History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 140,000 | +0 | 0.01% | 110,600 |
| 2025-10-13 | 2025-10-09 | 0.800 | 140,000 | +0 | 0.01% | 112,000 |
| 2025-10-10 | 2025-10-08 | 0.810 | 140,000 | +0 | 0.01% | 113,400 |
| 2025-10-09 | 2025-10-06 | 0.810 | 140,000 | +0 | 0.01% | 113,400 |
| 2025-10-08 | 2025-10-03 | 0.810 | 140,000 | +0 | 0.01% | 113,400 |
| 2025-10-06 | 2025-10-02 | 0.810 | 140,000 | +0 | 0.01% | 113,400 |
| 2025-10-03 | 2025-09-30 | 0.810 | 140,000 | +0 | 0.01% | 113,400 |
| 2025-10-02 | 2025-09-29 | 0.780 | 140,000 | +0 | 0.01% | 109,200 |
| 2025-09-30 | 2025-09-26 | 0.820 | 140,000 | +0 | 0.01% | 114,800 |
| 2025-09-29 | 2025-09-25 | 0.820 | 140,000 | +0 | 0.01% | 114,800 |
| 2025-09-26 | 2025-09-24 | 0.820 | 140,000 | +0 | 0.01% | 114,800 |
| 2025-09-25 | 2025-09-23 | 0.820 | 140,000 | +0 | 0.01% | 114,800 |
| 2025-09-24 | 2025-09-22 | 0.810 | 140,000 | +0 | 0.01% | 113,400 |
| 2025-09-23 | 2025-09-19 | 0.820 | 140,000 | +0 | 0.01% | 114,800 |
| 2025-09-22 | 2025-09-18 | 0.820 | 140,000 | +0 | 0.01% | 114,800 |
| 2025-09-19 | 2025-09-17 | 0.820 | 140,000 | +0 | 0.01% | 114,800 |
| 2025-09-18 | 2025-09-16 | 0.820 | 140,000 | +0 | 0.01% | 114,800 |
| 2025-09-17 | 2025-09-15 | 0.780 | 140,000 | +0 | 0.01% | 109,200 |
| 2025-09-16 | 2025-09-12 | 0.780 | 140,000 | +0 | 0.01% | 109,200 |
| 2025-09-15 | 2025-09-11 | 0.750 | 140,000 | +0 | 0.01% | 105,000 |
| 2025-09-12 | 2025-09-10 | 0.760 | 140,000 | +0 | 0.01% | 106,400 |
| 2025-09-11 | 2025-09-09 | 0.760 | 140,000 | +0 | 0.01% | 106,400 |
| 2025-09-10 | 2025-09-08 | 0.700 | 140,000 | +0 | 0.01% | 98,000 |
| 2025-09-09 | 2025-09-05 | 0.660 | 140,000 | +0 | 0.01% | 92,400 |
| 2025-09-08 | 2025-09-04 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2025-09-05 | 2025-09-03 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2025-09-04 | 2025-09-02 | 0.640 | 140,000 | +0 | 0.01% | 89,600 |
| 2025-09-03 | 2025-09-01 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2025-09-02 | 2025-08-29 | 0.620 | 140,000 | +0 | 0.01% | 86,800 |
| 2025-09-01 | 2025-08-28 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2025-08-29 | 2025-08-27 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2025-08-28 | 2025-08-26 | 0.610 | 140,000 | +0 | 0.01% | 85,400 |
| 2025-08-27 | 2025-08-25 | 0.630 | 140,000 | +0 | 0.01% | 88,200 |
| 2025-08-26 | 2025-08-22 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2025-08-25 | 2025-08-21 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2025-08-22 | 2025-08-20 | 0.580 | 140,000 | +0 | 0.01% | 81,200 |
| 2025-08-21 | 2025-08-19 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2025-08-20 | 2025-08-18 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2025-08-19 | 2025-08-15 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2025-08-18 | 2025-08-14 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2025-08-15 | 2025-08-13 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2025-08-14 | 2025-08-12 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2025-08-13 | 2025-08-11 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2025-08-12 | 2025-08-08 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2025-08-11 | 2025-08-07 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2025-08-08 | 2025-08-06 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2025-08-07 | 2025-08-05 | 0.580 | 140,000 | +0 | 0.01% | 81,200 |
| 2025-08-06 | 2025-08-04 | 0.580 | 140,000 | +0 | 0.01% | 81,200 |
| 2025-08-05 | 2025-08-01 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2025-08-04 | 2025-07-31 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2025-08-01 | 2025-07-30 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2025-07-31 | 2025-07-29 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2025-07-30 | 2025-07-28 | 0.600 | 140,000 | +0 | 0.01% | 84,000 |
| 2025-07-29 | 2025-07-25 | 0.590 | 140,000 | +0 | 0.01% | 82,600 |
| 2025-07-28 | 2025-07-24 | 0.580 | 140,000 | +0 | 0.01% | 81,200 |
| 2025-07-25 | 2025-07-23 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2025-07-24 | 2025-07-22 | 0.570 | 140,000 | +0 | 0.01% | 79,800 |
| 2025-07-23 | 2025-07-21 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2025-07-22 | 2025-07-18 | 0.560 | 140,000 | +0 | 0.01% | 78,400 |
| 2025-07-21 | 2025-07-17 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2025-07-18 | 2025-07-16 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2025-07-17 | 2025-07-15 | 0.548 | 140,000 | +0 | 0.01% | 76,674 |
| 2025-07-16 | 2025-07-14 | 0.558 | 140,000 | +4,517 | 0.01% | 78,120 |
| 2025-07-15 | 2025-07-11 | 0.610 | 135,483 | +0 | 0.01% | 82,600 |
| 2025-07-14 | 2025-07-10 | 0.589 | 135,483 | +0 | 0.01% | 79,800 |
| 2025-07-11 | 2025-07-09 | 0.599 | 135,483 | +0 | 0.01% | 81,200 |
| 2025-07-10 | 2025-07-08 | 0.610 | 135,483 | +0 | 0.01% | 82,600 |
| 2025-07-09 | 2025-07-07 | 0.568 | 135,483 | +0 | 0.01% | 77,000 |
| 2025-07-08 | 2025-07-04 | 0.537 | 135,483 | +0 | 0.01% | 72,800 |
| 2025-07-07 | 2025-07-03 | 0.537 | 135,483 | +0 | 0.01% | 72,800 |
| 2025-07-04 | 2025-07-02 | 0.517 | 135,483 | +0 | 0.01% | 70,000 |
| 2025-07-03 | 2025-06-30 | 0.486 | 135,483 | +0 | 0.01% | 65,800 |
| 2025-07-02 | 2025-06-27 | 0.491 | 135,483 | +0 | 0.01% | 66,500 |
| 2025-06-30 | 2025-06-26 | 0.496 | 135,483 | +0 | 0.01% | 67,200 |
| 2025-06-27 | 2025-06-25 | 0.501 | 135,483 | +0 | 0.01% | 67,900 |
| 2025-06-26 | 2025-06-24 | 0.496 | 135,483 | +0 | 0.01% | 67,200 |
| 2025-06-25 | 2025-06-23 | 0.465 | 135,483 | +0 | 0.01% | 63,000 |
| 2025-06-24 | 2025-06-20 | 0.450 | 135,483 | +0 | 0.01% | 60,900 |
| 2025-06-23 | 2025-06-19 | 0.460 | 135,483 | +0 | 0.01% | 62,300 |
| 2025-06-20 | 2025-06-18 | 0.460 | 135,483 | +0 | 0.01% | 62,300 |
| 2025-06-19 | 2025-06-17 | 0.465 | 135,483 | +0 | 0.01% | 63,000 |
| 2025-06-18 | 2025-06-16 | 0.450 | 135,483 | +0 | 0.01% | 60,900 |
| 2025-06-17 | 2025-06-13 | 0.455 | 135,483 | +0 | 0.01% | 61,600 |
| 2025-06-16 | 2025-06-12 | 0.450 | 135,483 | +0 | 0.01% | 60,900 |
| 2025-06-13 | 2025-06-11 | 0.444 | 135,483 | +0 | 0.01% | 60,200 |
| 2025-06-12 | 2025-06-10 | 0.434 | 135,483 | +0 | 0.01% | 58,800 |
| 2025-06-11 | 2025-06-09 | 0.434 | 135,483 | +0 | 0.01% | 58,800 |
| 2025-06-10 | 2025-06-06 | 0.434 | 135,483 | +0 | 0.01% | 58,800 |
| 2025-06-09 | 2025-06-05 | 0.429 | 135,483 | +0 | 0.01% | 58,100 |
| 2025-06-06 | 2025-06-04 | 0.434 | 135,483 | +0 | 0.01% | 58,800 |
| 2025-06-05 | 2025-06-03 | 0.444 | 135,483 | +0 | 0.01% | 60,200 |
| 2025-06-04 | 2025-06-02 | 0.439 | 135,483 | +0 | 0.01% | 59,500 |
| 2025-06-03 | 2025-05-30 | 0.439 | 135,483 | +0 | 0.01% | 59,500 |
| 2025-06-02 | 2025-05-29 | 0.439 | 135,483 | +0 | 0.01% | 59,500 |
| 2025-05-30 | 2025-05-28 | 0.434 | 135,483 | +0 | 0.01% | 58,800 |
| 2025-05-29 | 2025-05-27 | 0.434 | 135,483 | +0 | 0.01% | 58,800 |
| 2025-05-28 | 2025-05-26 | 0.424 | 135,483 | +0 | 0.01% | 57,400 |
| 2025-05-27 | 2025-05-23 | 0.429 | 135,483 | +0 | 0.01% | 58,100 |
| 2025-05-26 | 2025-05-22 | 0.429 | 135,483 | +0 | 0.01% | 58,100 |
| 2025-05-23 | 2025-05-21 | 0.434 | 135,483 | +0 | 0.01% | 58,800 |
| 2025-05-22 | 2025-05-20 | 0.439 | 135,483 | +0 | 0.01% | 59,500 |
| 2025-05-21 | 2025-05-19 | 0.429 | 135,483 | +0 | 0.01% | 58,100 |
| 2025-05-20 | 2025-05-16 | 0.434 | 135,483 | +0 | 0.01% | 58,800 |
| 2025-05-19 | 2025-05-15 | 0.429 | 135,483 | +0 | 0.01% | 58,100 |
| 2025-05-16 | 2025-05-14 | 0.424 | 135,483 | +0 | 0.01% | 57,400 |
| 2025-05-15 | 2025-05-13 | 0.419 | 135,483 | +0 | 0.01% | 56,700 |
| 2025-05-14 | 2025-05-12 | 0.403 | 135,483 | +0 | 0.01% | 54,600 |
| 2025-05-13 | 2025-05-09 | 0.408 | 135,483 | +0 | 0.01% | 55,300 |
| 2025-05-12 | 2025-05-08 | 0.413 | 135,483 | +0 | 0.01% | 56,000 |
| 2025-05-09 | 2025-05-07 | 0.413 | 135,483 | +0 | 0.01% | 56,000 |
| 2025-05-08 | 2025-05-06 | 0.413 | 135,483 | +0 | 0.01% | 56,000 |
| 2025-05-07 | 2025-05-02 | 0.424 | 135,483 | +0 | 0.01% | 57,400 |
| 2025-05-06 | 2025-04-30 | 0.419 | 135,483 | +0 | 0.01% | 56,700 |
| 2025-05-02 | 2025-04-29 | 0.424 | 135,483 | +0 | 0.01% | 57,400 |
| 2025-04-30 | 2025-04-28 | 0.419 | 135,483 | +0 | 0.01% | 56,700 |
| 2025-04-29 | 2025-04-25 | 0.444 | 135,483 | +0 | 0.01% | 60,200 |
| 2025-04-28 | 2025-04-24 | 0.444 | 135,483 | +0 | 0.01% | 60,200 |
| 2025-04-25 | 2025-04-23 | 0.455 | 135,483 | +0 | 0.01% | 61,600 |
| 2025-04-24 | 2025-04-22 | 0.450 | 135,483 | +0 | 0.01% | 60,900 |
| 2025-04-23 | 2025-04-17 | 0.450 | 135,483 | +0 | 0.01% | 60,900 |
| 2025-04-22 | 2025-04-16 | 0.444 | 135,483 | +0 | 0.01% | 60,200 |
| 2025-04-17 | 2025-04-15 | 0.444 | 135,483 | +0 | 0.01% | 60,200 |
| 2025-04-16 | 2025-04-14 | 0.450 | 135,483 | +0 | 0.01% | 60,900 |
| 2025-04-15 | 2025-04-11 | 0.450 | 135,483 | +0 | 0.01% | 60,900 |
| 2025-04-14 | 2025-04-10 | 0.455 | 135,483 | +0 | 0.01% | 61,600 |
| 2025-04-11 | 2025-04-09 | 0.465 | 135,483 | +0 | 0.01% | 63,000 |
| 2025-04-10 | 2025-04-08 | 0.470 | 135,483 | +0 | 0.01% | 63,700 |
| 2025-04-09 | 2025-04-07 | 0.455 | 135,483 | +0 | 0.01% | 61,600 |
| 2025-04-08 | 2025-04-03 | 0.486 | 135,483 | +0 | 0.01% | 65,800 |
| 2025-04-07 | 2025-04-02 | 0.486 | 135,483 | +0 | 0.01% | 65,800 |
| 2025-04-03 | 2025-04-01 | 0.481 | 135,483 | +0 | 0.01% | 65,100 |
| 2025-04-02 | 2025-03-31 | 0.470 | 135,483 | +0 | 0.01% | 63,700 |
| 2025-04-01 | 2025-03-28 | 0.470 | 135,483 | +0 | 0.01% | 63,700 |
| 2025-03-31 | 2025-03-27 | 0.486 | 135,483 | +0 | 0.01% | 65,800 |
| 2025-03-28 | 2025-03-26 | 0.491 | 135,483 | +0 | 0.01% | 66,500 |
| 2025-03-27 | 2025-03-25 | 0.491 | 135,483 | +0 | 0.01% | 66,500 |
| 2025-03-26 | 2025-03-24 | 0.486 | 135,483 | +0 | 0.01% | 65,800 |
| 2025-03-25 | 2025-03-21 | 0.481 | 135,483 | +0 | 0.01% | 65,100 |
| 2025-03-24 | 2025-03-20 | 0.486 | 135,483 | +0 | 0.01% | 65,800 |
| 2025-03-21 | 2025-03-19 | 0.481 | 135,483 | +0 | 0.01% | 65,100 |
| 2025-03-20 | 2025-03-18 | 0.475 | 135,483 | +0 | 0.01% | 64,400 |
| 2025-03-19 | 2025-03-17 | 0.470 | 135,483 | +0 | 0.01% | 63,700 |
| 2025-03-18 | 2025-03-14 | 0.470 | 135,483 | +0 | 0.01% | 63,700 |
| 2025-03-17 | 2025-03-13 | 0.475 | 135,483 | +0 | 0.01% | 64,400 |
| 2025-03-14 | 2025-03-12 | 0.475 | 135,483 | +0 | 0.01% | 64,400 |
| 2025-03-13 | 2025-03-11 | 0.470 | 135,483 | +0 | 0.01% | 63,700 |
| 2025-03-12 | 2025-03-10 | 0.460 | 135,483 | +0 | 0.01% | 62,300 |
| 2025-03-11 | 2025-03-07 | 0.460 | 135,483 | +0 | 0.01% | 62,300 |
| 2025-03-10 | 2025-03-06 | 0.455 | 135,483 | +0 | 0.01% | 61,600 |
| 2025-03-07 | 2025-03-05 | 0.455 | 135,483 | +0 | 0.01% | 61,600 |
| 2025-03-06 | 2025-03-04 | 0.465 | 135,483 | +0 | 0.01% | 63,000 |
| 2025-03-05 | 2025-03-03 | 0.475 | 135,483 | +0 | 0.01% | 64,400 |
| 2025-03-04 | 2025-02-28 | 0.450 | 135,483 | +0 | 0.01% | 60,900 |
| 2025-03-03 | 2025-02-27 | 0.444 | 135,483 | +0 | 0.01% | 60,200 |
| 2025-02-28 | 2025-02-26 | 0.434 | 135,483 | +0 | 0.01% | 58,800 |
| 2025-02-27 | 2025-02-25 | 0.434 | 135,483 | +0 | 0.01% | 58,800 |
| 2025-02-26 | 2025-02-24 | 0.434 | 135,483 | +0 | 0.01% | 58,800 |
| 2025-02-25 | 2025-02-21 | 0.439 | 135,483 | +96,774 | 0.01% | 59,500 |
| 2024-07-16 | 2024-07-12 | 0.262 | 38,709 | +1,580 | 0.00% | 10,134 |
| 2023-07-14 | 2023-07-12 | 0.199 | 37,129 | +1,540 | 0.00% | 7,386 |
| 2022-07-08 | 2022-07-06 | 0.322 | 35,589 | +2,053 | 0.00% | 11,461 |
| 2021-12-14 | 2021-12-10 | 0.441 | 33,536 | -58,689 | 0.00% | 14,800 |
| 2021-12-06 | 2021-12-02 | 0.394 | 92,225 | +25,153 | 0.01% | 36,300 |
| 2021-12-02 | 2021-11-30 | 0.429 | 67,072 | +33,536 | 0.00% | 28,800 |
| 2021-11-26 | 2021-11-24 | 0.411 | 33,536 | -83,841 | 0.00% | 13,800 |
| 2021-06-18 | 2021-06-16 | 0.365 | 117,377 | +6,072 | 0.01% | 42,815 |
| 2021-05-14 | 2021-05-12 | 0.428 | 111,305 | -79,504 | 0.01% | 47,600 |
| 2021-03-08 | 2021-03-04 | 0.358 | 190,809 | -7,951 | 0.01% | 68,400 |
| 2021-02-08 | 2021-02-04 | 0.306 | 198,760 | +7,951 | 0.01% | 60,750 |
| 2020-06-08 | 2020-06-04 | 0.267 | 190,809 | +9,446 | 0.01% | 51,005 |
| 2017-11-20 | 2017-11-16 | 0.316 | 181,363 | -7,557 | 0.01% | 57,360 |
| 2017-10-03 | 2017-09-28 | 0.357 | 188,920 | -75,568 | 0.01% | 67,500 |
| 2017-09-26 | 2017-09-22 | 0.377 | 264,488 | +75,568 | 0.02% | 99,750 |
| 2015-05-26 | 2015-05-21 | 0.675 | 188,920 | -37,784 | 0.01% | 127,500 |
| 2015-05-11 | 2015-05-07 | 0.602 | 226,704 | +37,784 | 0.02% | 136,500 |
| 2015-05-07 | 2015-05-05 | 0.701 | 188,920 | -37,784 | 0.01% | 132,500 |
| 2015-04-24 | 2015-04-22 | 0.529 | 226,704 | -22,671 | 0.02% | 120,000 |
| 2015-04-15 | 2015-04-13 | 0.536 | 249,375 | +98,239 | 0.02% | 133,650 |
| 2015-03-30 | 2015-03-26 | 0.404 | 151,136 | +37,784 | 0.01% | 61,000 |
| 2014-12-03 | 2014-12-01 | 0.457 | 113,352 | +52,898 | 0.01% | 51,750 |
| 2013-03-18 | 2013-03-14 | 0.397 | 60,454 | -136,023 | 0.00% | 24,000 |
| 2013-03-15 | 2013-03-13 | 0.397 | 196,477 | -75,568 | 0.01% | 78,000 |
| 2013-02-05 | 2013-02-01 | 0.450 | 272,045 | -10,580 | 0.02% | 122,400 |
| 2011-05-13 | 2011-05-11 | 1.039 | 282,625 | +5,579 | 0.02% | 293,779 |
| 2010-10-27 | 2010-10-25 | 1.444 | 277,046 | +10,370 | 0.02% | 400,179 |
| 2010-09-14 | 2010-09-10 | 1.161 | 266,676 | +3,101 | 0.02% | 309,600 |
| 2010-06-02 | 2010-05-31 | 1.169 | 263,575 | +4,822 | 0.02% | 308,035 |
| 2009-11-24 | 2009-11-20 | 1.280 | 258,753 | -28,751 | 0.02% | 331,200 |
| 2009-11-16 | 2009-11-12 | 1.377 | 287,504 | -35,938 | 0.02% | 396,000 |
| 2009-05-20 | 2009-05-18 | 0.821 | 323,442 | -21,562 | 0.02% | 265,500 |
| 2009-05-11 | 2009-05-07 | 0.626 | 345,004 | +21,562 | 0.03% | 216,000 |
| 2008-09-19 | 2008-09-17 | 0.663 | 323,442 | +7,987 | 0.02% | 214,548 |
| 2008-07-29 | 2008-07-25 | 0.842 | 315,455 | -70,102 | 0.02% | 265,500 |
| 2008-06-10 | 2008-06-05 | 0.870 | 385,557 | +70,102 | 0.03% | 335,500 |
| 2008-06-06 | 2008-06-04 | 0.899 | 315,455 | +70,101 | 0.02% | 283,500 |
| 2008-06-02 | 2008-05-29 | 0.942 | 245,354 | +3,774 | 0.02% | 231,054 |
| 2008-05-19 | 2008-05-15 | 1.029 | 241,580 | -41,413 | 0.02% | 248,500 |
| 2008-05-16 | 2008-05-14 | 1.014 | 282,993 | -34,512 | 0.02% | 287,000 |
| 2008-05-15 | 2008-05-13 | 0.985 | 317,505 | -69,022 | 0.02% | 312,800 |
| 2008-05-14 | 2008-05-09 | 0.971 | 386,527 | +103,534 | 0.03% | 375,200 |
| 2008-05-09 | 2008-05-07 | 1.000 | 282,993 | +20,707 | 0.02% | 282,900 |
| 2008-05-07 | 2008-05-05 | 1.014 | 262,286 | -13,805 | 0.02% | 266,000 |
| 2008-04-29 | 2008-04-25 | 1.000 | 276,091 | +34,511 | 0.02% | 276,000 |
| 2008-02-25 | 2008-02-21 | 1.188 | 241,580 | +27,610 | 0.02% | 287,000 |
| 2007-11-12 | 2007-11-08 | 1.941 | 213,970 | +27,609 | 0.02% | 415,399 |
| 2007-11-07 | 2007-11-05 | 1.927 | 186,361 | -34,512 | 0.02% | 359,099 |
| 2007-11-06 | 2007-11-02 | 2.014 | 220,873 | +34,512 | 0.02% | 444,800 |
| 2007-11-05 | 2007-11-01 | 2.101 | 186,361 | -34,512 | 0.02% | 391,499 |
| 2007-11-02 | 2007-10-31 | 1.898 | 220,873 | -41,413 | 0.02% | 419,200 |
| 2007-11-01 | 2007-10-30 | 1.695 | 262,286 | -69,023 | 0.03% | 444,599 |
| 2007-10-17 | 2007-10-15 | 1.695 | 331,309 | -13,805 | 0.04% | 561,600 |
| 2007-10-10 | 2007-10-08 | 1.420 | 345,114 | -5,522 | 0.04% | 490,000 |
| 2007-08-27 | 2007-08-23 | 1.318 | 350,636 | -20,706 | 0.04% | 462,281 |
| 2007-08-22 | 2007-08-20 | 1.159 | 371,342 | -34,512 | 0.04% | 430,400 |
| 2007-08-21 | 2007-08-17 | 1.000 | 405,854 | -207,068 | 0.05% | 405,720 |
| 2007-08-13 | 2007-08-09 | 1.405 | 612,922 | +13,805 | 0.07% | 861,360 |
| 2007-08-03 | 2007-08-01 | 1.623 | 599,117 | +55,218 | 0.07% | 972,159 |
| 2007-07-26 | 2007-07-24 | 1.623 | 543,899 | +5,522 | 0.06% | 882,560 |
| 2007-07-12 | 2007-07-10 | 1.550 | 538,377 | +69,022 | 0.06% | 834,599 |
| 2007-07-09 | 2007-07-05 | 1.478 | 469,355 | -34,511 | 0.05% | 693,601 |
| 2007-07-04 | 2007-06-29 | 1.289 | 503,866 | -138,045 | 0.06% | 649,700 |
| 2007-06-26 | 2007-06-22 | 1.492 | 641,911 | 0.07% | 957,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy