 0.03% | 157,500 |
| 2016-10-06 | 2016-10-04 | 0.423 | 377,840 | +0 | 0.03% | 160,000 |
| 2016-10-05 | 2016-10-03 | 0.417 | 377,840 | +0 | 0.03% | 157,500 |
| 2016-10-04 | 2016-09-30 | 0.437 | 377,840 | +0 | 0.03% | 165,000 |
| 2016-10-03 | 2016-09-29 | 0.423 | 377,840 | +0 | 0.03% | 160,000 |
| 2016-09-30 | 2016-09-28 | 0.371 | 377,840 | +0 | 0.03% | 140,000 |
| 2016-09-29 | 2016-09-27 | 0.377 | 377,840 | +0 | 0.03% | 142,500 |
| 2016-09-28 | 2016-09-26 | 0.364 | 377,840 | +0 | 0.03% | 137,500 |
| 2016-09-27 | 2016-09-23 | 0.377 | 377,840 | +0 | 0.03% | 142,500 |
| 2016-09-26 | 2016-09-22 | 0.377 | 377,840 | +0 | 0.03% | 142,500 |
| 2016-09-23 | 2016-09-21 | 0.404 | 377,840 | +0 | 0.03% | 152,500 |
| 2016-09-22 | 2016-09-20 | 0.364 | 377,840 | +0 | 0.03% | 137,500 |
| 2016-09-21 | 2016-09-19 | 0.337 | 377,840 | +0 | 0.03% | 127,500 |
| 2016-09-20 | 2016-09-15 | 0.344 | 377,840 | +0 | 0.03% | 130,000 |
| 2016-09-19 | 2016-09-14 | 0.304 | 377,840 | +0 | 0.03% | 115,000 |
| 2016-09-15 | 2016-09-13 | 0.304 | 377,840 | +0 | 0.03% | 115,000 |
| 2016-09-14 | 2016-09-12 | 0.308 | 377,840 | +0 | 0.03% | 116,500 |
| 2016-09-13 | 2016-09-09 | 0.304 | 377,840 | +0 | 0.03% | 115,000 |
| 2016-09-12 | 2016-09-08 | 0.303 | 377,840 | +0 | 0.03% | 114,500 |
| 2016-09-09 | 2016-09-07 | 0.316 | 377,840 | +0 | 0.03% | 119,500 |
| 2016-09-08 | 2016-09-06 | 0.288 | 377,840 | +0 | 0.03% | 109,000 |
| 2016-09-07 | 2016-09-05 | 0.285 | 377,840 | +0 | 0.03% | 107,500 |
| 2016-09-06 | 2016-09-02 | 0.277 | 377,840 | +0 | 0.03% | 104,500 |
| 2016-09-05 | 2016-09-01 | 0.273 | 377,840 | +0 | 0.03% | 103,000 |
| 2016-09-02 | 2016-08-31 | 0.271 | 377,840 | +0 | 0.03% | 102,500 |
| 2016-09-01 | 2016-08-30 | 0.275 | 377,840 | +0 | 0.03% | 104,000 |
| 2016-08-31 | 2016-08-29 | 0.274 | 377,840 | +0 | 0.03% | 103,500 |
| 2016-08-30 | 2016-08-26 | 0.282 | 377,840 | +0 | 0.03% | 106,500 |
| 2016-08-29 | 2016-08-25 | 0.257 | 377,840 | +0 | 0.03% | 97,000 |
| 2016-08-26 | 2016-08-24 | 0.263 | 377,840 | +0 | 0.03% | 99,500 |
| 2016-08-25 | 2016-08-23 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2016-08-24 | 2016-08-22 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2016-08-23 | 2016-08-19 | 0.259 | 377,840 | +0 | 0.03% | 98,000 |
| 2016-08-22 | 2016-08-18 | 0.263 | 377,840 | +0 | 0.03% | 99,500 |
| 2016-08-19 | 2016-08-17 | 0.263 | 377,840 | +0 | 0.03% | 99,500 |
| 2016-08-18 | 2016-08-16 | 0.267 | 377,840 | +0 | 0.03% | 101,000 |
| 2016-08-17 | 2016-08-15 | 0.266 | 377,840 | +0 | 0.03% | 100,500 |
| 2016-08-16 | 2016-08-12 | 0.262 | 377,840 | +0 | 0.03% | 99,000 |
| 2016-08-15 | 2016-08-11 | 0.269 | 377,840 | +0 | 0.03% | 101,500 |
| 2016-08-12 | 2016-08-10 | 0.266 | 377,840 | +0 | 0.03% | 100,500 |
| 2016-08-11 | 2016-08-09 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2016-08-10 | 2016-08-08 | 0.273 | 377,840 | +0 | 0.03% | 103,000 |
| 2016-08-09 | 2016-08-05 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2016-08-08 | 2016-08-04 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2016-08-05 | 2016-08-03 | 0.258 | 377,840 | +0 | 0.03% | 97,500 |
| 2016-08-04 | 2016-08-01 | 0.255 | 377,840 | +0 | 0.03% | 96,500 |
| 2016-08-03 | 2016-07-29 | 0.255 | 377,840 | +0 | 0.03% | 96,500 |
| 2016-08-01 | 2016-07-28 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2016-07-29 | 2016-07-27 | 0.263 | 377,840 | +0 | 0.03% | 99,500 |
| 2016-07-28 | 2016-07-26 | 0.263 | 377,840 | +0 | 0.03% | 99,500 |
| 2016-07-27 | 2016-07-25 | 0.263 | 377,840 | +0 | 0.03% | 99,500 |
| 2016-07-26 | 2016-07-22 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2016-07-25 | 2016-07-21 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2016-07-22 | 2016-07-20 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2016-07-21 | 2016-07-19 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2016-07-20 | 2016-07-18 | 0.277 | 377,840 | +0 | 0.03% | 104,500 |
| 2016-07-19 | 2016-07-15 | 0.271 | 377,840 | +0 | 0.03% | 102,500 |
| 2016-07-18 | 2016-07-14 | 0.295 | 377,840 | +0 | 0.03% | 111,500 |
| 2016-07-15 | 2016-07-13 | 0.271 | 377,840 | +0 | 0.03% | 102,500 |
| 2016-07-14 | 2016-07-12 | 0.270 | 377,840 | +0 | 0.03% | 102,000 |
| 2016-07-13 | 2016-07-11 | 0.273 | 377,840 | +0 | 0.03% | 103,000 |
| 2016-07-12 | 2016-07-08 | 0.274 | 377,840 | +0 | 0.03% | 103,500 |
| 2016-07-11 | 2016-07-07 | 0.271 | 377,840 | +0 | 0.03% | 102,500 |
| 2016-07-08 | 2016-07-06 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2016-07-07 | 2016-07-05 | 0.257 | 377,840 | +0 | 0.03% | 97,000 |
| 2016-07-06 | 2016-07-04 | 0.257 | 377,840 | +0 | 0.03% | 97,000 |
| 2016-07-05 | 2016-06-30 | 0.255 | 377,840 | +0 | 0.03% | 96,500 |
| 2016-07-04 | 2016-06-29 | 0.255 | 377,840 | +0 | 0.03% | 96,500 |
| 2016-06-30 | 2016-06-28 | 0.255 | 377,840 | +0 | 0.03% | 96,500 |
| 2016-06-29 | 2016-06-27 | 0.255 | 377,840 | +0 | 0.03% | 96,500 |
| 2016-06-28 | 2016-06-24 | 0.249 | 377,840 | +0 | 0.03% | 94,000 |
| 2016-06-27 | 2016-06-23 | 0.253 | 377,840 | +0 | 0.03% | 95,500 |
| 2016-06-24 | 2016-06-22 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2016-06-23 | 2016-06-21 | 0.251 | 377,840 | +0 | 0.03% | 95,000 |
| 2016-06-22 | 2016-06-20 | 0.251 | 377,840 | +0 | 0.03% | 95,000 |
| 2016-06-21 | 2016-06-17 | 0.258 | 377,840 | +0 | 0.03% | 97,500 |
| 2016-06-20 | 2016-06-16 | 0.249 | 377,840 | +0 | 0.03% | 94,000 |
| 2016-06-17 | 2016-06-15 | 0.257 | 377,840 | +0 | 0.03% | 97,000 |
| 2016-06-16 | 2016-06-14 | 0.258 | 377,840 | +0 | 0.03% | 97,500 |
| 2016-06-15 | 2016-06-13 | 0.258 | 377,840 | +0 | 0.03% | 97,500 |
| 2016-06-14 | 2016-06-10 | 0.275 | 377,840 | +0 | 0.03% | 104,000 |
| 2016-06-13 | 2016-06-08 | 0.275 | 377,840 | +0 | 0.03% | 104,000 |
| 2016-06-10 | 2016-06-07 | 0.275 | 377,840 | +0 | 0.03% | 104,000 |
| 2016-06-08 | 2016-06-06 | 0.261 | 377,840 | +0 | 0.03% | 98,500 |
| 2016-06-07 | 2016-06-03 | 0.261 | 377,840 | +0 | 0.03% | 98,500 |
| 2016-06-06 | 2016-06-02 | 0.270 | 377,840 | +0 | 0.03% | 102,000 |
| 2016-06-03 | 2016-06-01 | 0.255 | 377,840 | +0 | 0.03% | 96,500 |
| 2016-06-02 | 2016-05-31 | 0.258 | 377,840 | +0 | 0.03% | 97,500 |
| 2016-06-01 | 2016-05-30 | 0.251 | 377,840 | +0 | 0.03% | 95,000 |
| 2016-05-31 | 2016-05-27 | 0.251 | 377,840 | +0 | 0.03% | 95,000 |
| 2016-05-30 | 2016-05-26 | 0.250 | 377,840 | +0 | 0.03% | 94,500 |
| 2016-05-27 | 2016-05-25 | 0.258 | 377,840 | +0 | 0.03% | 97,500 |
| 2016-05-26 | 2016-05-24 | 0.247 | 377,840 | +0 | 0.03% | 93,500 |
| 2016-05-25 | 2016-05-23 | 0.247 | 377,840 | +0 | 0.03% | 93,500 |
| 2016-05-24 | 2016-05-20 | 0.257 | 377,840 | +0 | 0.03% | 97,000 |
| 2016-05-23 | 2016-05-19 | 0.251 | 377,840 | +0 | 0.03% | 95,000 |
| 2016-05-20 | 2016-05-18 | 0.251 | 377,840 | +0 | 0.03% | 95,000 |
| 2016-05-19 | 2016-05-17 | 0.259 | 377,840 | +0 | 0.03% | 98,000 |
| 2016-05-18 | 2016-05-16 | 0.259 | 377,840 | +0 | 0.03% | 98,000 |
| 2016-05-17 | 2016-05-13 | 0.257 | 377,840 | +0 | 0.03% | 97,000 |
| 2016-05-16 | 2016-05-12 | 0.259 | 377,840 | +0 | 0.03% | 98,000 |
| 2016-05-13 | 2016-05-11 | 0.262 | 377,840 | +0 | 0.03% | 99,000 |
| 2016-05-12 | 2016-05-10 | 0.261 | 377,840 | +0 | 0.03% | 98,500 |
| 2016-05-11 | 2016-05-09 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2016-05-10 | 2016-05-06 | 0.269 | 377,840 | +0 | 0.03% | 101,500 |
| 2016-05-09 | 2016-05-05 | 0.273 | 377,840 | +0 | 0.03% | 103,000 |
| 2016-05-06 | 2016-05-04 | 0.278 | 377,840 | +0 | 0.03% | 105,000 |
| 2016-05-05 | 2016-05-03 | 0.274 | 377,840 | +0 | 0.03% | 103,500 |
| 2016-05-04 | 2016-04-29 | 0.296 | 377,840 | +0 | 0.03% | 112,000 |
| 2016-05-03 | 2016-04-28 | 0.296 | 377,840 | +0 | 0.03% | 112,000 |
| 2016-04-29 | 2016-04-27 | 0.282 | 377,840 | +0 | 0.03% | 106,500 |
| 2016-04-28 | 2016-04-26 | 0.291 | 377,840 | +0 | 0.03% | 110,000 |
| 2016-04-27 | 2016-04-25 | 0.285 | 377,840 | +0 | 0.03% | 107,500 |
| 2016-04-26 | 2016-04-22 | 0.294 | 377,840 | +0 | 0.03% | 111,000 |
| 2016-04-25 | 2016-04-21 | 0.294 | 377,840 | +0 | 0.03% | 111,000 |
| 2016-04-22 | 2016-04-20 | 0.294 | 377,840 | +0 | 0.03% | 111,000 |
| 2016-04-21 | 2016-04-19 | 0.311 | 377,840 | +0 | 0.03% | 117,500 |
| 2016-04-20 | 2016-04-18 | 0.292 | 377,840 | +0 | 0.03% | 110,500 |
| 2016-04-19 | 2016-04-15 | 0.285 | 377,840 | +0 | 0.03% | 107,500 |
| 2016-04-18 | 2016-04-14 | 0.288 | 377,840 | +0 | 0.03% | 109,000 |
| 2016-04-15 | 2016-04-13 | 0.287 | 377,840 | +0 | 0.03% | 108,500 |
| 2016-04-14 | 2016-04-12 | 0.291 | 377,840 | +0 | 0.03% | 110,000 |
| 2016-04-13 | 2016-04-11 | 0.258 | 377,840 | +0 | 0.03% | 97,500 |
| 2016-04-12 | 2016-04-08 | 0.263 | 377,840 | +0 | 0.03% | 99,500 |
| 2016-04-11 | 2016-04-07 | 0.263 | 377,840 | +0 | 0.03% | 99,500 |
| 2016-04-08 | 2016-04-06 | 0.263 | 377,840 | +0 | 0.03% | 99,500 |
| 2016-04-07 | 2016-04-05 | 0.263 | 377,840 | +0 | 0.03% | 99,500 |
| 2016-04-06 | 2016-04-01 | 0.263 | 377,840 | +0 | 0.03% | 99,500 |
| 2016-04-05 | 2016-03-31 | 0.261 | 377,840 | +0 | 0.03% | 98,500 |
| 2016-04-01 | 2016-03-30 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2016-03-31 | 2016-03-29 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2016-03-30 | 2016-03-24 | 0.266 | 377,840 | +0 | 0.03% | 100,500 |
| 2016-03-29 | 2016-03-23 | 0.266 | 377,840 | +0 | 0.03% | 100,500 |
| 2016-03-24 | 2016-03-22 | 0.266 | 377,840 | +0 | 0.03% | 100,500 |
| 2016-03-23 | 2016-03-21 | 0.266 | 377,840 | +0 | 0.03% | 100,500 |
| 2016-03-22 | 2016-03-18 | 0.253 | 377,840 | +0 | 0.03% | 95,500 |
| 2016-03-21 | 2016-03-17 | 0.251 | 377,840 | +0 | 0.03% | 95,000 |
| 2016-03-18 | 2016-03-16 | 0.245 | 377,840 | +0 | 0.03% | 92,500 |
| 2016-03-17 | 2016-03-15 | 0.246 | 377,840 | +0 | 0.03% | 93,000 |
| 2016-03-16 | 2016-03-14 | 0.253 | 377,840 | +0 | 0.03% | 95,500 |
| 2016-03-15 | 2016-03-11 | 0.263 | 377,840 | +0 | 0.03% | 99,500 |
| 2016-03-14 | 2016-03-10 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2016-03-11 | 2016-03-09 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2016-03-10 | 2016-03-08 | 0.271 | 377,840 | +0 | 0.03% | 102,500 |
| 2016-03-09 | 2016-03-07 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2016-03-08 | 2016-03-04 | 0.258 | 377,840 | +0 | 0.03% | 97,500 |
| 2016-03-07 | 2016-03-03 | 0.258 | 377,840 | +0 | 0.03% | 97,500 |
| 2016-03-04 | 2016-03-02 | 0.259 | 377,840 | +0 | 0.03% | 98,000 |
| 2016-03-03 | 2016-03-01 | 0.254 | 377,840 | +0 | 0.03% | 96,000 |
| 2016-03-02 | 2016-02-29 | 0.263 | 377,840 | +0 | 0.03% | 99,500 |
| 2016-03-01 | 2016-02-26 | 0.258 | 377,840 | +0 | 0.03% | 97,500 |
| 2016-02-29 | 2016-02-25 | 0.251 | 377,840 | +0 | 0.03% | 95,000 |
| 2016-02-26 | 2016-02-24 | 0.262 | 377,840 | +0 | 0.03% | 99,000 |
| 2016-02-25 | 2016-02-23 | 0.257 | 377,840 | +0 | 0.03% | 97,000 |
| 2016-02-24 | 2016-02-22 | 0.250 | 377,840 | +0 | 0.03% | 94,500 |
| 2016-02-23 | 2016-02-19 | 0.240 | 377,840 | +0 | 0.03% | 90,500 |
| 2016-02-22 | 2016-02-18 | 0.241 | 377,840 | +0 | 0.03% | 91,000 |
| 2016-02-19 | 2016-02-17 | 0.241 | 377,840 | +0 | 0.03% | 91,000 |
| 2016-02-18 | 2016-02-16 | 0.245 | 377,840 | +0 | 0.03% | 92,500 |
| 2016-02-17 | 2016-02-15 | 0.243 | 377,840 | +0 | 0.03% | 92,000 |
| 2016-02-16 | 2016-02-12 | 0.238 | 377,840 | +0 | 0.03% | 90,000 |
| 2016-02-15 | 2016-02-11 | 0.236 | 377,840 | +0 | 0.03% | 89,000 |
| 2016-02-12 | 2016-02-05 | 0.245 | 377,840 | +0 | 0.03% | 92,500 |
| 2016-02-11 | 2016-02-04 | 0.245 | 377,840 | +0 | 0.03% | 92,500 |
| 2016-02-05 | 2016-02-03 | 0.226 | 377,840 | +0 | 0.03% | 85,500 |
| 2016-02-04 | 2016-02-02 | 0.228 | 377,840 | +0 | 0.03% | 86,000 |
| 2016-02-03 | 2016-02-01 | 0.228 | 377,840 | +0 | 0.03% | 86,000 |
| 2016-02-02 | 2016-01-29 | 0.226 | 377,840 | +0 | 0.03% | 85,500 |
| 2016-02-01 | 2016-01-28 | 0.228 | 377,840 | +0 | 0.03% | 86,000 |
| 2016-01-29 | 2016-01-27 | 0.233 | 377,840 | +0 | 0.03% | 88,000 |
| 2016-01-28 | 2016-01-26 | 0.232 | 377,840 | +0 | 0.03% | 87,500 |
| 2016-01-27 | 2016-01-25 | 0.233 | 377,840 | +0 | 0.03% | 88,000 |
| 2016-01-26 | 2016-01-22 | 0.242 | 377,840 | +0 | 0.03% | 91,500 |
| 2016-01-25 | 2016-01-21 | 0.238 | 377,840 | +0 | 0.03% | 90,000 |
| 2016-01-22 | 2016-01-20 | 0.246 | 377,840 | +0 | 0.03% | 93,000 |
| 2016-01-21 | 2016-01-19 | 0.258 | 377,840 | +0 | 0.03% | 97,500 |
| 2016-01-20 | 2016-01-18 | 0.259 | 377,840 | +0 | 0.03% | 98,000 |
| 2016-01-19 | 2016-01-15 | 0.262 | 377,840 | +0 | 0.03% | 99,000 |
| 2016-01-18 | 2016-01-14 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2016-01-15 | 2016-01-13 | 0.257 | 377,840 | +0 | 0.03% | 97,000 |
| 2016-01-14 | 2016-01-12 | 0.246 | 377,840 | +0 | 0.03% | 93,000 |
| 2016-01-13 | 2016-01-11 | 0.265 | 377,840 | +0 | 0.03% | 100,000 |
| 2016-01-12 | 2016-01-08 | 0.258 | 377,840 | +0 | 0.03% | 97,500 |
| 2016-01-11 | 2016-01-07 | 0.254 | 377,840 | +0 | 0.03% | 96,000 |
| 2016-01-08 | 2016-01-06 | 0.271 | 377,840 | +0 | 0.03% | 102,500 |
| 2016-01-07 | 2016-01-05 | 0.273 | 377,840 | +0 | 0.03% | 103,000 |
| 2016-01-06 | 2016-01-04 | 0.270 | 377,840 | +0 | 0.03% | 102,000 |
| 2016-01-05 | 2015-12-31 | 0.277 | 377,840 | +0 | 0.03% | 104,500 |
| 2016-01-04 | 2015-12-29 | 0.266 | 377,840 | +0 | 0.03% | 100,500 |
| 2015-12-30 | 2015-12-28 | 0.274 | 377,840 | +0 | 0.03% | 103,500 |
| 2015-12-29 | 2015-12-24 | 0.278 | 377,840 | +0 | 0.03% | 105,000 |
| 2015-12-28 | 2015-12-22 | 0.300 | 377,840 | +0 | 0.03% | 113,500 |
| 2015-12-23 | 2015-12-21 | 0.300 | 377,840 | +0 | 0.03% | 113,500 |
| 2015-12-22 | 2015-12-18 | 0.302 | 377,840 | +0 | 0.03% | 114,000 |
| 2015-12-21 | 2015-12-17 | 0.303 | 377,840 | +0 | 0.03% | 114,500 |
| 2015-12-18 | 2015-12-16 | 0.300 | 377,840 | +0 | 0.03% | 113,500 |
| 2015-12-17 | 2015-12-15 | 0.304 | 377,840 | +0 | 0.03% | 115,000 |
| 2015-12-16 | 2015-12-14 | 0.303 | 377,840 | +0 | 0.03% | 114,500 |
| 2015-12-15 | 2015-12-11 | 0.302 | 377,840 | +0 | 0.03% | 114,000 |
| 2015-12-14 | 2015-12-10 | 0.300 | 377,840 | -52,898 | 0.03% | 113,500 |
| 2015-06-09 | 2015-06-05 | 0.642 | 430,738 | -7,557 | 0.03% | 276,450 |
| 2015-06-08 | 2015-06-04 | 0.648 | 438,295 | +7,557 | 0.03% | 284,200 |
| 2015-05-04 | 2015-04-29 | 0.589 | 430,738 | -60,454 | 0.03% | 253,650 |
| 2015-04-30 | 2015-04-28 | 0.589 | 491,192 | +60,454 | 0.03% | 289,250 |
| 2015-04-10 | 2015-04-08 | 0.503 | 430,738 | -45,341 | 0.03% | 216,600 |
| 2015-04-09 | 2015-04-02 | 0.496 | 476,079 | +45,341 | 0.03% | 236,250 |
| 2014-07-16 | 2014-07-14 | 0.496 | 430,738 | -45,341 | 0.03% | 213,750 |
| 2013-10-22 | 2013-10-18 | 0.410 | 476,079 | -7,557 | 0.03% | 195,300 |
| 2013-10-18 | 2013-10-16 | 0.410 | 483,636 | +7,557 | 0.03% | 198,400 |
| 2013-09-24 | 2013-09-19 | 0.404 | 476,079 | -37,784 | 0.03% | 192,150 |
| 2013-07-11 | 2013-07-09 | 0.377 | 513,863 | -15,113 | 0.04% | 193,800 |
| 2013-07-10 | 2013-07-08 | 0.357 | 528,976 | +15,113 | 0.04% | 189,000 |
| 2011-08-09 | 2011-08-05 | 0.642 | 513,863 | -95,216 | 0.04% | 329,800 |
| 2011-07-08 | 2011-07-06 | 0.781 | 609,079 | -30,227 | 0.04% | 475,540 |
| 2011-07-07 | 2011-07-05 | 0.768 | 639,306 | +30,227 | 0.04% | 490,680 |
| 2011-06-14 | 2011-06-10 | 0.807 | 609,079 | +22,671 | 0.04% | 491,660 |
| 2011-06-13 | 2011-06-09 | 0.794 | 586,408 | +37,784 | 0.04% | 465,600 |
| 2011-05-13 | 2011-05-11 | 1.039 | 548,624 | +10,828 | 0.04% | 570,275 |
| 2011-04-08 | 2011-04-06 | 1.039 | 537,796 | +26,668 | 0.04% | 559,020 |
| 2011-03-31 | 2011-03-29 | 1.026 | 511,128 | +29,630 | 0.04% | 524,400 |
| 2010-11-18 | 2010-11-16 | 1.269 | 481,498 | +22,223 | 0.03% | 611,000 |
| 2010-10-26 | 2010-10-22 | 1.444 | 459,275 | -14,815 | 0.03% | 663,400 |
| 2010-10-19 | 2010-10-15 | 1.377 | 474,090 | -17,779 | 0.03% | 652,800 |
| 2010-10-13 | 2010-10-11 | 1.215 | 491,869 | +22,223 | 0.03% | 597,601 |
| 2010-09-14 | 2010-09-10 | 1.161 | 469,646 | +5,461 | 0.03% | 545,240 |
| 2010-09-13 | 2010-09-09 | 1.147 | 464,185 | +21,965 | 0.03% | 532,560 |
| 2010-09-09 | 2010-09-07 | 1.161 | 442,220 | +21,965 | 0.03% | 513,400 |
| 2010-06-02 | 2010-05-31 | 1.169 | 420,255 | +7,687 | 0.03% | 491,144 |
| 2010-03-04 | 2010-03-02 | 1.308 | 412,568 | +10,063 | 0.03% | 539,560 |
| 2010-03-03 | 2010-03-01 | 1.322 | 402,505 | -33,063 | 0.03% | 532,000 |
| 2010-03-02 | 2010-02-26 | 1.350 | 435,568 | -2,875 | 0.03% | 587,820 |
| 2010-03-01 | 2010-02-25 | 1.308 | 438,443 | +35,938 | 0.03% | 573,400 |
| 2010-02-03 | 2010-02-01 | 1.322 | 402,505 | -14,375 | 0.03% | 532,000 |
| 2010-02-01 | 2010-01-28 | 1.308 | 416,880 | +14,375 | 0.03% | 545,199 |
| 2010-01-25 | 2010-01-21 | 1.363 | 402,505 | +7,187 | 0.03% | 548,800 |
| 2009-11-16 | 2009-11-12 | 1.377 | 395,318 | -35,938 | 0.03% | 544,501 |
| 2009-11-12 | 2009-11-10 | 1.308 | 431,256 | -14,375 | 0.03% | 564,001 |
| 2009-08-04 | 2009-07-31 | 1.169 | 445,631 | -14,375 | 0.03% | 520,800 |
| 2009-06-10 | 2009-06-08 | 1.030 | 460,006 | -71,876 | 0.03% | 473,600 |
| 2009-05-13 | 2009-05-11 | 0.807 | 531,882 | -35,938 | 0.04% | 429,200 |
| 2009-05-08 | 2009-05-06 | 0.612 | 567,820 | -71,876 | 0.04% | 347,600 |
| 2009-05-07 | 2009-05-05 | 0.550 | 639,696 | +71,876 | 0.05% | 351,550 |
| 2009-04-20 | 2009-04-16 | 0.508 | 567,820 | -71,876 | 0.04% | 288,350 |
| 2009-04-16 | 2009-04-14 | 0.473 | 639,696 | -21,563 | 0.05% | 302,600 |
| 2009-04-08 | 2009-04-06 | 0.459 | 661,259 | +71,876 | 0.05% | 303,600 |
| 2009-04-07 | 2009-04-03 | 0.473 | 589,383 | +57,501 | 0.04% | 278,800 |
| 2008-12-23 | 2008-12-19 | 0.550 | 531,882 | -21,563 | 0.04% | 292,300 |
| 2008-12-22 | 2008-12-18 | 0.563 | 553,445 | +21,563 | 0.04% | 311,850 |
| 2008-09-19 | 2008-09-17 | 0.663 | 531,882 | +13,133 | 0.04% | 352,811 |
| 2008-09-18 | 2008-09-16 | 0.678 | 518,749 | -140,202 | 0.04% | 351,500 |
| 2008-08-29 | 2008-08-27 | 0.699 | 658,951 | +70,101 | 0.05% | 460,600 |
| 2008-07-04 | 2008-07-02 | 0.884 | 588,850 | -98,142 | 0.04% | 520,800 |
| 2008-06-24 | 2008-06-20 | 0.799 | 686,992 | -21,030 | 0.05% | 548,800 |
| 2008-06-23 | 2008-06-19 | 0.785 | 708,022 | +7,010 | 0.05% | 555,500 |
| 2008-06-20 | 2008-06-18 | 0.813 | 701,012 | +14,020 | 0.05% | 570,000 |
| 2008-06-13 | 2008-06-11 | 0.813 | 686,992 | +70,101 | 0.05% | 558,600 |
| 2008-06-02 | 2008-05-29 | 0.942 | 616,891 | -52,630 | 0.05% | 580,938 |
| 2008-05-08 | 2008-05-06 | 1.043 | 669,521 | +20,707 | 0.05% | 698,400 |
| 2008-05-05 | 2008-04-30 | 0.985 | 648,814 | +34,512 | 0.05% | 639,200 |
| 2008-04-29 | 2008-04-25 | 1.000 | 614,302 | +13,804 | 0.05% | 614,100 |
| 2008-04-24 | 2008-04-22 | 1.000 | 600,498 | -69,023 | 0.05% | 600,300 |
| 2008-04-23 | 2008-04-21 | 1.000 | 669,521 | +55,219 | 0.05% | 669,300 |
| 2008-04-22 | 2008-04-18 | 0.927 | 614,302 | +13,804 | 0.05% | 569,600 |
| 2008-04-01 | 2008-03-28 | 1.029 | 600,498 | -13,804 | 0.05% | 617,700 |
| 2008-03-28 | 2008-03-26 | 0.971 | 614,302 | +103,534 | 0.05% | 596,300 |
| 2008-03-20 | 2008-03-18 | 0.971 | 510,768 | +13,804 | 0.04% | 495,800 |
| 2008-02-22 | 2008-02-20 | 1.231 | 496,964 | -34,511 | 0.04% | 612,000 |
| 2008-02-21 | 2008-02-19 | 1.217 | 531,475 | +89,729 | 0.04% | 646,800 |
| 2008-02-01 | 2008-01-30 | 1.058 | 441,746 | +13,805 | 0.03% | 467,201 |
| 2008-01-24 | 2008-01-22 | 1.217 | 427,941 | +13,805 | 0.04% | 520,800 |
| 2008-01-11 | 2008-01-09 | 1.550 | 414,136 | -13,805 | 0.04% | 641,999 |
| 2008-01-10 | 2008-01-08 | 1.507 | 427,941 | +13,805 | 0.04% | 644,800 |
| 2008-01-03 | 2007-12-31 | 1.565 | 414,136 | -34,512 | 0.04% | 647,999 |
| 2008-01-02 | 2007-12-27 | 1.550 | 448,648 | +34,512 | 0.05% | 695,500 |
| 2007-12-11 | 2007-12-07 | 1.898 | 414,136 | -276,091 | 0.04% | 785,999 |
| 2007-11-14 | 2007-11-12 | 1.739 | 690,227 | -20,707 | 0.08% | 1,199,999 |
| 2007-11-13 | 2007-11-09 | 1.927 | 710,934 | +20,707 | 0.08% | 1,369,900 |
| 2007-11-02 | 2007-10-31 | 1.898 | 690,227 | -48,316 | 0.08% | 1,309,999 |
| 2007-10-22 | 2007-10-17 | 1.652 | 738,543 | -13,805 | 0.08% | 1,219,800 |
| 2007-10-18 | 2007-10-16 | 1.594 | 752,348 | +6,902 | 0.08% | 1,199,000 |
| 2007-10-17 | 2007-10-15 | 1.695 | 745,446 | -20,706 | 0.08% | 1,263,601 |
| 2007-10-15 | 2007-10-11 | 1.637 | 766,152 | -89,730 | 0.09% | 1,254,299 |
| 2007-10-11 | 2007-10-09 | 1.449 | 855,882 | -20,707 | 0.10% | 1,240,000 |
| 2007-10-10 | 2007-10-08 | 1.420 | 876,589 | +20,707 | 0.10% | 1,244,600 |
| 2007-10-04 | 2007-10-02 | 1.304 | 855,882 | -34,511 | 0.10% | 1,116,000 |
| 2007-10-03 | 2007-09-28 | 1.231 | 890,393 | +13,804 | 0.10% | 1,096,500 |
| 2007-09-28 | 2007-09-25 | 1.246 | 876,589 | -13,804 | 0.10% | 1,092,200 |
| 2007-09-27 | 2007-09-24 | 1.260 | 890,393 | +69,022 | 0.10% | 1,122,300 |
| 2007-09-24 | 2007-09-20 | 1.333 | 821,371 | +34,512 | 0.09% | 1,094,801 |
| 2007-09-21 | 2007-09-19 | 1.376 | 786,859 | -34,512 | 0.09% | 1,083,000 |
| 2007-09-20 | 2007-09-18 | 1.391 | 821,371 | +34,512 | 0.09% | 1,142,401 |
| 2007-09-13 | 2007-09-11 | 1.405 | 786,859 | -34,512 | 0.09% | 1,105,800 |
| 2007-09-10 | 2007-09-06 | 1.376 | 821,371 | +13,805 | 0.09% | 1,130,501 |
| 2007-09-07 | 2007-09-05 | 1.391 | 807,566 | +20,707 | 0.09% | 1,123,200 |
| 2007-09-05 | 2007-09-03 | 1.463 | 786,859 | +20,707 | 0.09% | 1,151,400 |
| 2007-08-29 | 2007-08-27 | 1.536 | 766,152 | -20,707 | 0.09% | 1,176,599 |
| 2007-08-20 | 2007-08-16 | 1.101 | 786,859 | +138,045 | 0.09% | 866,400 |
| 2007-08-13 | 2007-08-09 | 1.405 | 648,814 | +20,707 | 0.07% | 911,800 |
| 2007-08-09 | 2007-08-07 | 1.362 | 628,107 | -20,707 | 0.07% | 855,400 |
| 2007-08-07 | 2007-08-03 | 1.550 | 648,814 | +20,707 | 0.07% | 1,005,800 |
| 2007-08-06 | 2007-08-02 | 1.521 | 628,107 | -8,283 | 0.07% | 955,500 |
| 2007-08-03 | 2007-08-01 | 1.623 | 636,390 | +28,990 | 0.07% | 1,032,641 |
| 2007-08-01 | 2007-07-30 | 1.739 | 607,400 | -110,436 | 0.07% | 1,056,000 |
| 2007-07-31 | 2007-07-27 | 1.623 | 717,836 | -13,805 | 0.08% | 1,164,799 |
| 2007-07-30 | 2007-07-26 | 1.623 | 731,641 | -20,707 | 0.08% | 1,187,200 |
| 2007-07-27 | 2007-07-25 | 1.608 | 752,348 | -48,316 | 0.08% | 1,209,900 |
| 2007-07-26 | 2007-07-24 | 1.623 | 800,664 | -13,804 | 0.09% | 1,299,200 |
| 2007-07-24 | 2007-07-20 | 1.391 | 814,468 | -6,903 | 0.09% | 1,132,800 |
| 2007-07-12 | 2007-07-10 | 1.550 | 821,371 | -69,022 | 0.09% | 1,273,301 |
| 2007-07-11 | 2007-07-09 | 1.594 | 890,393 | -13,805 | 0.10% | 1,418,999 |
| 2007-07-09 | 2007-07-05 | 1.478 | 904,198 | -20,707 | 0.10% | 1,336,200 |
| 2007-07-04 | 2007-06-29 | 1.289 | 924,905 | +69,023 | 0.10% | 1,192,600 |
| 2007-06-29 | 2007-06-27 | 1.376 | 855,882 | -20,707 | 0.10% | 1,178,000 |
| 2007-06-28 | 2007-06-26 | 1.434 | 876,589 | +34,512 | 0.10% | 1,257,300 |
| 2007-06-26 | 2007-06-22 | 1.492 | 842,077 | 0.10% | 1,256,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy