History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 2,758,001 | +0 | 0.10% | 2,178,821 |
| 2025-10-13 | 2025-10-09 | 0.800 | 2,758,001 | +0 | 0.10% | 2,206,401 |
| 2025-10-10 | 2025-10-08 | 0.810 | 2,758,001 | +0 | 0.10% | 2,233,981 |
| 2025-10-09 | 2025-10-06 | 0.810 | 2,758,001 | +0 | 0.10% | 2,233,981 |
| 2025-10-08 | 2025-10-03 | 0.810 | 2,758,001 | +0 | 0.10% | 2,233,981 |
| 2025-10-06 | 2025-10-02 | 0.810 | 2,758,001 | +0 | 0.10% | 2,233,981 |
| 2025-10-03 | 2025-09-30 | 0.810 | 2,758,001 | +0 | 0.10% | 2,233,981 |
| 2025-10-02 | 2025-09-29 | 0.780 | 2,758,001 | -1,360,000 | 0.10% | 2,151,241 |
| 2025-09-19 | 2025-09-17 | 0.820 | 4,118,001 | +300,000 | 0.16% | 3,376,761 |
| 2025-09-12 | 2025-09-10 | 0.760 | 3,818,001 | -50,000 | 0.14% | 2,901,681 |
| 2025-09-10 | 2025-09-08 | 0.700 | 3,868,001 | +10,000 | 0.15% | 2,707,601 |
| 2025-09-04 | 2025-09-02 | 0.640 | 3,858,001 | -100,000 | 0.15% | 2,469,121 |
| 2025-08-07 | 2025-08-05 | 0.580 | 3,958,001 | +100,000 | 0.15% | 2,295,641 |
| 2025-08-05 | 2025-08-01 | 0.540 | 3,858,001 | +24,000 | 0.15% | 2,083,321 |
| 2025-07-22 | 2025-07-18 | 0.560 | 3,834,001 | +28,000 | 0.14% | 2,147,041 |
| 2025-07-16 | 2025-07-14 | 0.558 | 3,806,001 | +122,797 | 0.14% | 2,123,762 |
| 2025-07-15 | 2025-07-11 | 0.610 | 3,683,204 | +145,161 | 0.14% | 2,245,541 |
| 2025-07-02 | 2025-06-27 | 0.491 | 3,538,043 | -387,095 | 0.14% | 1,736,600 |
| 2025-06-25 | 2025-06-23 | 0.465 | 3,925,138 | +387,095 | 0.17% | 1,825,201 |
| 2025-06-18 | 2025-06-16 | 0.450 | 3,538,043 | -96,774 | 0.16% | 1,590,360 |
| 2025-04-03 | 2025-04-01 | 0.481 | 3,634,817 | -145,160 | 0.16% | 1,746,541 |
| 2025-03-28 | 2025-03-26 | 0.491 | 3,779,977 | +348,385 | 0.17% | 1,855,350 |
| 2025-03-26 | 2025-03-24 | 0.486 | 3,431,592 | +243,869 | 0.15% | 1,666,620 |
| 2025-03-13 | 2025-03-11 | 0.470 | 3,187,723 | -348,385 | 0.14% | 1,498,771 |
| 2025-03-11 | 2025-03-07 | 0.460 | 3,536,108 | -19,354 | 0.16% | 1,626,031 |
| 2025-03-05 | 2025-03-03 | 0.475 | 3,555,462 | -77,419 | 0.16% | 1,690,040 |
| 2024-12-16 | 2024-12-12 | 0.439 | 3,632,881 | +445,158 | 0.16% | 1,595,450 |
| 2024-12-13 | 2024-12-11 | 0.439 | 3,187,723 | +48,387 | 0.14% | 1,399,950 |
| 2024-12-12 | 2024-12-10 | 0.439 | 3,139,336 | -58,064 | 0.14% | 1,378,700 |
| 2024-11-18 | 2024-11-14 | 0.372 | 3,197,400 | -193,547 | 0.14% | 1,189,440 |
| 2024-11-15 | 2024-11-13 | 0.362 | 3,390,947 | +193,547 | 0.15% | 1,226,400 |
| 2024-10-22 | 2024-10-18 | 0.362 | 3,197,400 | -193,547 | 0.17% | 1,156,400 |
| 2024-10-10 | 2024-10-08 | 0.362 | 3,390,947 | -96,774 | 0.18% | 1,226,400 |
| 2024-10-09 | 2024-10-07 | 0.367 | 3,487,721 | -48,387 | 0.18% | 1,279,420 |
| 2024-10-08 | 2024-10-04 | 0.346 | 3,536,108 | +48,387 | 0.19% | 1,224,090 |
| 2024-09-24 | 2024-09-20 | 0.331 | 3,487,721 | -123,870 | 0.18% | 1,153,280 |
| 2024-09-23 | 2024-09-19 | 0.326 | 3,611,591 | -96,774 | 0.19% | 1,175,580 |
| 2024-08-14 | 2024-08-12 | 0.284 | 3,708,365 | -162,579 | 0.20% | 1,053,800 |
| 2024-07-23 | 2024-07-19 | 0.248 | 3,870,944 | -263,225 | 0.20% | 960,000 |
| 2024-07-16 | 2024-07-12 | 0.262 | 4,134,169 | +168,742 | 0.22% | 1,082,271 |
| 2024-06-25 | 2024-06-21 | 0.268 | 3,965,427 | -1,856 | 0.22% | 1,063,728 |
| 2024-05-28 | 2024-05-24 | 0.269 | 3,967,283 | -371,295 | 0.22% | 1,068,500 |
| 2024-05-10 | 2024-05-08 | 0.269 | 4,338,578 | +334,165 | 0.24% | 1,168,500 |
| 2024-02-21 | 2024-02-19 | 0.239 | 4,004,413 | +9,282 | 0.22% | 957,708 |
| 2024-02-19 | 2024-02-15 | 0.239 | 3,995,131 | +12,996 | 0.22% | 955,488 |
| 2024-02-05 | 2024-02-01 | 0.241 | 3,982,135 | +3,713 | 0.22% | 960,960 |
| 2024-01-19 | 2024-01-17 | 0.242 | 3,978,422 | +12,995 | 0.22% | 964,350 |
| 2023-10-04 | 2023-09-29 | 0.197 | 3,965,427 | -18,565 | 0.22% | 781,776 |
| 2023-07-14 | 2023-07-12 | 0.199 | 3,983,992 | +165,245 | 0.22% | 792,557 |
| 2023-05-09 | 2023-05-05 | 0.218 | 3,818,747 | -448,426 | 0.22% | 832,648 |
| 2023-03-21 | 2023-03-17 | 0.227 | 4,267,173 | +201,080 | 0.24% | 968,792 |
| 2023-03-10 | 2023-03-08 | 0.211 | 4,066,093 | +62,281 | 0.23% | 859,160 |
| 2023-01-30 | 2023-01-26 | 0.246 | 4,003,812 | -158,373 | 0.23% | 985,500 |
| 2022-12-30 | 2022-12-28 | 0.273 | 4,162,185 | -71,178 | 0.24% | 1,136,754 |
| 2022-12-12 | 2022-12-08 | 0.280 | 4,233,363 | -154,814 | 0.24% | 1,184,742 |
| 2022-12-07 | 2022-12-05 | 0.270 | 4,388,177 | -87,195 | 0.25% | 1,183,680 |
| 2022-11-21 | 2022-11-17 | 0.237 | 4,475,372 | +1,780 | 0.26% | 1,061,330 |
| 2022-11-08 | 2022-11-04 | 0.202 | 4,473,592 | -35,589 | 0.26% | 905,040 |
| 2022-11-01 | 2022-10-28 | 0.197 | 4,509,181 | -17,795 | 0.26% | 886,900 |
| 2022-10-06 | 2022-10-03 | 0.230 | 4,526,976 | +151,255 | 0.26% | 1,043,040 |
| 2022-09-27 | 2022-09-23 | 0.236 | 4,375,721 | +90,753 | 0.25% | 1,032,780 |
| 2022-07-26 | 2022-07-22 | 0.278 | 4,284,968 | -1,780 | 0.24% | 1,189,552 |
| 2022-07-08 | 2022-07-06 | 0.322 | 4,286,748 | +247,313 | 0.24% | 1,380,505 |
| 2022-06-02 | 2022-05-31 | 0.304 | 4,039,435 | +6,707 | 0.24% | 1,228,590 |
| 2022-05-26 | 2022-05-24 | 0.298 | 4,032,728 | +65,396 | 0.24% | 1,202,500 |
| 2022-05-17 | 2022-05-13 | 0.295 | 3,967,332 | +134,144 | 0.24% | 1,168,804 |
| 2022-05-05 | 2022-05-03 | 0.304 | 3,833,188 | +167,681 | 0.23% | 1,165,860 |
| 2022-05-03 | 2022-04-28 | 0.293 | 3,665,507 | +6,708 | 0.22% | 1,075,512 |
| 2022-03-30 | 2022-03-28 | 0.346 | 3,658,799 | -159,297 | 0.22% | 1,265,560 |
| 2022-03-17 | 2022-03-15 | 0.298 | 3,818,096 | +53,658 | 0.23% | 1,138,500 |
| 2022-03-16 | 2022-03-14 | 0.316 | 3,764,438 | +110,669 | 0.23% | 1,189,850 |
| 2022-01-18 | 2022-01-14 | 0.394 | 3,653,769 | -5,030 | 0.23% | 1,438,140 |
| 2022-01-04 | 2021-12-31 | 0.411 | 3,658,799 | +45,273 | 0.23% | 1,505,580 |
| 2021-12-21 | 2021-12-17 | 0.411 | 3,613,526 | +25,153 | 0.23% | 1,486,951 |
| 2021-12-14 | 2021-12-10 | 0.441 | 3,588,373 | +40,243 | 0.23% | 1,583,600 |
| 2021-12-13 | 2021-12-09 | 0.429 | 3,548,130 | -58,688 | 0.22% | 1,523,520 |
| 2021-12-10 | 2021-12-08 | 0.435 | 3,606,818 | +5,030 | 0.23% | 1,570,230 |
| 2021-12-06 | 2021-12-02 | 0.394 | 3,601,788 | -87,194 | 0.23% | 1,417,680 |
| 2021-12-03 | 2021-12-01 | 0.417 | 3,688,982 | +50,304 | 0.23% | 1,540,000 |
| 2021-11-30 | 2021-11-26 | 0.483 | 3,638,678 | -125,760 | 0.23% | 1,757,701 |
| 2021-11-29 | 2021-11-25 | 0.513 | 3,764,438 | -378,959 | 0.24% | 1,930,700 |
| 2021-11-26 | 2021-11-24 | 0.411 | 4,143,397 | +157,620 | 0.26% | 1,704,990 |
| 2021-10-11 | 2021-10-07 | 0.334 | 3,985,777 | +1,677 | 0.25% | 1,331,120 |
| 2021-09-20 | 2021-09-16 | 0.334 | 3,984,100 | -11,738 | 0.25% | 1,330,560 |
| 2021-09-01 | 2021-08-30 | 0.316 | 3,995,838 | +107,316 | 0.25% | 1,262,990 |
| 2021-08-04 | 2021-08-02 | 0.316 | 3,888,522 | +25,152 | 0.24% | 1,229,070 |
| 2021-07-16 | 2021-07-14 | 0.310 | 3,863,370 | +50,304 | 0.24% | 1,198,080 |
| 2021-07-14 | 2021-07-12 | 0.298 | 3,813,066 | +83,841 | 0.24% | 1,137,000 |
| 2021-06-29 | 2021-06-25 | 0.328 | 3,729,225 | +159,297 | 0.23% | 1,223,200 |
| 2021-06-18 | 2021-06-16 | 0.365 | 3,569,928 | +184,651 | 0.22% | 1,302,174 |
| 2021-06-17 | 2021-06-15 | 0.365 | 3,385,277 | +4,770 | 0.22% | 1,234,820 |
| 2021-05-10 | 2021-05-06 | 0.365 | 3,380,507 | -15,901 | 0.22% | 1,233,080 |
| 2021-03-10 | 2021-03-08 | 0.333 | 3,396,408 | -111,305 | 0.22% | 1,132,080 |
| 2021-03-08 | 2021-03-04 | 0.358 | 3,507,713 | +3,180 | 0.23% | 1,257,420 |
| 2021-03-03 | 2021-03-01 | 0.358 | 3,504,533 | +111,306 | 0.23% | 1,256,280 |
| 2021-02-22 | 2021-02-18 | 0.365 | 3,393,227 | +79,503 | 0.22% | 1,237,720 |
| 2021-02-18 | 2021-02-16 | 0.371 | 3,313,724 | +79,504 | 0.22% | 1,229,560 |
| 2021-02-10 | 2021-02-08 | 0.312 | 3,234,220 | -62,013 | 0.21% | 1,008,864 |
| 2021-02-08 | 2021-02-04 | 0.306 | 3,296,233 | -278,263 | 0.22% | 1,007,478 |
| 2021-02-05 | 2021-02-03 | 0.312 | 3,574,496 | +279,853 | 0.24% | 1,115,008 |
| 2021-01-25 | 2021-01-21 | 0.273 | 3,294,643 | +39,752 | 0.22% | 899,248 |
| 2021-01-22 | 2021-01-20 | 0.265 | 3,254,891 | +41,342 | 0.22% | 863,834 |
| 2021-01-12 | 2021-01-08 | 0.274 | 3,213,549 | +76,324 | 0.21% | 881,156 |
| 2020-12-22 | 2020-12-18 | 0.258 | 3,137,225 | +82,684 | 0.21% | 808,930 |
| 2020-12-15 | 2020-12-11 | 0.274 | 3,054,541 | -372,078 | 0.20% | 837,556 |
| 2020-12-11 | 2020-12-09 | 0.269 | 3,426,619 | +372,078 | 0.23% | 922,340 |
| 2020-11-09 | 2020-11-05 | 0.252 | 3,054,541 | -27,031 | 0.20% | 768,400 |
| 2020-08-11 | 2020-08-07 | 0.255 | 3,081,572 | -392,749 | 0.20% | 786,828 |
| 2020-08-06 | 2020-08-04 | 0.259 | 3,474,321 | +392,749 | 0.23% | 900,220 |
| 2020-07-03 | 2020-06-30 | 0.249 | 3,081,572 | +527,906 | 0.20% | 767,448 |
| 2020-06-08 | 2020-06-04 | 0.267 | 2,553,666 | +126,419 | 0.17% | 682,617 |
| 2020-06-02 | 2020-05-29 | 0.267 | 2,427,247 | -15,114 | 0.17% | 648,824 |
| 2020-05-29 | 2020-05-27 | 0.261 | 2,442,361 | -113,352 | 0.17% | 636,704 |
| 2020-05-27 | 2020-05-25 | 0.263 | 2,555,713 | -4,534 | 0.18% | 673,018 |
| 2020-05-22 | 2020-05-20 | 0.265 | 2,560,247 | -7,557 | 0.18% | 677,600 |
| 2020-04-17 | 2020-04-15 | 0.281 | 2,567,804 | -22,670 | 0.18% | 720,376 |
| 2020-04-07 | 2020-04-03 | 0.277 | 2,590,474 | -7,557 | 0.18% | 716,452 |
| 2019-12-30 | 2019-12-24 | 0.267 | 2,598,031 | -45,341 | 0.18% | 694,476 |
| 2019-11-05 | 2019-11-01 | 0.225 | 2,643,372 | -628,726 | 0.18% | 594,660 |
| 2019-10-03 | 2019-09-30 | 0.193 | 3,272,098 | -24,182 | 0.23% | 632,180 |
| 2019-09-24 | 2019-09-20 | 0.201 | 3,296,280 | +7,557 | 0.23% | 663,024 |
| 2019-06-13 | 2019-06-11 | 0.208 | 3,288,723 | -22,670 | 0.23% | 683,264 |
| 2019-05-27 | 2019-05-23 | 0.230 | 3,311,393 | -15,114 | 0.23% | 762,468 |
| 2019-05-21 | 2019-05-17 | 0.229 | 3,326,507 | -22,670 | 0.23% | 761,546 |
| 2019-04-26 | 2019-04-24 | 0.250 | 3,349,177 | +37,784 | 0.23% | 837,648 |
| 2019-03-01 | 2019-02-27 | 0.238 | 3,311,393 | -43,830 | 0.23% | 788,760 |
| 2019-01-31 | 2019-01-29 | 0.237 | 3,355,223 | -60,454 | 0.23% | 794,760 |
| 2019-01-22 | 2019-01-18 | 0.237 | 3,415,677 | +30,227 | 0.24% | 809,080 |
| 2018-12-20 | 2018-12-18 | 0.238 | 3,385,450 | -75,568 | 0.23% | 806,400 |
| 2018-12-03 | 2018-11-29 | 0.246 | 3,461,018 | -34,762 | 0.24% | 851,880 |
| 2018-11-30 | 2018-11-28 | 0.247 | 3,495,780 | +75,569 | 0.24% | 865,062 |
| 2018-11-26 | 2018-11-22 | 0.275 | 3,420,211 | +60,454 | 0.24% | 941,408 |
| 2018-11-22 | 2018-11-20 | 0.237 | 3,359,757 | +22,670 | 0.23% | 795,834 |
| 2018-11-20 | 2018-11-16 | 0.208 | 3,337,087 | -15,113 | 0.23% | 693,312 |
| 2018-06-20 | 2018-06-15 | 0.288 | 3,352,200 | -30,227 | 0.23% | 967,048 |
| 2018-02-26 | 2018-02-22 | 0.311 | 3,382,427 | +113,352 | 0.23% | 1,051,860 |
| 2018-02-20 | 2018-02-13 | 0.318 | 3,269,075 | +7,556 | 0.22% | 1,038,240 |
| 2018-02-12 | 2018-02-08 | 0.327 | 3,261,519 | -37,784 | 0.22% | 1,066,052 |
| 2018-02-09 | 2018-02-07 | 0.331 | 3,299,303 | -219,147 | 0.23% | 1,091,500 |
| 2018-02-05 | 2018-02-01 | 0.337 | 3,518,450 | -75,568 | 0.24% | 1,187,280 |
| 2018-01-26 | 2018-01-24 | 0.328 | 3,594,018 | +75,568 | 0.25% | 1,179,488 |
| 2018-01-22 | 2018-01-18 | 0.344 | 3,518,450 | +46,852 | 0.24% | 1,210,560 |
| 2018-01-09 | 2018-01-05 | 0.320 | 3,471,598 | +15,114 | 0.24% | 1,111,748 |
| 2017-11-27 | 2017-11-23 | 0.318 | 3,456,484 | +37,784 | 0.24% | 1,097,760 |
| 2017-11-20 | 2017-11-16 | 0.316 | 3,418,700 | +39,295 | 0.24% | 1,081,236 |
| 2017-11-08 | 2017-11-06 | 0.324 | 3,379,405 | +7,557 | 0.23% | 1,095,640 |
| 2017-10-31 | 2017-10-27 | 0.323 | 3,371,848 | +75,568 | 0.23% | 1,088,728 |
| 2017-10-27 | 2017-10-25 | 0.319 | 3,296,280 | +22,671 | 0.23% | 1,051,242 |
| 2017-10-26 | 2017-10-24 | 0.310 | 3,273,609 | +188,920 | 0.23% | 1,013,688 |
| 2017-10-24 | 2017-10-20 | 0.331 | 3,084,689 | +226,704 | 0.21% | 1,020,500 |
| 2017-10-23 | 2017-10-19 | 0.324 | 2,857,985 | +151,136 | 0.20% | 926,590 |
| 2017-10-20 | 2017-10-18 | 0.344 | 2,706,849 | +75,568 | 0.19% | 931,320 |
| 2017-10-16 | 2017-10-12 | 0.364 | 2,631,281 | +151,136 | 0.18% | 957,550 |
| 2017-10-12 | 2017-10-10 | 0.364 | 2,480,145 | -30,227 | 0.17% | 902,550 |
| 2017-10-10 | 2017-10-06 | 0.364 | 2,510,372 | -75,568 | 0.17% | 913,550 |
| 2017-09-26 | 2017-09-22 | 0.377 | 2,585,940 | +151,136 | 0.18% | 975,270 |
| 2017-09-25 | 2017-09-21 | 0.371 | 2,434,804 | -105,795 | 0.17% | 902,160 |
| 2017-09-14 | 2017-09-12 | 0.357 | 2,540,599 | +75,568 | 0.17% | 907,740 |
| 2017-09-08 | 2017-09-06 | 0.337 | 2,465,031 | +151,136 | 0.17% | 831,810 |
| 2017-09-07 | 2017-09-05 | 0.351 | 2,313,895 | -15,114 | 0.16% | 811,430 |
| 2017-08-29 | 2017-08-25 | 0.384 | 2,329,009 | -226,704 | 0.16% | 893,780 |
| 2017-08-25 | 2017-08-22 | 0.384 | 2,555,713 | +15,114 | 0.18% | 980,780 |
| 2017-08-15 | 2017-08-11 | 0.351 | 2,540,599 | -54,409 | 0.17% | 890,930 |
| 2017-08-10 | 2017-08-08 | 0.377 | 2,595,008 | +15,113 | 0.18% | 978,690 |
| 2017-07-31 | 2017-07-27 | 0.337 | 2,579,895 | -119,397 | 0.18% | 870,570 |
| 2017-07-25 | 2017-07-21 | 0.357 | 2,699,292 | +45,341 | 0.19% | 964,440 |
| 2017-07-18 | 2017-07-14 | 0.327 | 2,653,951 | -111,841 | 0.18% | 867,464 |
| 2017-07-07 | 2017-07-05 | 0.328 | 2,765,792 | -69,523 | 0.19% | 907,680 |
| 2017-06-14 | 2017-06-12 | 0.337 | 2,835,315 | -22,670 | 0.20% | 956,760 |
| 2017-05-10 | 2017-05-08 | 0.337 | 2,857,985 | +75,568 | 0.20% | 964,410 |
| 2017-05-04 | 2017-04-28 | 0.351 | 2,782,417 | -15,114 | 0.19% | 975,730 |
| 2017-04-28 | 2017-04-26 | 0.351 | 2,797,531 | +16,625 | 0.19% | 981,030 |
| 2017-04-27 | 2017-04-25 | 0.351 | 2,780,906 | +151,137 | 0.19% | 975,200 |
| 2017-04-13 | 2017-04-11 | 0.404 | 2,629,769 | -7,557 | 0.18% | 1,061,400 |
| 2017-03-20 | 2017-03-16 | 0.390 | 2,637,326 | -80,102 | 0.18% | 1,029,550 |
| 2017-02-24 | 2017-02-22 | 0.404 | 2,717,428 | -75,569 | 0.19% | 1,096,780 |
| 2017-02-21 | 2017-02-17 | 0.384 | 2,792,997 | -278,090 | 0.19% | 1,071,840 |
| 2017-02-16 | 2017-02-14 | 0.371 | 3,071,087 | -63,477 | 0.21% | 1,137,920 |
| 2017-02-14 | 2017-02-10 | 0.384 | 3,134,564 | +63,477 | 0.22% | 1,202,920 |
| 2017-02-09 | 2017-02-07 | 0.357 | 3,071,087 | +42,318 | 0.21% | 1,097,280 |
| 2017-02-07 | 2017-02-03 | 0.371 | 3,028,769 | +15,114 | 0.21% | 1,122,240 |
| 2017-01-25 | 2017-01-23 | 0.364 | 3,013,655 | +30,227 | 0.21% | 1,096,700 |
| 2017-01-10 | 2017-01-06 | 0.337 | 2,983,428 | +15,114 | 0.21% | 1,006,740 |
| 2016-12-23 | 2016-12-21 | 0.364 | 2,968,314 | +60,454 | 0.20% | 1,080,200 |
| 2016-12-22 | 2016-12-20 | 0.357 | 2,907,860 | -22,670 | 0.20% | 1,038,960 |
| 2016-12-21 | 2016-12-19 | 0.364 | 2,930,530 | -75,568 | 0.20% | 1,066,450 |
| 2016-12-15 | 2016-12-13 | 0.390 | 3,006,098 | +15,113 | 0.21% | 1,173,510 |
| 2016-12-07 | 2016-12-05 | 0.377 | 2,990,985 | -6,045 | 0.21% | 1,128,030 |
| 2016-12-05 | 2016-12-01 | 0.371 | 2,997,030 | -1,512 | 0.21% | 1,110,480 |
| 2016-12-01 | 2016-11-29 | 0.377 | 2,998,542 | -13,602 | 0.21% | 1,130,880 |
| 2016-11-15 | 2016-11-11 | 0.377 | 3,012,144 | -30,227 | 0.21% | 1,136,010 |
| 2016-11-14 | 2016-11-10 | 0.377 | 3,042,371 | +75,568 | 0.21% | 1,147,410 |
| 2016-10-26 | 2016-10-24 | 0.404 | 2,966,803 | -45,341 | 0.20% | 1,197,430 |
| 2016-10-20 | 2016-10-18 | 0.390 | 3,012,144 | +15,114 | 0.21% | 1,175,870 |
| 2016-10-19 | 2016-10-17 | 0.371 | 2,997,030 | -4,534 | 0.21% | 1,110,480 |
| 2016-10-12 | 2016-10-07 | 0.410 | 3,001,564 | +188,920 | 0.21% | 1,231,320 |
| 2016-10-04 | 2016-09-30 | 0.437 | 2,812,644 | +120,909 | 0.19% | 1,228,260 |
| 2016-09-29 | 2016-09-27 | 0.377 | 2,691,735 | +15,113 | 0.19% | 1,015,170 |
| 2016-09-22 | 2016-09-20 | 0.364 | 2,676,622 | +30,228 | 0.18% | 974,050 |
| 2016-09-13 | 2016-09-09 | 0.304 | 2,646,394 | +30,227 | 0.18% | 805,460 |
| 2016-08-31 | 2016-08-29 | 0.274 | 2,616,167 | +37,784 | 0.18% | 716,634 |
| 2016-08-30 | 2016-08-26 | 0.282 | 2,578,383 | +172,295 | 0.18% | 726,756 |
| 2016-07-20 | 2016-07-18 | 0.277 | 2,406,088 | -15,114 | 0.17% | 665,456 |
| 2016-07-19 | 2016-07-15 | 0.271 | 2,421,202 | +15,114 | 0.17% | 656,820 |
| 2016-07-15 | 2016-07-13 | 0.271 | 2,406,088 | -75,568 | 0.17% | 652,720 |
| 2016-05-26 | 2016-05-24 | 0.247 | 2,481,656 | -45,341 | 0.17% | 614,108 |
| 2016-05-10 | 2016-05-06 | 0.269 | 2,526,997 | -37,784 | 0.17% | 678,832 |
| 2016-04-21 | 2016-04-19 | 0.311 | 2,564,781 | +30,227 | 0.18% | 797,590 |
| 2016-04-19 | 2016-04-15 | 0.285 | 2,534,554 | +60,455 | 0.17% | 721,110 |
| 2016-01-21 | 2016-01-19 | 0.258 | 2,474,099 | -755,681 | 0.17% | 638,430 |
| 2016-01-20 | 2016-01-18 | 0.259 | 3,229,780 | -1,511 | 0.22% | 837,704 |
| 2016-01-18 | 2016-01-14 | 0.265 | 3,231,291 | +755,680 | 0.22% | 855,200 |
| 2016-01-14 | 2016-01-12 | 0.246 | 2,475,611 | -755,680 | 0.17% | 609,336 |
| 2016-01-13 | 2016-01-11 | 0.265 | 3,231,291 | +755,680 | 0.22% | 855,200 |
| 2016-01-08 | 2016-01-06 | 0.271 | 2,475,611 | +7,557 | 0.17% | 671,580 |
| 2016-01-04 | 2015-12-29 | 0.266 | 2,468,054 | -75,568 | 0.17% | 656,466 |
| 2015-12-30 | 2015-12-28 | 0.274 | 2,543,622 | +75,568 | 0.18% | 696,762 |
| 2015-12-15 | 2015-12-11 | 0.302 | 2,468,054 | +1,512 | 0.17% | 744,648 |
| 2015-12-01 | 2015-11-27 | 0.327 | 2,466,542 | +37,784 | 0.17% | 806,208 |
| 2015-11-16 | 2015-11-12 | 0.397 | 2,428,758 | -87,659 | 0.17% | 964,200 |
| 2015-11-09 | 2015-11-05 | 0.397 | 2,516,417 | -75,568 | 0.17% | 999,000 |
| 2015-10-27 | 2015-10-23 | 0.404 | 2,591,985 | +74,056 | 0.18% | 1,046,150 |
| 2015-08-26 | 2015-08-24 | 0.384 | 2,517,929 | -75,568 | 0.17% | 966,280 |
| 2015-08-14 | 2015-08-12 | 0.437 | 2,593,497 | -64,988 | 0.18% | 1,132,560 |
| 2015-08-04 | 2015-07-31 | 0.410 | 2,658,485 | +64,988 | 0.18% | 1,090,580 |
| 2015-07-16 | 2015-07-14 | 0.490 | 2,593,497 | -37,784 | 0.18% | 1,269,840 |
| 2015-07-15 | 2015-07-13 | 0.490 | 2,631,281 | +75,568 | 0.18% | 1,288,340 |
| 2015-07-13 | 2015-07-09 | 0.430 | 2,555,713 | -7,557 | 0.18% | 1,099,150 |
| 2015-07-08 | 2015-07-06 | 0.423 | 2,563,270 | -75,568 | 0.18% | 1,085,440 |
| 2015-07-07 | 2015-07-03 | 0.470 | 2,638,838 | +75,568 | 0.18% | 1,239,661 |
| 2015-07-03 | 2015-06-30 | 0.562 | 2,563,270 | -152,647 | 0.18% | 1,441,601 |
| 2015-06-25 | 2015-06-23 | 0.615 | 2,715,917 | -98,239 | 0.19% | 1,671,210 |
| 2015-06-22 | 2015-06-18 | 0.648 | 2,814,156 | -355,169 | 0.19% | 1,824,761 |
| 2015-06-16 | 2015-06-12 | 0.609 | 3,169,325 | +232,749 | 0.22% | 1,929,240 |
| 2015-06-15 | 2015-06-11 | 0.602 | 2,936,576 | +31,739 | 0.20% | 1,768,131 |
| 2015-06-11 | 2015-06-09 | 0.609 | 2,904,837 | -151,136 | 0.20% | 1,768,240 |
| 2015-06-08 | 2015-06-04 | 0.648 | 3,055,973 | -75,568 | 0.21% | 1,981,560 |
| 2015-06-02 | 2015-05-29 | 0.701 | 3,131,541 | -37,784 | 0.22% | 2,196,320 |
| 2015-06-01 | 2015-05-28 | 0.655 | 3,169,325 | +13,602 | 0.22% | 2,076,030 |
| 2015-05-29 | 2015-05-27 | 0.715 | 3,155,723 | -385,397 | 0.22% | 2,255,040 |
| 2015-05-28 | 2015-05-26 | 0.655 | 3,541,120 | -83,125 | 0.24% | 2,319,570 |
| 2015-05-27 | 2015-05-22 | 0.648 | 3,624,245 | +18,136 | 0.25% | 2,350,040 |
| 2015-05-26 | 2015-05-21 | 0.675 | 3,606,109 | -133,000 | 0.25% | 2,433,721 |
| 2015-05-22 | 2015-05-20 | 0.609 | 3,739,109 | +68,012 | 0.26% | 2,276,081 |
| 2015-05-21 | 2015-05-19 | 0.622 | 3,671,097 | +7,556 | 0.25% | 2,283,260 |
| 2015-05-20 | 2015-05-18 | 0.629 | 3,663,541 | -75,568 | 0.25% | 2,302,801 |
| 2015-05-15 | 2015-05-13 | 0.589 | 3,739,109 | +68,012 | 0.26% | 2,201,861 |
| 2015-05-11 | 2015-05-07 | 0.602 | 3,671,097 | -51,387 | 0.25% | 2,210,390 |
| 2015-05-08 | 2015-05-06 | 0.635 | 3,722,484 | +201,011 | 0.26% | 2,364,481 |
| 2015-05-07 | 2015-05-05 | 0.701 | 3,521,473 | -389,931 | 0.24% | 2,469,801 |
| 2015-05-06 | 2015-05-04 | 0.582 | 3,911,404 | -377,840 | 0.27% | 2,277,440 |
| 2015-05-05 | 2015-04-30 | 0.589 | 4,289,244 | -188,920 | 0.30% | 2,525,820 |
| 2015-05-04 | 2015-04-29 | 0.589 | 4,478,164 | +604,544 | 0.31% | 2,637,070 |
| 2015-04-30 | 2015-04-28 | 0.589 | 3,873,620 | -285,647 | 0.27% | 2,281,071 |
| 2015-04-28 | 2015-04-24 | 0.529 | 4,159,267 | -75,568 | 0.29% | 2,201,600 |
| 2015-04-27 | 2015-04-23 | 0.543 | 4,234,835 | -651,397 | 0.29% | 2,297,640 |
| 2015-04-24 | 2015-04-22 | 0.529 | 4,886,232 | -226,704 | 0.34% | 2,586,400 |
| 2015-04-23 | 2015-04-21 | 0.529 | 5,112,936 | +75,568 | 0.35% | 2,706,400 |
| 2015-04-22 | 2015-04-20 | 0.503 | 5,037,368 | -136,023 | 0.35% | 2,533,080 |
| 2015-04-20 | 2015-04-16 | 0.536 | 5,173,391 | +37,784 | 0.36% | 2,772,631 |
| 2015-04-17 | 2015-04-15 | 0.523 | 5,135,607 | -75,568 | 0.35% | 2,684,421 |
| 2015-04-16 | 2015-04-14 | 0.523 | 5,211,175 | +7,557 | 0.36% | 2,723,921 |
| 2015-04-15 | 2015-04-13 | 0.536 | 5,203,618 | -105,795 | 0.36% | 2,788,830 |
| 2015-04-14 | 2015-04-10 | 0.509 | 5,309,413 | -7,557 | 0.37% | 2,705,010 |
| 2015-04-10 | 2015-04-08 | 0.503 | 5,316,970 | -324,943 | 0.37% | 2,673,680 |
| 2015-04-09 | 2015-04-02 | 0.496 | 5,641,913 | -30,227 | 0.39% | 2,799,751 |
| 2015-04-02 | 2015-03-31 | 0.463 | 5,672,140 | -226,704 | 0.39% | 2,627,100 |
| 2015-03-31 | 2015-03-27 | 0.397 | 5,898,844 | -90,682 | 0.41% | 2,341,800 |
| 2015-03-30 | 2015-03-26 | 0.404 | 5,989,526 | -15,113 | 0.41% | 2,417,430 |
| 2015-03-23 | 2015-03-19 | 0.357 | 6,004,639 | +37,784 | 0.41% | 2,145,420 |
| 2015-03-09 | 2015-03-05 | 0.357 | 5,966,855 | +226,704 | 0.41% | 2,131,920 |
| 2015-03-06 | 2015-03-04 | 0.364 | 5,740,151 | +188,920 | 0.40% | 2,088,900 |
| 2015-02-02 | 2015-01-29 | 0.371 | 5,551,231 | +75,568 | 0.38% | 2,056,880 |
| 2015-01-28 | 2015-01-26 | 0.397 | 5,475,663 | +75,568 | 0.38% | 2,173,800 |
| 2015-01-09 | 2015-01-07 | 0.417 | 5,400,095 | +249,375 | 0.37% | 2,250,990 |
| 2014-12-29 | 2014-12-22 | 0.397 | 5,150,720 | +37,784 | 0.35% | 2,044,800 |
| 2014-12-18 | 2014-12-16 | 0.443 | 5,112,936 | +392,954 | 0.35% | 2,266,610 |
| 2014-12-11 | 2014-12-09 | 0.443 | 4,719,982 | -113,352 | 0.32% | 2,092,410 |
| 2014-12-02 | 2014-11-28 | 0.470 | 4,833,334 | +51,386 | 0.33% | 2,270,580 |
| 2014-11-24 | 2014-11-20 | 0.483 | 4,781,948 | +113,352 | 0.33% | 2,309,720 |
| 2014-11-12 | 2014-11-10 | 0.483 | 4,668,596 | +75,568 | 0.32% | 2,254,970 |
| 2014-10-14 | 2014-10-10 | 0.496 | 4,593,028 | -12,091 | 0.32% | 2,279,250 |
| 2014-10-13 | 2014-10-09 | 0.503 | 4,605,119 | -37,784 | 0.32% | 2,315,720 |
| 2014-10-07 | 2014-10-03 | 0.463 | 4,642,903 | +83,125 | 0.32% | 2,150,400 |
| 2014-10-06 | 2014-09-30 | 0.457 | 4,559,778 | -302,272 | 0.31% | 2,081,730 |
| 2014-10-03 | 2014-09-29 | 0.503 | 4,862,050 | -151,136 | 0.33% | 2,444,920 |
| 2014-09-26 | 2014-09-24 | 0.509 | 5,013,186 | -377,841 | 0.34% | 2,554,090 |
| 2014-09-19 | 2014-09-17 | 0.529 | 5,391,027 | +102,773 | 0.37% | 2,853,601 |
| 2014-09-08 | 2014-09-04 | 0.496 | 5,288,254 | +120,909 | 0.36% | 2,624,250 |
| 2014-09-05 | 2014-09-03 | 0.496 | 5,167,345 | -680,113 | 0.36% | 2,564,250 |
| 2014-09-04 | 2014-09-02 | 0.490 | 5,847,458 | +139,045 | 0.40% | 2,863,060 |
| 2014-09-01 | 2014-08-28 | 0.490 | 5,708,413 | +63,478 | 0.39% | 2,794,981 |
| 2014-08-28 | 2014-08-26 | 0.509 | 5,644,935 | +15,113 | 0.39% | 2,875,950 |
| 2014-08-27 | 2014-08-25 | 0.523 | 5,629,822 | -173,806 | 0.39% | 2,942,751 |
| 2014-08-21 | 2014-08-19 | 0.523 | 5,803,628 | -275,068 | 0.40% | 3,033,600 |
| 2014-08-19 | 2014-08-15 | 0.536 | 6,078,696 | -113,352 | 0.42% | 3,257,820 |
| 2014-08-18 | 2014-08-14 | 0.529 | 6,192,048 | +48,363 | 0.43% | 3,277,600 |
| 2014-08-15 | 2014-08-13 | 0.509 | 6,143,685 | +151,137 | 0.42% | 3,130,051 |
| 2014-08-14 | 2014-08-12 | 0.503 | 5,992,548 | +136,022 | 0.41% | 3,013,400 |
| 2014-08-13 | 2014-08-11 | 0.529 | 5,856,526 | +651,397 | 0.40% | 3,100,000 |
| 2014-08-11 | 2014-08-07 | 0.529 | 5,205,129 | -151,136 | 0.36% | 2,755,200 |
| 2014-08-08 | 2014-08-06 | 0.556 | 5,356,265 | +68,011 | 0.37% | 2,976,960 |
| 2014-08-07 | 2014-08-05 | 0.529 | 5,288,254 | -158,693 | 0.36% | 2,799,200 |
| 2014-08-01 | 2014-07-30 | 0.443 | 5,446,947 | -75,568 | 0.37% | 2,414,680 |
| 2014-07-31 | 2014-07-29 | 0.443 | 5,522,515 | -15,114 | 0.38% | 2,448,180 |
| 2014-07-30 | 2014-07-28 | 0.443 | 5,537,629 | +75,568 | 0.38% | 2,454,880 |
| 2014-07-29 | 2014-07-25 | 0.437 | 5,462,061 | +37,784 | 0.38% | 2,385,240 |
| 2014-07-28 | 2014-07-24 | 0.437 | 5,424,277 | -15,113 | 0.37% | 2,368,741 |
| 2014-07-17 | 2014-07-15 | 0.483 | 5,439,390 | -49,875 | 0.37% | 2,627,270 |
| 2014-07-16 | 2014-07-14 | 0.496 | 5,489,265 | -101,261 | 0.38% | 2,724,000 |
| 2014-03-10 | 2014-03-06 | 0.384 | 5,590,526 | +370,283 | 0.38% | 2,145,420 |
| 2014-01-22 | 2014-01-20 | 0.390 | 5,220,243 | -7,557 | 0.36% | 2,037,860 |
| 2013-11-12 | 2013-11-08 | 0.397 | 5,227,800 | -60,454 | 0.36% | 2,075,400 |
| 2013-10-16 | 2013-10-11 | 0.430 | 5,288,254 | -188,920 | 0.36% | 2,274,350 |
| 2013-09-18 | 2013-09-16 | 0.404 | 5,477,174 | -60,455 | 0.38% | 2,210,640 |
| 2013-08-02 | 2013-07-31 | 0.344 | 5,537,629 | -226,704 | 0.38% | 1,905,280 |
| 2013-07-29 | 2013-07-25 | 0.351 | 5,764,333 | +226,704 | 0.40% | 2,021,420 |
| 2013-06-26 | 2013-06-24 | 0.351 | 5,537,629 | -80,102 | 0.38% | 1,941,920 |
| 2013-06-21 | 2013-06-19 | 0.371 | 5,617,731 | +37,784 | 0.39% | 2,081,520 |
| 2013-05-22 | 2013-05-20 | 0.404 | 5,579,947 | +22,671 | 0.38% | 2,252,120 |
| 2013-04-05 | 2013-04-02 | 0.377 | 5,557,276 | -13,603 | 0.38% | 2,095,890 |
| 2013-04-03 | 2013-03-28 | 0.377 | 5,570,879 | +13,603 | 0.38% | 2,101,020 |
| 2013-03-04 | 2013-02-28 | 0.410 | 5,557,276 | -151,137 | 0.38% | 2,279,740 |
| 2013-01-29 | 2013-01-25 | 0.450 | 5,708,413 | +151,137 | 0.39% | 2,568,361 |
| 2013-01-25 | 2013-01-23 | 0.476 | 5,557,276 | -220,659 | 0.38% | 2,647,440 |
| 2013-01-21 | 2013-01-17 | 0.457 | 5,777,935 | +30,227 | 0.40% | 2,637,870 |
| 2013-01-18 | 2013-01-16 | 0.450 | 5,747,708 | -37,784 | 0.40% | 2,586,040 |
| 2013-01-16 | 2013-01-14 | 0.457 | 5,785,492 | +61,966 | 0.40% | 2,641,320 |
| 2013-01-15 | 2013-01-11 | 0.443 | 5,723,526 | +68,011 | 0.39% | 2,537,290 |
| 2013-01-14 | 2013-01-10 | 0.463 | 5,655,515 | +75,568 | 0.39% | 2,619,400 |
| 2013-01-10 | 2013-01-08 | 0.457 | 5,579,947 | +75,568 | 0.38% | 2,547,480 |
| 2013-01-08 | 2013-01-04 | 0.463 | 5,504,379 | +83,125 | 0.38% | 2,549,400 |
| 2013-01-07 | 2013-01-03 | 0.463 | 5,421,254 | -37,784 | 0.37% | 2,510,900 |
| 2012-12-20 | 2012-12-18 | 0.423 | 5,459,038 | -18,136 | 0.38% | 2,311,680 |
| 2012-12-13 | 2012-12-11 | 0.404 | 5,477,174 | -151,136 | 0.38% | 2,210,640 |
| 2012-11-23 | 2012-11-21 | 0.390 | 5,628,310 | +151,136 | 0.39% | 2,197,160 |
| 2012-11-12 | 2012-11-08 | 0.397 | 5,477,174 | +75,568 | 0.38% | 2,174,400 |
| 2012-11-06 | 2012-11-02 | 0.410 | 5,401,606 | +113,352 | 0.37% | 2,215,880 |
| 2012-11-05 | 2012-11-01 | 0.404 | 5,288,254 | -75,568 | 0.36% | 2,134,390 |
| 2012-10-29 | 2012-10-25 | 0.397 | 5,363,822 | -302,272 | 0.37% | 2,129,400 |
| 2012-10-26 | 2012-10-24 | 0.404 | 5,666,094 | +513,862 | 0.39% | 2,286,890 |
| 2012-07-23 | 2012-07-19 | 0.384 | 5,152,232 | +45,341 | 0.35% | 1,977,220 |
| 2012-07-05 | 2012-07-03 | 0.410 | 5,106,891 | -75,568 | 0.35% | 2,094,980 |
| 2012-05-09 | 2012-05-07 | 0.423 | 5,182,459 | -113,352 | 0.36% | 2,194,560 |
| 2012-04-02 | 2012-03-29 | 0.457 | 5,295,811 | +113,352 | 0.36% | 2,417,760 |
| 2012-03-09 | 2012-03-07 | 0.496 | 5,182,459 | -22,670 | 0.36% | 2,571,750 |
| 2012-03-06 | 2012-03-02 | 0.516 | 5,205,129 | +3,023 | 0.36% | 2,686,320 |
| 2012-03-05 | 2012-03-01 | 0.503 | 5,202,106 | -75,569 | 0.36% | 2,615,920 |
| 2012-03-02 | 2012-02-29 | 0.523 | 5,277,675 | -113,352 | 0.36% | 2,758,681 |
| 2012-03-01 | 2012-02-28 | 0.529 | 5,391,027 | +113,352 | 0.37% | 2,853,601 |
| 2012-02-29 | 2012-02-27 | 0.516 | 5,277,675 | -226,704 | 0.36% | 2,723,761 |
| 2012-02-27 | 2012-02-23 | 0.529 | 5,504,379 | +113,352 | 0.38% | 2,913,601 |
| 2012-02-24 | 2012-02-22 | 0.543 | 5,391,027 | +256,932 | 0.37% | 2,924,941 |
| 2012-02-22 | 2012-02-20 | 0.556 | 5,134,095 | +80,102 | 0.35% | 2,853,480 |
| 2012-02-15 | 2012-02-13 | 0.529 | 5,053,993 | -226,704 | 0.35% | 2,675,200 |
| 2012-02-13 | 2012-02-09 | 0.529 | 5,280,697 | +75,568 | 0.36% | 2,795,200 |
| 2012-02-10 | 2012-02-08 | 0.509 | 5,205,129 | -453,409 | 0.36% | 2,651,880 |
| 2012-02-08 | 2012-02-06 | 0.496 | 5,658,538 | +15,114 | 0.39% | 2,808,001 |
| 2012-02-03 | 2012-02-01 | 0.483 | 5,643,424 | -37,784 | 0.39% | 2,725,820 |
| 2012-01-30 | 2012-01-26 | 0.496 | 5,681,208 | -228,216 | 0.39% | 2,819,250 |
| 2012-01-19 | 2012-01-17 | 0.463 | 5,909,424 | +229,727 | 0.41% | 2,737,001 |
| 2011-12-22 | 2011-12-20 | 0.437 | 5,679,697 | +37,784 | 0.39% | 2,480,280 |
| 2011-12-21 | 2011-12-19 | 0.437 | 5,641,913 | +151,136 | 0.39% | 2,463,780 |
| 2011-12-05 | 2011-12-01 | 0.516 | 5,490,777 | +22,671 | 0.38% | 2,833,741 |
| 2011-11-08 | 2011-11-04 | 0.582 | 5,468,106 | +75,568 | 0.38% | 3,183,840 |
| 2011-10-17 | 2011-10-13 | 0.523 | 5,392,538 | +37,784 | 0.37% | 2,818,720 |
| 2011-09-30 | 2011-09-27 | 0.496 | 5,354,754 | +37,784 | 0.37% | 2,657,250 |
| 2011-09-16 | 2011-09-14 | 0.536 | 5,316,970 | -15,114 | 0.37% | 2,849,580 |
| 2011-09-15 | 2011-09-12 | 0.536 | 5,332,084 | -15,113 | 0.37% | 2,857,681 |
| 2011-08-26 | 2011-08-24 | 0.556 | 5,347,197 | -30,227 | 0.37% | 2,971,920 |
| 2011-08-15 | 2011-08-11 | 0.556 | 5,377,424 | +15,113 | 0.37% | 2,988,720 |
| 2011-08-05 | 2011-08-03 | 0.701 | 5,362,311 | -93,704 | 0.37% | 3,760,881 |
| 2011-07-19 | 2011-07-15 | 0.688 | 5,456,015 | +151,136 | 0.38% | 3,754,400 |
| 2011-07-18 | 2011-07-14 | 0.675 | 5,304,879 | +15,114 | 0.37% | 3,580,200 |
| 2011-07-15 | 2011-07-13 | 0.728 | 5,289,765 | +188,920 | 0.36% | 3,850,000 |
| 2011-07-14 | 2011-07-12 | 0.728 | 5,100,845 | +75,568 | 0.35% | 3,712,500 |
| 2011-06-24 | 2011-06-22 | 0.768 | 5,025,277 | +15,113 | 0.35% | 3,857,000 |
| 2011-06-14 | 2011-06-10 | 0.807 | 5,010,164 | +151,137 | 0.34% | 4,044,301 |
| 2011-06-13 | 2011-06-09 | 0.794 | 4,859,027 | +22,670 | 0.33% | 3,858,000 |
| 2011-06-09 | 2011-06-07 | 0.953 | 4,836,357 | -151,136 | 0.33% | 4,608,001 |
| 2011-06-08 | 2011-06-03 | 0.940 | 4,987,493 | +25,693 | 0.34% | 4,686,001 |
| 2011-05-26 | 2011-05-24 | 0.940 | 4,961,800 | +151,136 | 0.34% | 4,661,861 |
| 2011-05-24 | 2011-05-20 | 0.953 | 4,810,664 | +60,455 | 0.33% | 4,583,521 |
| 2011-05-13 | 2011-05-11 | 1.039 | 4,750,209 | +93,754 | 0.33% | 4,937,674 |
| 2011-05-03 | 2011-04-28 | 1.053 | 4,656,455 | +74,076 | 0.33% | 4,903,080 |
| 2011-04-28 | 2011-04-26 | 1.093 | 4,582,379 | +148,153 | 0.32% | 5,010,661 |
| 2011-04-27 | 2011-04-21 | 1.107 | 4,434,226 | -37,038 | 0.31% | 4,908,521 |
| 2011-04-26 | 2011-04-20 | 1.039 | 4,471,264 | +29,631 | 0.31% | 4,647,721 |
| 2011-04-11 | 2011-04-07 | 1.053 | 4,441,633 | +22,223 | 0.31% | 4,676,881 |
| 2011-04-07 | 2011-04-04 | 1.066 | 4,419,410 | -1,482 | 0.31% | 4,713,141 |
| 2011-04-06 | 2011-04-01 | 1.053 | 4,420,892 | +29,631 | 0.31% | 4,655,041 |
| 2011-04-01 | 2011-03-30 | 1.053 | 4,391,261 | +22,223 | 0.31% | 4,623,841 |
| 2011-03-23 | 2011-03-21 | 1.107 | 4,369,038 | -29,631 | 0.31% | 4,836,361 |
| 2011-03-18 | 2011-03-16 | 1.012 | 4,398,669 | +22,223 | 0.31% | 4,453,501 |
| 2011-03-17 | 2011-03-15 | 1.039 | 4,376,446 | +14,816 | 0.31% | 4,549,161 |
| 2011-03-08 | 2011-03-04 | 1.093 | 4,361,630 | -37,039 | 0.31% | 4,769,280 |
| 2011-03-04 | 2011-03-02 | 1.012 | 4,398,669 | +14,816 | 0.31% | 4,453,501 |
| 2011-02-25 | 2011-02-23 | 1.026 | 4,383,853 | +29,630 | 0.31% | 4,497,680 |
| 2011-02-21 | 2011-02-17 | 1.066 | 4,354,223 | +37,038 | 0.31% | 4,643,621 |
| 2011-02-15 | 2011-02-11 | 1.066 | 4,317,185 | +14,816 | 0.30% | 4,604,121 |
| 2011-02-08 | 2011-02-02 | 1.147 | 4,302,369 | +148,153 | 0.30% | 4,936,801 |
| 2011-01-27 | 2011-01-25 | 1.134 | 4,154,216 | +63,706 | 0.29% | 4,710,721 |
| 2011-01-24 | 2011-01-20 | 1.188 | 4,090,510 | +37,038 | 0.29% | 4,859,361 |
| 2011-01-18 | 2011-01-14 | 1.215 | 4,053,472 | +22,223 | 0.28% | 4,924,801 |
| 2011-01-17 | 2011-01-13 | 1.228 | 4,031,249 | +51,854 | 0.28% | 4,952,221 |
| 2011-01-14 | 2011-01-12 | 1.309 | 3,979,395 | +17,778 | 0.28% | 5,210,841 |
| 2011-01-10 | 2011-01-06 | 1.242 | 3,961,617 | +29,631 | 0.28% | 4,920,161 |
| 2011-01-03 | 2010-12-29 | 1.228 | 3,931,986 | +37,038 | 0.28% | 4,830,281 |
| 2010-12-14 | 2010-12-10 | 1.255 | 3,894,948 | +14,815 | 0.27% | 4,889,941 |
| 2010-12-13 | 2010-12-09 | 1.269 | 3,880,133 | -14,815 | 0.27% | 4,923,721 |
| 2010-12-09 | 2010-12-07 | 1.282 | 3,894,948 | -22,223 | 0.27% | 4,995,101 |
| 2010-12-06 | 2010-12-02 | 1.228 | 3,917,171 | +17,778 | 0.28% | 4,812,081 |
| 2010-12-03 | 2010-12-01 | 1.215 | 3,899,393 | -14,815 | 0.27% | 4,737,601 |
| 2010-11-29 | 2010-11-25 | 1.201 | 3,914,208 | -29,631 | 0.27% | 4,702,761 |
| 2010-11-26 | 2010-11-24 | 1.174 | 3,943,839 | +59,262 | 0.28% | 4,631,881 |
| 2010-11-22 | 2010-11-18 | 1.228 | 3,884,577 | +29,630 | 0.27% | 4,772,041 |
| 2010-11-17 | 2010-11-15 | 1.296 | 3,854,947 | -7,407 | 0.27% | 4,995,841 |
| 2010-11-16 | 2010-11-12 | 1.336 | 3,862,354 | -131,857 | 0.27% | 5,161,861 |
| 2010-11-12 | 2010-11-10 | 1.363 | 3,994,211 | -59,261 | 0.28% | 5,445,922 |
| 2010-11-11 | 2010-11-09 | 1.350 | 4,053,472 | -29,630 | 0.28% | 5,472,001 |
| 2010-11-09 | 2010-11-05 | 1.350 | 4,083,102 | +125,930 | 0.29% | 5,512,000 |
| 2010-11-08 | 2010-11-04 | 1.350 | 3,957,172 | +14,815 | 0.28% | 5,342,001 |
| 2010-11-05 | 2010-11-03 | 1.363 | 3,942,357 | -74,077 | 0.28% | 5,375,221 |
| 2010-11-04 | 2010-11-02 | 1.363 | 4,016,434 | -65,187 | 0.28% | 5,476,222 |
| 2010-11-03 | 2010-11-01 | 1.363 | 4,081,621 | +74,077 | 0.29% | 5,565,101 |
| 2010-11-01 | 2010-10-28 | 1.377 | 4,007,544 | +14,815 | 0.28% | 5,518,201 |
| 2010-10-29 | 2010-10-27 | 1.377 | 3,992,729 | +59,261 | 0.28% | 5,497,801 |
| 2010-10-28 | 2010-10-26 | 1.377 | 3,933,468 | +72,595 | 0.28% | 5,416,201 |
| 2010-10-26 | 2010-10-22 | 1.444 | 3,860,873 | +66,669 | 0.27% | 5,576,841 |
| 2010-10-25 | 2010-10-21 | 1.363 | 3,794,204 | +16,297 | 0.27% | 5,173,221 |
| 2010-10-21 | 2010-10-19 | 1.363 | 3,777,907 | -31,112 | 0.27% | 5,151,001 |
| 2010-10-19 | 2010-10-15 | 1.377 | 3,809,019 | -454,830 | 0.27% | 5,244,841 |
| 2010-10-14 | 2010-10-12 | 1.255 | 4,263,849 | -14,816 | 0.30% | 5,353,080 |
| 2010-10-13 | 2010-10-11 | 1.215 | 4,278,665 | +14,816 | 0.30% | 5,198,401 |
| 2010-10-11 | 2010-10-07 | 1.269 | 4,263,849 | -44,446 | 0.30% | 5,410,640 |
| 2010-10-08 | 2010-10-06 | 1.282 | 4,308,295 | +80,002 | 0.30% | 5,525,201 |
| 2010-10-06 | 2010-10-04 | 1.296 | 4,228,293 | -111,115 | 0.30% | 5,479,681 |
| 2010-10-04 | 2010-09-29 | 1.215 | 4,339,408 | +29,631 | 0.30% | 5,272,202 |
| 2010-09-30 | 2010-09-28 | 1.201 | 4,309,777 | +5,926 | 0.30% | 5,178,021 |
| 2010-09-29 | 2010-09-27 | 1.242 | 4,303,851 | -14,815 | 0.30% | 5,345,201 |
| 2010-09-28 | 2010-09-24 | 1.201 | 4,318,666 | +96,300 | 0.30% | 5,188,701 |
| 2010-09-20 | 2010-09-16 | 1.215 | 4,222,366 | +7,407 | 0.30% | 5,130,000 |
| 2010-09-17 | 2010-09-15 | 1.201 | 4,214,959 | -81,484 | 0.30% | 5,064,101 |
| 2010-09-16 | 2010-09-14 | 1.188 | 4,296,443 | +22,223 | 0.30% | 5,104,001 |
| 2010-09-14 | 2010-09-10 | 1.161 | 4,274,220 | +49,700 | 0.30% | 4,962,201 |
| 2010-09-09 | 2010-09-07 | 1.161 | 4,224,520 | -17,572 | 0.30% | 4,904,501 |
| 2010-09-08 | 2010-09-06 | 1.175 | 4,242,092 | -366,076 | 0.30% | 4,982,841 |
| 2010-09-07 | 2010-09-03 | 1.093 | 4,608,168 | -14,643 | 0.33% | 5,035,201 |
| 2010-08-31 | 2010-08-27 | 1.079 | 4,622,811 | -175,716 | 0.33% | 4,988,061 |
| 2010-08-30 | 2010-08-26 | 1.079 | 4,798,527 | -21,965 | 0.34% | 5,177,660 |
| 2010-08-27 | 2010-08-25 | 1.093 | 4,820,492 | -5,857 | 0.34% | 5,267,201 |
| 2010-08-26 | 2010-08-24 | 1.093 | 4,826,349 | +27,822 | 0.34% | 5,273,601 |
| 2010-08-23 | 2010-08-19 | 1.093 | 4,798,527 | +146,430 | 0.34% | 5,243,200 |
| 2010-08-11 | 2010-08-09 | 1.134 | 4,652,097 | -17,572 | 0.33% | 5,273,821 |
| 2010-08-09 | 2010-08-05 | 1.106 | 4,669,669 | -2,928 | 0.33% | 5,166,181 |
| 2010-08-06 | 2010-08-04 | 1.106 | 4,672,597 | -73,215 | 0.33% | 5,169,421 |
| 2010-08-05 | 2010-08-03 | 1.065 | 4,745,812 | +14,643 | 0.34% | 5,055,960 |
| 2010-08-04 | 2010-08-02 | 1.120 | 4,731,169 | +2,928 | 0.34% | 5,298,840 |
| 2010-08-03 | 2010-07-30 | 1.106 | 4,728,241 | -26,357 | 0.34% | 5,230,981 |
| 2010-08-02 | 2010-07-29 | 1.093 | 4,754,598 | -4,393 | 0.34% | 5,195,201 |
| 2010-07-30 | 2010-07-28 | 1.052 | 4,758,991 | -39,536 | 0.34% | 5,005,001 |
| 2010-07-28 | 2010-07-26 | 1.038 | 4,798,527 | +29,286 | 0.34% | 4,981,040 |
| 2010-07-27 | 2010-07-23 | 1.038 | 4,769,241 | +49,786 | 0.34% | 4,950,641 |
| 2010-07-26 | 2010-07-22 | 1.011 | 4,719,455 | +60,037 | 0.34% | 4,770,041 |
| 2010-07-23 | 2010-07-21 | 0.983 | 4,659,418 | +65,893 | 0.33% | 4,582,080 |
| 2010-07-22 | 2010-07-20 | 0.983 | 4,593,525 | +29,286 | 0.33% | 4,517,281 |
| 2010-07-21 | 2010-07-19 | 0.997 | 4,564,239 | -14,643 | 0.32% | 4,550,821 |
| 2010-07-16 | 2010-07-14 | 1.065 | 4,578,882 | +73,216 | 0.33% | 4,878,121 |
| 2010-07-02 | 2010-06-29 | 1.106 | 4,505,666 | -21,965 | 0.32% | 4,984,740 |
| 2010-06-30 | 2010-06-28 | 1.052 | 4,527,631 | -36,608 | 0.32% | 4,761,681 |
| 2010-06-29 | 2010-06-25 | 1.079 | 4,564,239 | +21,965 | 0.32% | 4,924,861 |
| 2010-06-22 | 2010-06-18 | 1.120 | 4,542,274 | -21,965 | 0.32% | 5,087,281 |
| 2010-06-08 | 2010-06-04 | 1.106 | 4,564,239 | +26,358 | 0.32% | 5,049,541 |
| 2010-06-07 | 2010-06-03 | 1.106 | 4,537,881 | +8,786 | 0.32% | 5,020,381 |
| 2010-06-04 | 2010-06-02 | 1.093 | 4,529,095 | +36,607 | 0.32% | 4,948,801 |
| 2010-06-02 | 2010-05-31 | 1.169 | 4,492,488 | +110,930 | 0.32% | 5,250,283 |
| 2010-06-01 | 2010-05-28 | 1.183 | 4,381,558 | +71,876 | 0.32% | 5,181,601 |
| 2010-05-25 | 2010-05-20 | 1.224 | 4,309,682 | +35,938 | 0.31% | 5,276,481 |
| 2010-05-19 | 2010-05-17 | 1.350 | 4,273,744 | +35,938 | 0.31% | 5,767,621 |
| 2010-05-18 | 2010-05-14 | 1.391 | 4,237,806 | +35,938 | 0.31% | 5,896,001 |
| 2010-05-12 | 2010-05-10 | 1.405 | 4,201,868 | -21,563 | 0.30% | 5,904,461 |
| 2010-05-06 | 2010-05-04 | 1.419 | 4,223,431 | -35,938 | 0.31% | 5,993,522 |
| 2010-05-05 | 2010-05-03 | 1.447 | 4,259,369 | +35,938 | 0.31% | 6,163,042 |
| 2010-04-27 | 2010-04-23 | 1.447 | 4,223,431 | +21,563 | 0.31% | 6,111,042 |
| 2010-04-22 | 2010-04-20 | 1.475 | 4,201,868 | -21,563 | 0.30% | 6,196,761 |
| 2010-04-21 | 2010-04-19 | 1.391 | 4,223,431 | +79,064 | 0.31% | 5,876,002 |
| 2010-04-20 | 2010-04-16 | 1.489 | 4,144,367 | -28,750 | 0.30% | 6,169,621 |
| 2010-04-19 | 2010-04-15 | 1.558 | 4,173,117 | -64,689 | 0.30% | 6,502,720 |
| 2010-04-16 | 2010-04-14 | 1.530 | 4,237,806 | -14,375 | 0.31% | 6,485,601 |
| 2010-04-15 | 2010-04-13 | 1.517 | 4,252,181 | +50,313 | 0.31% | 6,448,441 |
| 2010-04-12 | 2010-04-08 | 1.489 | 4,201,868 | -40,250 | 0.30% | 6,255,221 |
| 2010-04-09 | 2010-04-07 | 1.489 | 4,242,118 | -628,196 | 0.31% | 6,315,141 |
| 2010-04-07 | 2010-03-31 | 1.391 | 4,870,314 | +35,938 | 0.35% | 6,776,001 |
| 2010-03-31 | 2010-03-29 | 1.447 | 4,834,376 | -250,128 | 0.35% | 6,995,041 |
| 2010-03-30 | 2010-03-26 | 1.433 | 5,084,504 | +43,125 | 0.37% | 7,286,221 |
| 2010-03-26 | 2010-03-24 | 1.405 | 5,041,379 | +43,126 | 0.36% | 7,084,141 |
| 2010-03-23 | 2010-03-19 | 1.391 | 4,998,253 | -40,251 | 0.36% | 6,954,001 |
| 2010-03-22 | 2010-03-18 | 1.377 | 5,038,504 | -225,690 | 0.36% | 6,939,901 |
| 2010-03-19 | 2010-03-17 | 1.377 | 5,264,194 | -162,440 | 0.38% | 7,250,761 |
| 2010-03-18 | 2010-03-16 | 1.419 | 5,426,634 | -232,878 | 0.39% | 7,701,001 |
| 2010-03-15 | 2010-03-11 | 1.294 | 5,659,512 | -57,500 | 0.41% | 7,322,821 |
| 2010-03-11 | 2010-03-09 | 1.322 | 5,717,012 | -35,938 | 0.41% | 7,556,300 |
| 2010-03-04 | 2010-03-02 | 1.308 | 5,752,950 | +610,945 | 0.42% | 7,523,760 |
| 2010-03-03 | 2010-03-01 | 1.322 | 5,142,005 | +35,938 | 0.37% | 6,796,301 |
| 2010-03-01 | 2010-02-25 | 1.308 | 5,106,067 | +57,501 | 0.37% | 6,677,761 |
| 2010-02-02 | 2010-01-29 | 1.308 | 5,048,566 | -7,188 | 0.37% | 6,602,561 |
| 2010-01-29 | 2010-01-27 | 1.294 | 5,055,754 | +35,938 | 0.37% | 6,541,621 |
| 2010-01-28 | 2010-01-26 | 1.322 | 5,019,816 | -21,563 | 0.36% | 6,634,801 |
| 2010-01-26 | 2010-01-22 | 1.336 | 5,041,379 | +28,751 | 0.36% | 6,733,441 |
| 2010-01-22 | 2010-01-20 | 1.405 | 5,012,628 | +260,191 | 0.36% | 7,043,741 |
| 2010-01-21 | 2010-01-19 | 1.405 | 4,752,437 | -7,188 | 0.34% | 6,678,120 |
| 2010-01-20 | 2010-01-18 | 1.419 | 4,759,625 | -21,563 | 0.34% | 6,754,441 |
| 2010-01-19 | 2010-01-15 | 1.433 | 4,781,188 | +43,126 | 0.35% | 6,851,561 |
| 2010-01-18 | 2010-01-14 | 1.405 | 4,738,062 | +14,375 | 0.34% | 6,657,921 |
| 2010-01-15 | 2010-01-13 | 1.405 | 4,723,687 | -14,375 | 0.34% | 6,637,721 |
| 2010-01-13 | 2010-01-11 | 1.433 | 4,738,062 | -323,442 | 0.34% | 6,789,761 |
| 2010-01-12 | 2010-01-08 | 1.433 | 5,061,504 | -92,001 | 0.37% | 7,253,261 |
| 2010-01-11 | 2010-01-07 | 1.433 | 5,153,505 | -198,378 | 0.37% | 7,385,101 |
| 2010-01-08 | 2010-01-06 | 1.461 | 5,351,883 | -58,938 | 0.39% | 7,818,301 |
| 2010-01-07 | 2010-01-05 | 1.461 | 5,410,821 | +15,813 | 0.39% | 7,904,401 |
| 2010-01-06 | 2010-01-04 | 1.461 | 5,395,008 | -14,375 | 0.39% | 7,881,301 |
| 2010-01-04 | 2009-12-29 | 1.447 | 5,409,383 | +21,562 | 0.39% | 7,827,040 |
| 2009-12-28 | 2009-12-22 | 1.363 | 5,387,821 | -1,437 | 0.39% | 7,346,081 |
| 2009-12-22 | 2009-12-18 | 1.433 | 5,389,258 | +241,503 | 0.39% | 7,722,941 |
| 2009-12-21 | 2009-12-17 | 1.461 | 5,147,755 | -257,316 | 0.37% | 7,520,101 |
| 2009-12-18 | 2009-12-16 | 1.433 | 5,405,071 | +14,375 | 0.39% | 7,745,601 |
| 2009-12-17 | 2009-12-15 | 1.377 | 5,390,696 | +21,563 | 0.39% | 7,425,001 |
| 2009-12-16 | 2009-12-14 | 1.433 | 5,369,133 | +704,384 | 0.39% | 7,694,101 |
| 2009-12-15 | 2009-12-11 | 1.461 | 4,664,749 | -156,689 | 0.34% | 6,814,501 |
| 2009-12-11 | 2009-12-09 | 1.405 | 4,821,438 | +392,442 | 0.35% | 6,775,081 |
| 2009-12-10 | 2009-12-08 | 1.447 | 4,428,996 | +139,440 | 0.32% | 6,408,481 |
| 2009-12-09 | 2009-12-07 | 1.461 | 4,289,556 | +41,688 | 0.31% | 6,266,400 |
| 2009-12-04 | 2009-12-02 | 1.294 | 4,247,868 | +64,688 | 0.31% | 5,496,300 |
| 2009-12-01 | 2009-11-27 | 1.280 | 4,183,180 | -43,126 | 0.30% | 5,354,401 |
| 2009-11-27 | 2009-11-25 | 1.336 | 4,226,306 | +43,126 | 0.31% | 5,644,802 |
| 2009-11-26 | 2009-11-24 | 1.308 | 4,183,180 | -37,376 | 0.30% | 5,470,801 |
| 2009-11-23 | 2009-11-19 | 1.294 | 4,220,556 | -71,875 | 0.31% | 5,460,962 |
| 2009-11-20 | 2009-11-18 | 1.294 | 4,292,431 | -64,689 | 0.31% | 5,553,960 |
| 2009-11-18 | 2009-11-16 | 1.363 | 4,357,120 | +7,188 | 0.32% | 5,940,761 |
| 2009-11-17 | 2009-11-13 | 1.405 | 4,349,932 | -7,188 | 0.31% | 6,112,521 |
| 2009-11-16 | 2009-11-12 | 1.377 | 4,357,120 | -194,065 | 0.32% | 6,001,381 |
| 2009-11-11 | 2009-11-09 | 1.308 | 4,551,185 | +324,879 | 0.33% | 5,952,081 |
| 2009-11-10 | 2009-11-06 | 1.224 | 4,226,306 | -63,250 | 0.31% | 5,174,401 |
| 2009-11-06 | 2009-11-04 | 1.169 | 4,289,556 | -143,752 | 0.31% | 5,013,120 |
| 2009-11-05 | 2009-11-03 | 1.183 | 4,433,308 | -35,938 | 0.32% | 5,242,801 |
| 2009-10-30 | 2009-10-28 | 1.183 | 4,469,246 | +71,876 | 0.32% | 5,285,301 |
| 2009-10-29 | 2009-10-27 | 1.155 | 4,397,370 | -1,438 | 0.32% | 5,077,940 |
| 2009-10-28 | 2009-10-23 | 1.169 | 4,398,808 | -1,437 | 0.32% | 5,140,801 |
| 2009-10-21 | 2009-10-19 | 1.127 | 4,400,245 | -662,696 | 0.32% | 4,958,820 |
| 2009-10-20 | 2009-10-16 | 1.113 | 5,062,941 | -10,063 | 0.37% | 5,635,200 |
| 2009-10-19 | 2009-10-15 | 1.113 | 5,073,004 | +10,063 | 0.37% | 5,646,401 |
| 2009-09-24 | 2009-09-22 | 1.057 | 5,062,941 | +15,812 | 0.37% | 5,353,440 |
| 2009-09-11 | 2009-09-09 | 1.183 | 5,047,129 | +1,438 | 0.37% | 5,968,701 |
| 2009-09-10 | 2009-09-08 | 1.183 | 5,045,691 | +35,938 | 0.37% | 5,967,001 |
| 2009-09-09 | 2009-09-07 | 1.127 | 5,009,753 | +35,938 | 0.36% | 5,645,701 |
| 2009-09-03 | 2009-09-01 | 1.127 | 4,973,815 | -71,876 | 0.36% | 5,605,200 |
| 2009-08-27 | 2009-08-25 | 1.155 | 5,045,691 | +21,563 | 0.37% | 5,826,601 |
| 2009-08-26 | 2009-08-24 | 1.155 | 5,024,128 | -143,752 | 0.37% | 5,801,700 |
| 2009-08-20 | 2009-08-18 | 1.057 | 5,167,880 | -54,626 | 0.38% | 5,464,400 |
| 2009-08-18 | 2009-08-14 | 1.099 | 5,222,506 | -251,566 | 0.38% | 5,740,141 |
| 2009-08-07 | 2009-08-05 | 1.155 | 5,474,072 | -35,938 | 0.40% | 6,321,281 |
| 2009-08-06 | 2009-08-04 | 1.099 | 5,510,010 | -14,375 | 0.40% | 6,056,141 |
| 2009-08-05 | 2009-08-03 | 1.210 | 5,524,385 | -93,439 | 0.40% | 6,686,821 |
| 2009-08-04 | 2009-07-31 | 1.169 | 5,617,824 | -143,752 | 0.41% | 6,565,441 |
| 2009-07-29 | 2009-07-27 | 1.085 | 5,761,576 | -43,125 | 0.42% | 6,252,481 |
| 2009-07-28 | 2009-07-24 | 1.002 | 5,804,701 | -14,375 | 0.42% | 5,814,721 |
| 2009-07-24 | 2009-07-22 | 1.016 | 5,819,076 | -14,375 | 0.43% | 5,910,080 |
| 2009-07-23 | 2009-07-21 | 1.030 | 5,833,451 | -14,376 | 0.43% | 6,005,840 |
| 2009-07-22 | 2009-07-20 | 1.016 | 5,847,827 | -21,562 | 0.43% | 5,939,281 |
| 2009-07-21 | 2009-07-17 | 1.002 | 5,869,389 | -337,817 | 0.43% | 5,879,520 |
| 2009-07-17 | 2009-07-15 | 0.988 | 6,207,206 | -7,188 | 0.45% | 6,131,560 |
| 2009-07-16 | 2009-07-14 | 0.988 | 6,214,394 | -14,375 | 0.45% | 6,138,661 |
| 2009-07-14 | 2009-07-10 | 0.932 | 6,228,769 | -7,188 | 0.46% | 5,806,221 |
| 2009-07-09 | 2009-07-07 | 0.904 | 6,235,957 | +35,938 | 0.46% | 5,639,401 |
| 2009-06-25 | 2009-06-23 | 0.863 | 6,200,019 | -14,375 | 0.45% | 5,348,121 |
| 2009-06-23 | 2009-06-19 | 0.988 | 6,214,394 | -35,938 | 0.45% | 6,138,661 |
| 2009-06-17 | 2009-06-15 | 0.988 | 6,250,332 | -21,563 | 0.46% | 6,174,161 |
| 2009-06-16 | 2009-06-12 | 0.946 | 6,271,895 | +21,563 | 0.46% | 5,933,681 |
| 2009-06-11 | 2009-06-09 | 0.988 | 6,250,332 | -7,187 | 0.46% | 6,174,161 |
| 2009-06-10 | 2009-06-08 | 1.030 | 6,257,519 | +53,188 | 0.46% | 6,442,440 |
| 2009-06-09 | 2009-06-05 | 1.057 | 6,204,331 | -115,002 | 0.45% | 6,560,320 |
| 2009-06-08 | 2009-06-04 | 0.988 | 6,319,333 | -115,001 | 0.46% | 6,242,321 |
| 2009-06-05 | 2009-06-03 | 0.890 | 6,434,334 | -309,067 | 0.47% | 5,729,280 |
| 2009-06-04 | 2009-06-02 | 0.863 | 6,743,401 | +424,068 | 0.49% | 5,816,841 |
| 2009-06-03 | 2009-06-01 | 0.849 | 6,319,333 | +301,879 | 0.46% | 5,363,121 |
| 2009-05-29 | 2009-05-26 | 0.849 | 6,017,454 | -18,688 | 0.44% | 5,106,921 |
| 2009-05-25 | 2009-05-21 | 0.863 | 6,036,142 | +79,064 | 0.44% | 5,206,761 |
| 2009-05-22 | 2009-05-20 | 0.849 | 5,957,078 | -382,380 | 0.44% | 5,055,681 |
| 2009-05-18 | 2009-05-14 | 0.779 | 6,339,458 | -12,938 | 0.46% | 4,939,201 |
| 2009-05-15 | 2009-05-13 | 0.793 | 6,352,396 | -21,562 | 0.47% | 5,037,661 |
| 2009-05-14 | 2009-05-12 | 0.821 | 6,373,958 | -418,318 | 0.47% | 5,232,120 |
| 2009-05-13 | 2009-05-11 | 0.807 | 6,792,276 | +113,564 | 0.50% | 5,481,000 |
| 2009-05-12 | 2009-05-08 | 0.751 | 6,678,712 | -474,382 | 0.49% | 5,017,680 |
| 2009-05-11 | 2009-05-07 | 0.626 | 7,153,094 | -179,689 | 0.53% | 4,478,401 |
| 2009-05-08 | 2009-05-06 | 0.612 | 7,332,783 | -179,690 | 0.54% | 4,488,880 |
| 2009-05-07 | 2009-05-05 | 0.550 | 7,512,473 | +165,314 | 0.56% | 4,128,540 |
| 2009-05-06 | 2009-05-04 | 0.577 | 7,347,159 | -445,630 | 0.55% | 4,242,131 |
| 2009-05-05 | 2009-04-30 | 0.515 | 7,792,789 | -21,563 | 0.58% | 4,011,540 |
| 2009-05-04 | 2009-04-29 | 0.501 | 7,814,352 | +21,563 | 0.58% | 3,913,920 |
| 2009-04-30 | 2009-04-28 | 0.501 | 7,792,789 | -21,563 | 0.58% | 3,903,120 |
| 2009-04-28 | 2009-04-24 | 0.543 | 7,814,352 | -35,938 | 0.58% | 4,240,080 |
| 2009-04-22 | 2009-04-20 | 0.522 | 7,850,290 | +1,415,956 | 0.58% | 4,095,750 |
| 2009-04-21 | 2009-04-17 | 0.508 | 6,434,334 | +136,564 | 0.48% | 3,267,480 |
| 2009-04-20 | 2009-04-16 | 0.508 | 6,297,770 | -107,814 | 0.47% | 3,198,130 |
| 2009-04-17 | 2009-04-15 | 0.487 | 6,405,584 | +11,500 | 0.48% | 3,119,200 |
| 2009-04-16 | 2009-04-14 | 0.473 | 6,394,084 | -208,440 | 0.48% | 3,024,640 |
| 2009-04-15 | 2009-04-09 | 0.459 | 6,602,524 | +71,876 | 0.49% | 3,031,380 |
| 2009-04-14 | 2009-04-08 | 0.445 | 6,530,648 | +165,315 | 0.49% | 2,907,520 |
| 2009-04-09 | 2009-04-07 | 0.466 | 6,365,333 | +71,876 | 0.47% | 2,966,760 |
| 2009-04-08 | 2009-04-06 | 0.459 | 6,293,457 | -143,752 | 0.47% | 2,889,480 |
| 2009-04-07 | 2009-04-03 | 0.473 | 6,437,209 | -71,876 | 0.48% | 3,045,040 |
| 2009-04-06 | 2009-04-02 | 0.445 | 6,509,085 | +143,752 | 0.48% | 2,897,920 |
| 2009-04-02 | 2009-03-31 | 0.438 | 6,365,333 | -179,690 | 0.47% | 2,789,640 |
| 2009-04-01 | 2009-03-30 | 0.438 | 6,545,023 | +46,000 | 0.49% | 2,868,390 |
| 2009-03-31 | 2009-03-27 | 0.452 | 6,499,023 | +208,441 | 0.48% | 2,938,651 |
| 2009-03-30 | 2009-03-26 | 0.459 | 6,290,582 | -50,314 | 0.47% | 2,888,160 |
| 2009-03-26 | 2009-03-24 | 0.459 | 6,340,896 | +186,878 | 0.47% | 2,911,261 |
| 2009-03-23 | 2009-03-19 | 0.459 | 6,154,018 | -71,876 | 0.46% | 2,825,460 |
| 2009-03-02 | 2009-02-26 | 0.487 | 6,225,894 | +71,876 | 0.46% | 3,031,700 |
| 2009-02-23 | 2009-02-19 | 0.522 | 6,154,018 | -71,876 | 0.46% | 3,210,750 |
| 2009-02-19 | 2009-02-17 | 0.494 | 6,225,894 | +37,375 | 0.46% | 3,075,010 |
| 2009-02-18 | 2009-02-16 | 0.522 | 6,188,519 | +20,126 | 0.46% | 3,228,751 |
| 2009-02-06 | 2009-02-04 | 0.480 | 6,168,393 | -71,876 | 0.46% | 2,960,790 |
| 2009-01-16 | 2009-01-14 | 0.508 | 6,240,269 | -37,376 | 0.46% | 3,168,930 |
| 2009-01-13 | 2009-01-09 | 0.515 | 6,277,645 | +21,563 | 0.47% | 3,231,581 |
| 2009-01-12 | 2009-01-08 | 0.515 | 6,256,082 | +43,126 | 0.47% | 3,220,480 |
| 2009-01-09 | 2009-01-07 | 0.543 | 6,212,956 | +100,626 | 0.46% | 3,371,160 |
| 2009-01-08 | 2009-01-06 | 0.557 | 6,112,330 | -654,071 | 0.46% | 3,401,600 |
| 2009-01-07 | 2009-01-05 | 0.536 | 6,766,401 | +718,759 | 0.50% | 3,624,390 |
| 2008-12-30 | 2008-12-24 | 0.508 | 6,047,642 | -21,563 | 0.45% | 3,071,110 |
| 2008-12-29 | 2008-12-22 | 0.515 | 6,069,205 | -71,875 | 0.45% | 3,124,281 |
| 2008-12-23 | 2008-12-19 | 0.550 | 6,141,080 | +33,062 | 0.46% | 3,374,880 |
| 2008-12-22 | 2008-12-18 | 0.563 | 6,108,018 | +57,501 | 0.45% | 3,441,691 |
| 2008-12-19 | 2008-12-17 | 0.501 | 6,050,517 | +86,251 | 0.45% | 3,030,480 |
| 2008-12-03 | 2008-12-01 | 0.466 | 5,964,266 | -21,562 | 0.44% | 2,779,830 |
| 2008-11-20 | 2008-11-18 | 0.487 | 5,985,828 | -28,751 | 0.45% | 2,914,800 |
| 2008-11-19 | 2008-11-17 | 0.445 | 6,014,579 | +35,938 | 0.45% | 2,677,760 |
| 2008-11-04 | 2008-10-31 | 0.369 | 5,978,641 | -7,187 | 0.45% | 2,204,270 |
| 2008-11-03 | 2008-10-30 | 0.331 | 5,985,828 | +7,187 | 0.45% | 1,982,064 |
| 2008-10-28 | 2008-10-24 | 0.346 | 5,978,641 | -43,125 | 0.44% | 2,071,182 |
| 2008-10-20 | 2008-10-16 | 0.403 | 6,021,766 | -14,376 | 0.45% | 2,429,620 |
| 2008-09-22 | 2008-09-18 | 0.578 | 6,036,142 | +524,695 | 0.45% | 3,487,297 |
| 2008-09-19 | 2008-09-17 | 0.663 | 5,511,447 | +136,085 | 0.41% | 3,655,889 |
| 2008-09-17 | 2008-09-12 | 0.699 | 5,375,362 | -14,020 | 0.41% | 3,757,320 |
| 2008-08-26 | 2008-08-21 | 0.670 | 5,389,382 | +7,010 | 0.41% | 3,613,360 |
| 2008-08-15 | 2008-08-13 | 0.706 | 5,382,372 | +14,020 | 0.41% | 3,800,610 |
| 2008-08-13 | 2008-08-11 | 0.678 | 5,368,352 | +350,506 | 0.41% | 3,637,550 |
| 2008-08-12 | 2008-08-08 | 0.728 | 5,017,846 | +21,030 | 0.38% | 3,650,581 |
| 2008-08-05 | 2008-08-01 | 0.827 | 4,996,816 | -14,020 | 0.38% | 4,134,241 |
| 2008-08-01 | 2008-07-30 | 0.842 | 5,010,836 | -14,020 | 0.38% | 4,217,321 |
| 2008-07-17 | 2008-07-15 | 0.856 | 5,024,856 | -91,132 | 0.38% | 4,300,801 |
| 2008-07-10 | 2008-07-08 | 0.856 | 5,115,988 | -210,303 | 0.39% | 4,378,801 |
| 2008-07-07 | 2008-07-03 | 0.884 | 5,326,291 | +35,050 | 0.40% | 4,710,760 |
| 2008-07-04 | 2008-07-02 | 0.884 | 5,291,241 | -140,202 | 0.40% | 4,679,761 |
| 2008-06-18 | 2008-06-16 | 0.770 | 5,431,443 | +7,010 | 0.41% | 4,183,920 |
| 2008-06-16 | 2008-06-12 | 0.785 | 5,424,433 | +350,506 | 0.41% | 4,255,901 |
| 2008-06-13 | 2008-06-11 | 0.813 | 5,073,927 | +42,061 | 0.38% | 4,125,661 |
| 2008-06-12 | 2008-06-10 | 0.813 | 5,031,866 | +161,233 | 0.38% | 4,091,460 |
| 2008-06-10 | 2008-06-05 | 0.870 | 4,870,633 | +350,506 | 0.37% | 4,238,280 |
| 2008-06-03 | 2008-05-30 | 0.942 | 4,520,127 | -14,021 | 0.34% | 4,256,688 |
| 2008-06-02 | 2008-05-29 | 0.942 | 4,534,148 | +113,931 | 0.34% | 4,269,892 |
| 2008-05-29 | 2008-05-27 | 0.927 | 4,420,217 | +13,805 | 0.34% | 4,098,561 |
| 2008-05-28 | 2008-05-26 | 0.927 | 4,406,412 | +13,804 | 0.34% | 4,085,760 |
| 2008-05-23 | 2008-05-21 | 0.971 | 4,392,608 | +69,023 | 0.34% | 4,263,881 |
| 2008-05-20 | 2008-05-16 | 1.043 | 4,323,585 | +62,120 | 0.33% | 4,510,081 |
| 2008-05-19 | 2008-05-15 | 1.029 | 4,261,465 | -248,481 | 0.33% | 4,383,541 |
| 2008-05-16 | 2008-05-14 | 1.014 | 4,509,946 | -69,023 | 0.35% | 4,573,800 |
| 2008-05-15 | 2008-05-13 | 0.985 | 4,578,969 | +34,511 | 0.35% | 4,511,121 |
| 2008-05-13 | 2008-05-08 | 0.985 | 4,544,458 | +6,902 | 0.35% | 4,477,121 |
| 2008-05-09 | 2008-05-07 | 1.000 | 4,537,556 | -96,631 | 0.35% | 4,536,061 |
| 2008-05-08 | 2008-05-06 | 1.043 | 4,634,187 | +69,022 | 0.36% | 4,834,080 |
| 2008-05-07 | 2008-05-05 | 1.014 | 4,565,165 | +48,316 | 0.35% | 4,629,801 |
| 2008-05-06 | 2008-05-02 | 1.000 | 4,516,849 | +13,805 | 0.35% | 4,515,361 |
| 2008-05-02 | 2008-04-29 | 0.985 | 4,503,044 | +20,707 | 0.35% | 4,436,321 |
| 2008-04-29 | 2008-04-25 | 1.000 | 4,482,337 | +103,534 | 0.34% | 4,480,860 |
| 2008-04-25 | 2008-04-23 | 0.985 | 4,378,803 | +30,370 | 0.34% | 4,313,920 |
| 2008-04-24 | 2008-04-22 | 1.000 | 4,348,433 | -393,430 | 0.33% | 4,347,000 |
| 2008-04-23 | 2008-04-21 | 1.000 | 4,741,863 | +276,091 | 0.36% | 4,740,301 |
| 2008-04-22 | 2008-04-18 | 0.927 | 4,465,772 | +186,362 | 0.34% | 4,140,801 |
| 2008-04-21 | 2008-04-17 | 0.985 | 4,279,410 | +34,511 | 0.33% | 4,216,000 |
| 2008-04-18 | 2008-04-16 | 1.014 | 4,244,899 | +207,068 | 0.33% | 4,305,001 |
| 2008-04-17 | 2008-04-15 | 1.000 | 4,037,831 | +138,046 | 0.31% | 4,036,501 |
| 2008-04-16 | 2008-04-14 | 0.971 | 3,899,785 | +172,556 | 0.30% | 3,785,500 |
| 2008-04-14 | 2008-04-10 | 1.014 | 3,727,229 | +124,241 | 0.29% | 3,780,001 |
| 2008-04-11 | 2008-04-09 | 1.029 | 3,602,988 | +193,264 | 0.28% | 3,706,201 |
| 2008-04-10 | 2008-04-08 | 1.043 | 3,409,724 | +13,805 | 0.26% | 3,556,801 |
| 2008-04-09 | 2008-04-07 | 1.043 | 3,395,919 | +6,902 | 0.26% | 3,542,400 |
| 2008-04-08 | 2008-04-03 | 1.043 | 3,389,017 | -12,424 | 0.26% | 3,535,201 |
| 2008-04-07 | 2008-04-02 | 1.043 | 3,401,441 | +20,707 | 0.26% | 3,548,160 |
| 2008-04-03 | 2008-04-01 | 1.043 | 3,380,734 | +81,446 | 0.26% | 3,526,560 |
| 2008-04-02 | 2008-03-31 | 1.043 | 3,299,288 | -6,902 | 0.25% | 3,441,601 |
| 2008-04-01 | 2008-03-28 | 1.029 | 3,306,190 | +13,805 | 0.25% | 3,400,901 |
| 2008-03-25 | 2008-03-19 | 1.000 | 3,292,385 | -6,903 | 0.25% | 3,291,300 |
| 2008-03-20 | 2008-03-18 | 0.971 | 3,299,288 | +2,761 | 0.25% | 3,202,601 |
| 2008-03-18 | 2008-03-14 | 1.058 | 3,296,527 | +13,805 | 0.25% | 3,486,481 |
| 2008-03-13 | 2008-03-11 | 1.130 | 3,282,722 | -13,805 | 0.25% | 3,709,681 |
| 2008-03-10 | 2008-03-06 | 1.203 | 3,296,527 | +27,609 | 0.25% | 3,964,081 |
| 2008-03-07 | 2008-03-05 | 1.246 | 3,268,918 | -138,045 | 0.25% | 4,072,961 |
| 2008-03-06 | 2008-03-04 | 1.174 | 3,406,963 | -138,046 | 0.26% | 3,998,161 |
| 2008-03-05 | 2008-03-03 | 1.174 | 3,545,009 | -2,760 | 0.27% | 4,160,161 |
| 2008-03-04 | 2008-02-29 | 1.203 | 3,547,769 | -41,414 | 0.27% | 4,266,200 |
| 2008-02-28 | 2008-02-26 | 1.145 | 3,589,183 | +41,414 | 0.28% | 4,108,001 |
| 2008-02-25 | 2008-02-21 | 1.188 | 3,547,769 | +138,045 | 0.27% | 4,214,800 |
| 2008-02-22 | 2008-02-20 | 1.231 | 3,409,724 | +133,904 | 0.26% | 4,199,001 |
| 2008-02-21 | 2008-02-19 | 1.217 | 3,275,820 | -69,023 | 0.25% | 3,986,641 |
| 2008-02-19 | 2008-02-15 | 1.116 | 3,344,843 | +34,512 | 0.26% | 3,731,421 |
| 2008-02-15 | 2008-02-13 | 1.058 | 3,310,331 | +69,023 | 0.25% | 3,501,080 |
| 2008-02-13 | 2008-02-11 | 1.072 | 3,241,308 | -12,425 | 0.25% | 3,475,040 |
| 2008-02-11 | 2008-02-04 | 1.116 | 3,253,733 | -259,525 | 0.25% | 3,629,781 |
| 2008-02-05 | 2008-02-01 | 1.072 | 3,513,258 | -20,707 | 0.27% | 3,766,601 |
| 2008-02-01 | 2008-01-30 | 1.058 | 3,533,965 | +690,227 | 0.27% | 3,737,601 |
| 2008-01-31 | 2008-01-29 | 1.145 | 2,843,738 | +41,414 | 0.22% | 3,254,801 |
| 2008-01-30 | 2008-01-28 | 1.159 | 2,802,324 | -13,804 | 0.29% | 3,248,001 |
| 2008-01-29 | 2008-01-25 | 1.217 | 2,816,128 | +6,902 | 0.29% | 3,427,200 |
| 2008-01-28 | 2008-01-24 | 1.174 | 2,809,226 | +75,925 | 0.29% | 3,296,701 |
| 2008-01-24 | 2008-01-22 | 1.217 | 2,733,301 | +9,663 | 0.29% | 3,326,401 |
| 2008-01-21 | 2008-01-17 | 1.463 | 2,723,638 | -20,707 | 0.29% | 3,985,461 |
| 2008-01-18 | 2008-01-16 | 1.492 | 2,744,345 | +46,936 | 0.29% | 4,095,281 |
| 2008-01-17 | 2008-01-15 | 1.594 | 2,697,409 | -5,522 | 0.28% | 4,298,801 |
| 2008-01-16 | 2008-01-14 | 1.565 | 2,702,931 | +5,522 | 0.28% | 4,229,281 |
| 2008-01-15 | 2008-01-11 | 1.550 | 2,697,409 | -6,903 | 0.28% | 4,181,561 |
| 2008-01-14 | 2008-01-10 | 1.623 | 2,704,312 | +13,805 | 0.28% | 4,388,162 |
| 2008-01-11 | 2008-01-09 | 1.550 | 2,690,507 | +12,424 | 0.28% | 4,170,861 |
| 2008-01-03 | 2007-12-31 | 1.565 | 2,678,083 | +69,023 | 0.28% | 4,190,401 |
| 2008-01-02 | 2007-12-27 | 1.550 | 2,609,060 | +11,043 | 0.27% | 4,044,601 |
| 2007-12-19 | 2007-12-17 | 1.550 | 2,598,017 | +34,512 | 0.27% | 4,027,482 |
| 2007-12-18 | 2007-12-14 | 1.608 | 2,563,505 | +13,804 | 0.27% | 4,122,541 |
| 2007-12-17 | 2007-12-13 | 1.652 | 2,549,701 | +96,632 | 0.27% | 4,211,162 |
| 2007-12-14 | 2007-12-12 | 1.710 | 2,453,069 | +5,522 | 0.26% | 4,193,721 |
| 2007-12-13 | 2007-12-11 | 1.797 | 2,447,547 | +40,033 | 0.26% | 4,397,041 |
| 2007-12-12 | 2007-12-10 | 1.811 | 2,407,514 | -9,663 | 0.25% | 4,360,002 |
| 2007-12-11 | 2007-12-07 | 1.898 | 2,417,177 | -11,044 | 0.25% | 4,587,621 |
| 2007-12-10 | 2007-12-06 | 1.883 | 2,428,221 | +20,707 | 0.27% | 4,573,402 |
| 2007-12-07 | 2007-12-05 | 1.797 | 2,407,514 | +45,555 | 0.27% | 4,325,122 |
| 2007-12-06 | 2007-12-04 | 1.854 | 2,361,959 | +13,805 | 0.27% | 4,380,162 |
| 2007-12-05 | 2007-12-03 | 1.782 | 2,348,154 | +11,043 | 0.26% | 4,184,461 |
| 2007-11-29 | 2007-11-27 | 1.536 | 2,337,111 | +20,707 | 0.26% | 3,589,162 |
| 2007-11-23 | 2007-11-21 | 1.623 | 2,316,404 | -24,848 | 0.26% | 3,758,721 |
| 2007-11-22 | 2007-11-20 | 1.681 | 2,341,252 | +24,848 | 0.26% | 3,934,721 |
| 2007-11-19 | 2007-11-15 | 1.739 | 2,316,404 | +6,902 | 0.26% | 4,027,202 |
| 2007-11-15 | 2007-11-13 | 1.710 | 2,309,502 | +6,903 | 0.26% | 3,948,282 |
| 2007-11-14 | 2007-11-12 | 1.739 | 2,302,599 | +662,618 | 0.26% | 4,003,201 |
| 2007-11-13 | 2007-11-09 | 1.927 | 1,639,981 | +276,091 | 0.18% | 3,160,081 |
| 2007-11-12 | 2007-11-08 | 1.941 | 1,363,890 | +276,091 | 0.15% | 2,647,841 |
| 2007-11-09 | 2007-11-07 | 2.086 | 1,087,799 | -27,609 | 0.12% | 2,269,441 |
| 2007-11-07 | 2007-11-05 | 1.927 | 1,115,408 | +400,332 | 0.13% | 2,149,281 |
| 2007-11-06 | 2007-11-02 | 2.014 | 715,076 | +60,740 | 0.08% | 1,440,041 |
| 2007-11-05 | 2007-11-01 | 2.101 | 654,336 | -53,838 | 0.07% | 1,374,601 |
| 2007-11-02 | 2007-10-31 | 1.898 | 708,174 | -48,316 | 0.08% | 1,344,061 |
| 2007-11-01 | 2007-10-30 | 1.695 | 756,490 | +23,468 | 0.09% | 1,282,321 |
| 2007-10-30 | 2007-10-26 | 1.536 | 733,022 | +20,707 | 0.08% | 1,125,721 |
| 2007-10-29 | 2007-10-25 | 1.536 | 712,315 | -20,707 | 0.08% | 1,093,921 |
| 2007-10-25 | 2007-10-23 | 1.608 | 733,022 | -13,805 | 0.08% | 1,178,821 |
| 2007-10-24 | 2007-10-22 | 1.536 | 746,827 | -19,326 | 0.08% | 1,146,921 |
| 2007-10-23 | 2007-10-18 | 1.594 | 766,153 | +6,902 | 0.09% | 1,221,001 |
| 2007-10-18 | 2007-10-16 | 1.594 | 759,251 | -27,609 | 0.09% | 1,210,001 |
| 2007-10-17 | 2007-10-15 | 1.695 | 786,860 | -6,902 | 0.09% | 1,333,801 |
| 2007-10-16 | 2007-10-12 | 1.710 | 793,762 | -1,381 | 0.09% | 1,357,001 |
| 2007-10-15 | 2007-10-11 | 1.637 | 795,143 | -931,807 | 0.09% | 1,301,762 |
| 2007-10-12 | 2007-10-10 | 1.449 | 1,726,950 | -6,902 | 0.19% | 2,502,002 |
| 2007-10-10 | 2007-10-08 | 1.420 | 1,733,852 | -125,621 | 0.20% | 2,461,761 |
| 2007-10-09 | 2007-10-05 | 1.521 | 1,859,473 | -64,882 | 0.21% | 2,828,701 |
| 2007-10-08 | 2007-10-04 | 1.246 | 1,924,355 | -6,902 | 0.22% | 2,397,681 |
| 2007-10-05 | 2007-10-03 | 1.289 | 1,931,257 | -6,902 | 0.22% | 2,490,221 |
| 2007-10-04 | 2007-10-02 | 1.304 | 1,938,159 | -48,316 | 0.22% | 2,527,201 |
| 2007-10-03 | 2007-09-28 | 1.231 | 1,986,475 | -13,805 | 0.22% | 2,446,301 |
| 2007-10-02 | 2007-09-27 | 1.260 | 2,000,280 | -9,663 | 0.23% | 2,521,261 |
| 2007-09-28 | 2007-09-25 | 1.246 | 2,009,943 | +91,110 | 0.23% | 2,504,321 |
| 2007-09-27 | 2007-09-24 | 1.260 | 1,918,833 | -1,069,852 | 0.22% | 2,418,601 |
| 2007-09-25 | 2007-09-21 | 1.347 | 2,988,685 | +6,902 | 0.34% | 4,026,901 |
| 2007-09-24 | 2007-09-20 | 1.333 | 2,981,783 | -13,805 | 0.34% | 3,974,401 |
| 2007-09-20 | 2007-09-18 | 1.391 | 2,995,588 | +6,903 | 0.34% | 4,166,402 |
| 2007-09-19 | 2007-09-17 | 1.347 | 2,988,685 | +34,511 | 0.34% | 4,026,901 |
| 2007-09-18 | 2007-09-14 | 1.362 | 2,954,174 | -13,804 | 0.33% | 4,023,201 |
| 2007-09-17 | 2007-09-13 | 1.376 | 2,967,978 | -20,707 | 0.33% | 4,085,000 |
| 2007-09-14 | 2007-09-12 | 1.391 | 2,988,685 | -48,316 | 0.34% | 4,156,801 |
| 2007-09-13 | 2007-09-11 | 1.405 | 3,037,001 | +710,934 | 0.34% | 4,268,001 |
| 2007-09-11 | 2007-09-07 | 1.376 | 2,326,067 | +220,873 | 0.26% | 3,201,501 |
| 2007-09-10 | 2007-09-06 | 1.376 | 2,105,194 | +6,902 | 0.24% | 2,897,501 |
| 2007-09-07 | 2007-09-05 | 1.391 | 2,098,292 | +236,058 | 0.24% | 2,918,401 |
| 2007-09-06 | 2007-09-04 | 1.420 | 1,862,234 | +53,838 | 0.21% | 2,644,041 |
| 2007-09-05 | 2007-09-03 | 1.463 | 1,808,396 | +13,804 | 0.20% | 2,646,200 |
| 2007-09-04 | 2007-08-31 | 1.463 | 1,794,592 | +35,892 | 0.20% | 2,626,001 |
| 2007-08-31 | 2007-08-29 | 1.420 | 1,758,700 | +462,452 | 0.20% | 2,497,041 |
| 2007-08-30 | 2007-08-28 | 1.434 | 1,296,248 | -85,588 | 0.15% | 1,859,221 |
| 2007-08-29 | 2007-08-27 | 1.536 | 1,381,836 | -41,414 | 0.16% | 2,122,121 |
| 2007-08-28 | 2007-08-24 | 1.376 | 1,423,250 | -42,794 | 0.16% | 1,958,902 |
| 2007-08-27 | 2007-08-23 | 1.318 | 1,466,044 | +49,697 | 0.17% | 1,932,841 |
| 2007-08-24 | 2007-08-22 | 1.203 | 1,416,347 | +103,534 | 0.16% | 1,703,160 |
| 2007-08-23 | 2007-08-21 | 1.203 | 1,312,813 | +34,511 | 0.15% | 1,578,661 |
| 2007-08-21 | 2007-08-17 | 1.000 | 1,278,302 | -6,902 | 0.14% | 1,277,881 |
| 2007-08-17 | 2007-08-15 | 1.289 | 1,285,204 | -34,511 | 0.15% | 1,657,181 |
| 2007-08-16 | 2007-08-14 | 1.347 | 1,319,715 | +20,706 | 0.15% | 1,778,160 |
| 2007-08-13 | 2007-08-09 | 1.405 | 1,299,009 | +63,501 | 0.15% | 1,825,541 |
| 2007-08-09 | 2007-08-07 | 1.362 | 1,235,508 | -186,361 | 0.14% | 1,682,601 |
| 2007-08-08 | 2007-08-06 | 1.449 | 1,421,869 | -6,902 | 0.16% | 2,060,001 |
| 2007-08-07 | 2007-08-03 | 1.550 | 1,428,771 | +133,904 | 0.16% | 2,214,900 |
| 2007-08-06 | 2007-08-02 | 1.521 | 1,294,867 | +13,804 | 0.15% | 1,969,801 |
| 2007-08-03 | 2007-08-01 | 1.623 | 1,281,063 | -299,558 | 0.14% | 2,078,722 |
| 2007-08-02 | 2007-07-31 | 1.724 | 1,580,621 | +233,296 | 0.18% | 2,725,100 |
| 2007-08-01 | 2007-07-30 | 1.739 | 1,347,325 | -249,862 | 0.15% | 2,342,402 |
| 2007-07-31 | 2007-07-27 | 1.623 | 1,597,187 | -186,361 | 0.18% | 2,591,681 |
| 2007-07-30 | 2007-07-26 | 1.623 | 1,783,548 | +24,848 | 0.20% | 2,894,081 |
| 2007-07-27 | 2007-07-25 | 1.608 | 1,758,700 | +179,459 | 0.20% | 2,828,281 |
| 2007-07-26 | 2007-07-24 | 1.623 | 1,579,241 | -648,814 | 0.18% | 2,562,561 |
| 2007-07-25 | 2007-07-23 | 1.550 | 2,228,055 | -382,386 | 0.25% | 3,453,962 |
| 2007-07-24 | 2007-07-20 | 1.391 | 2,610,441 | +34,512 | 0.29% | 3,630,721 |
| 2007-07-23 | 2007-07-19 | 1.434 | 2,575,929 | +20,707 | 0.29% | 3,694,681 |
| 2007-07-20 | 2007-07-18 | 1.434 | 2,555,222 | -78,686 | 0.29% | 3,664,980 |
| 2007-07-19 | 2007-07-17 | 1.449 | 2,633,908 | +22,087 | 0.30% | 3,816,000 |
| 2007-07-18 | 2007-07-16 | 1.478 | 2,611,821 | +393,429 | 0.29% | 3,859,681 |
| 2007-07-17 | 2007-07-13 | 1.463 | 2,218,392 | -27,609 | 0.25% | 3,246,142 |
| 2007-07-16 | 2007-07-12 | 1.449 | 2,246,001 | -690,227 | 0.25% | 3,254,002 |
| 2007-07-13 | 2007-07-11 | 1.507 | 2,936,228 | -655,716 | 0.33% | 4,424,161 |
| 2007-07-12 | 2007-07-10 | 1.550 | 3,591,944 | -55,218 | 0.41% | 5,568,281 |
| 2007-07-11 | 2007-07-09 | 1.594 | 3,647,162 | -24,848 | 0.41% | 5,812,401 |
| 2007-07-10 | 2007-07-06 | 1.536 | 3,672,010 | +440,365 | 0.41% | 5,639,200 |
| 2007-07-09 | 2007-07-05 | 1.478 | 3,231,645 | +248,482 | 0.36% | 4,775,641 |
| 2007-07-06 | 2007-07-04 | 1.347 | 2,983,163 | -20,707 | 0.34% | 4,019,460 |
| 2007-07-05 | 2007-07-03 | 1.347 | 3,003,870 | -172,557 | 0.34% | 4,047,361 |
| 2007-07-04 | 2007-06-29 | 1.289 | 3,176,427 | +161,513 | 0.36% | 4,095,781 |
| 2007-07-03 | 2007-06-28 | 1.362 | 3,014,914 | -193,264 | 0.34% | 4,105,921 |
| 2007-06-29 | 2007-06-27 | 1.376 | 3,208,178 | +194,645 | 0.36% | 4,415,602 |
| 2007-06-28 | 2007-06-26 | 1.434 | 3,013,533 | +110,436 | 0.34% | 4,322,340 |
| 2007-06-27 | 2007-06-25 | 1.434 | 2,903,097 | +6,902 | 0.33% | 4,163,941 |
| 2007-06-26 | 2007-06-22 | 1.492 | 2,896,195 | 0.33% | 4,321,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy