History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 164,000 | +0 | 0.01% | 129,560 |
| 2025-10-13 | 2025-10-09 | 0.800 | 164,000 | +0 | 0.01% | 131,200 |
| 2025-10-10 | 2025-10-08 | 0.810 | 164,000 | +0 | 0.01% | 132,840 |
| 2025-10-09 | 2025-10-06 | 0.810 | 164,000 | +0 | 0.01% | 132,840 |
| 2025-10-08 | 2025-10-03 | 0.810 | 164,000 | +0 | 0.01% | 132,840 |
| 2025-10-06 | 2025-10-02 | 0.810 | 164,000 | +0 | 0.01% | 132,840 |
| 2025-10-03 | 2025-09-30 | 0.810 | 164,000 | +0 | 0.01% | 132,840 |
| 2025-10-02 | 2025-09-29 | 0.780 | 164,000 | +0 | 0.01% | 127,920 |
| 2025-09-30 | 2025-09-26 | 0.820 | 164,000 | +0 | 0.01% | 134,480 |
| 2025-09-29 | 2025-09-25 | 0.820 | 164,000 | +0 | 0.01% | 134,480 |
| 2025-09-26 | 2025-09-24 | 0.820 | 164,000 | +0 | 0.01% | 134,480 |
| 2025-09-25 | 2025-09-23 | 0.820 | 164,000 | +0 | 0.01% | 134,480 |
| 2025-09-24 | 2025-09-22 | 0.810 | 164,000 | +0 | 0.01% | 132,840 |
| 2025-09-23 | 2025-09-19 | 0.820 | 164,000 | +0 | 0.01% | 134,480 |
| 2025-09-22 | 2025-09-18 | 0.820 | 164,000 | +0 | 0.01% | 134,480 |
| 2025-09-19 | 2025-09-17 | 0.820 | 164,000 | +0 | 0.01% | 134,480 |
| 2025-09-18 | 2025-09-16 | 0.820 | 164,000 | +0 | 0.01% | 134,480 |
| 2025-09-17 | 2025-09-15 | 0.780 | 164,000 | +0 | 0.01% | 127,920 |
| 2025-09-16 | 2025-09-12 | 0.780 | 164,000 | +0 | 0.01% | 127,920 |
| 2025-09-15 | 2025-09-11 | 0.750 | 164,000 | +0 | 0.01% | 123,000 |
| 2025-09-12 | 2025-09-10 | 0.760 | 164,000 | +0 | 0.01% | 124,640 |
| 2025-09-11 | 2025-09-09 | 0.760 | 164,000 | +0 | 0.01% | 124,640 |
| 2025-09-10 | 2025-09-08 | 0.700 | 164,000 | +0 | 0.01% | 114,800 |
| 2025-09-09 | 2025-09-05 | 0.660 | 164,000 | +0 | 0.01% | 108,240 |
| 2025-09-08 | 2025-09-04 | 0.640 | 164,000 | +0 | 0.01% | 104,960 |
| 2025-09-05 | 2025-09-03 | 0.640 | 164,000 | +0 | 0.01% | 104,960 |
| 2025-09-04 | 2025-09-02 | 0.640 | 164,000 | +0 | 0.01% | 104,960 |
| 2025-09-03 | 2025-09-01 | 0.630 | 164,000 | +0 | 0.01% | 103,320 |
| 2025-09-02 | 2025-08-29 | 0.620 | 164,000 | +0 | 0.01% | 101,680 |
| 2025-09-01 | 2025-08-28 | 0.600 | 164,000 | +0 | 0.01% | 98,400 |
| 2025-08-29 | 2025-08-27 | 0.600 | 164,000 | +0 | 0.01% | 98,400 |
| 2025-08-28 | 2025-08-26 | 0.610 | 164,000 | +0 | 0.01% | 100,040 |
| 2025-08-27 | 2025-08-25 | 0.630 | 164,000 | +0 | 0.01% | 103,320 |
| 2025-08-26 | 2025-08-22 | 0.590 | 164,000 | +0 | 0.01% | 96,760 |
| 2025-08-25 | 2025-08-21 | 0.600 | 164,000 | +0 | 0.01% | 98,400 |
| 2025-08-22 | 2025-08-20 | 0.580 | 164,000 | +0 | 0.01% | 95,120 |
| 2025-08-21 | 2025-08-19 | 0.560 | 164,000 | +0 | 0.01% | 91,840 |
| 2025-08-20 | 2025-08-18 | 0.550 | 164,000 | +0 | 0.01% | 90,200 |
| 2025-08-19 | 2025-08-15 | 0.560 | 164,000 | +0 | 0.01% | 91,840 |
| 2025-08-18 | 2025-08-14 | 0.550 | 164,000 | +0 | 0.01% | 90,200 |
| 2025-08-15 | 2025-08-13 | 0.560 | 164,000 | +0 | 0.01% | 91,840 |
| 2025-08-14 | 2025-08-12 | 0.560 | 164,000 | +0 | 0.01% | 91,840 |
| 2025-08-13 | 2025-08-11 | 0.560 | 164,000 | +0 | 0.01% | 91,840 |
| 2025-08-12 | 2025-08-08 | 0.570 | 164,000 | +0 | 0.01% | 93,480 |
| 2025-08-11 | 2025-08-07 | 0.550 | 164,000 | +0 | 0.01% | 90,200 |
| 2025-08-08 | 2025-08-06 | 0.560 | 164,000 | +0 | 0.01% | 91,840 |
| 2025-08-07 | 2025-08-05 | 0.580 | 164,000 | +0 | 0.01% | 95,120 |
| 2025-08-06 | 2025-08-04 | 0.580 | 164,000 | +0 | 0.01% | 95,120 |
| 2025-08-05 | 2025-08-01 | 0.540 | 164,000 | +0 | 0.01% | 88,560 |
| 2025-08-04 | 2025-07-31 | 0.540 | 164,000 | +0 | 0.01% | 88,560 |
| 2025-08-01 | 2025-07-30 | 0.560 | 164,000 | +0 | 0.01% | 91,840 |
| 2025-07-31 | 2025-07-29 | 0.600 | 164,000 | +0 | 0.01% | 98,400 |
| 2025-07-30 | 2025-07-28 | 0.600 | 164,000 | +0 | 0.01% | 98,400 |
| 2025-07-29 | 2025-07-25 | 0.590 | 164,000 | +0 | 0.01% | 96,760 |
| 2025-07-28 | 2025-07-24 | 0.580 | 164,000 | +0 | 0.01% | 95,120 |
| 2025-07-25 | 2025-07-23 | 0.540 | 164,000 | +0 | 0.01% | 88,560 |
| 2025-07-24 | 2025-07-22 | 0.570 | 164,000 | +0 | 0.01% | 93,480 |
| 2025-07-23 | 2025-07-21 | 0.560 | 164,000 | +0 | 0.01% | 91,840 |
| 2025-07-22 | 2025-07-18 | 0.560 | 164,000 | +0 | 0.01% | 91,840 |
| 2025-07-21 | 2025-07-17 | 0.550 | 164,000 | +0 | 0.01% | 90,200 |
| 2025-07-18 | 2025-07-16 | 0.530 | 164,000 | +0 | 0.01% | 86,920 |
| 2025-07-17 | 2025-07-15 | 0.548 | 164,000 | +0 | 0.01% | 89,818 |
| 2025-07-16 | 2025-07-14 | 0.558 | 164,000 | +5,291 | 0.01% | 91,513 |
| 2025-07-15 | 2025-07-11 | 0.610 | 158,709 | +0 | 0.01% | 96,760 |
| 2025-07-14 | 2025-07-10 | 0.589 | 158,709 | +0 | 0.01% | 93,480 |
| 2025-07-11 | 2025-07-09 | 0.599 | 158,709 | +0 | 0.01% | 95,120 |
| 2025-07-10 | 2025-07-08 | 0.610 | 158,709 | +0 | 0.01% | 96,760 |
| 2025-07-09 | 2025-07-07 | 0.568 | 158,709 | +0 | 0.01% | 90,200 |
| 2025-07-08 | 2025-07-04 | 0.537 | 158,709 | +0 | 0.01% | 85,280 |
| 2025-07-07 | 2025-07-03 | 0.537 | 158,709 | +0 | 0.01% | 85,280 |
| 2025-07-04 | 2025-07-02 | 0.517 | 158,709 | +0 | 0.01% | 82,000 |
| 2025-07-03 | 2025-06-30 | 0.486 | 158,709 | +0 | 0.01% | 77,080 |
| 2025-07-02 | 2025-06-27 | 0.491 | 158,709 | +0 | 0.01% | 77,900 |
| 2025-06-30 | 2025-06-26 | 0.496 | 158,709 | +0 | 0.01% | 78,720 |
| 2025-06-27 | 2025-06-25 | 0.501 | 158,709 | +0 | 0.01% | 79,540 |
| 2025-06-26 | 2025-06-24 | 0.496 | 158,709 | +0 | 0.01% | 78,720 |
| 2025-06-25 | 2025-06-23 | 0.465 | 158,709 | +0 | 0.01% | 73,800 |
| 2025-06-24 | 2025-06-20 | 0.450 | 158,709 | +0 | 0.01% | 71,340 |
| 2025-06-23 | 2025-06-19 | 0.460 | 158,709 | +0 | 0.01% | 72,980 |
| 2025-06-20 | 2025-06-18 | 0.460 | 158,709 | +0 | 0.01% | 72,980 |
| 2025-06-19 | 2025-06-17 | 0.465 | 158,709 | +0 | 0.01% | 73,800 |
| 2025-06-18 | 2025-06-16 | 0.450 | 158,709 | +0 | 0.01% | 71,340 |
| 2025-06-17 | 2025-06-13 | 0.455 | 158,709 | +0 | 0.01% | 72,160 |
| 2025-06-16 | 2025-06-12 | 0.450 | 158,709 | +0 | 0.01% | 71,340 |
| 2025-06-13 | 2025-06-11 | 0.444 | 158,709 | +0 | 0.01% | 70,520 |
| 2025-06-12 | 2025-06-10 | 0.434 | 158,709 | +0 | 0.01% | 68,880 |
| 2025-06-11 | 2025-06-09 | 0.434 | 158,709 | +0 | 0.01% | 68,880 |
| 2025-06-10 | 2025-06-06 | 0.434 | 158,709 | +0 | 0.01% | 68,880 |
| 2025-06-09 | 2025-06-05 | 0.429 | 158,709 | +0 | 0.01% | 68,060 |
| 2025-06-06 | 2025-06-04 | 0.434 | 158,709 | +0 | 0.01% | 68,880 |
| 2025-06-05 | 2025-06-03 | 0.444 | 158,709 | +0 | 0.01% | 70,520 |
| 2025-06-04 | 2025-06-02 | 0.439 | 158,709 | +0 | 0.01% | 69,700 |
| 2025-06-03 | 2025-05-30 | 0.439 | 158,709 | +0 | 0.01% | 69,700 |
| 2025-06-02 | 2025-05-29 | 0.439 | 158,709 | +0 | 0.01% | 69,700 |
| 2025-05-30 | 2025-05-28 | 0.434 | 158,709 | +0 | 0.01% | 68,880 |
| 2025-05-29 | 2025-05-27 | 0.434 | 158,709 | +0 | 0.01% | 68,880 |
| 2025-05-28 | 2025-05-26 | 0.424 | 158,709 | +0 | 0.01% | 67,240 |
| 2025-05-27 | 2025-05-23 | 0.429 | 158,709 | +0 | 0.01% | 68,060 |
| 2025-05-26 | 2025-05-22 | 0.429 | 158,709 | +0 | 0.01% | 68,060 |
| 2025-05-23 | 2025-05-21 | 0.434 | 158,709 | +0 | 0.01% | 68,880 |
| 2025-05-22 | 2025-05-20 | 0.439 | 158,709 | +0 | 0.01% | 69,700 |
| 2025-05-21 | 2025-05-19 | 0.429 | 158,709 | +0 | 0.01% | 68,060 |
| 2025-05-20 | 2025-05-16 | 0.434 | 158,709 | +0 | 0.01% | 68,880 |
| 2025-05-19 | 2025-05-15 | 0.429 | 158,709 | +0 | 0.01% | 68,060 |
| 2025-05-16 | 2025-05-14 | 0.424 | 158,709 | +0 | 0.01% | 67,240 |
| 2025-05-15 | 2025-05-13 | 0.419 | 158,709 | +0 | 0.01% | 66,420 |
| 2025-05-14 | 2025-05-12 | 0.403 | 158,709 | +0 | 0.01% | 63,960 |
| 2025-05-13 | 2025-05-09 | 0.408 | 158,709 | +0 | 0.01% | 64,780 |
| 2025-05-12 | 2025-05-08 | 0.413 | 158,709 | +0 | 0.01% | 65,600 |
| 2025-05-09 | 2025-05-07 | 0.413 | 158,709 | +0 | 0.01% | 65,600 |
| 2025-05-08 | 2025-05-06 | 0.413 | 158,709 | +0 | 0.01% | 65,600 |
| 2025-05-07 | 2025-05-02 | 0.424 | 158,709 | +0 | 0.01% | 67,240 |
| 2025-05-06 | 2025-04-30 | 0.419 | 158,709 | +0 | 0.01% | 66,420 |
| 2025-05-02 | 2025-04-29 | 0.424 | 158,709 | +0 | 0.01% | 67,240 |
| 2025-04-30 | 2025-04-28 | 0.419 | 158,709 | +0 | 0.01% | 66,420 |
| 2025-04-29 | 2025-04-25 | 0.444 | 158,709 | +0 | 0.01% | 70,520 |
| 2025-04-28 | 2025-04-24 | 0.444 | 158,709 | +0 | 0.01% | 70,520 |
| 2025-04-25 | 2025-04-23 | 0.455 | 158,709 | +0 | 0.01% | 72,160 |
| 2025-04-24 | 2025-04-22 | 0.450 | 158,709 | +0 | 0.01% | 71,340 |
| 2025-04-23 | 2025-04-17 | 0.450 | 158,709 | +0 | 0.01% | 71,340 |
| 2025-04-22 | 2025-04-16 | 0.444 | 158,709 | +0 | 0.01% | 70,520 |
| 2025-04-17 | 2025-04-15 | 0.444 | 158,709 | +0 | 0.01% | 70,520 |
| 2025-04-16 | 2025-04-14 | 0.450 | 158,709 | +0 | 0.01% | 71,340 |
| 2025-04-15 | 2025-04-11 | 0.450 | 158,709 | +0 | 0.01% | 71,340 |
| 2025-04-14 | 2025-04-10 | 0.455 | 158,709 | +0 | 0.01% | 72,160 |
| 2025-04-11 | 2025-04-09 | 0.465 | 158,709 | +0 | 0.01% | 73,800 |
| 2025-04-10 | 2025-04-08 | 0.470 | 158,709 | +0 | 0.01% | 74,620 |
| 2025-04-09 | 2025-04-07 | 0.455 | 158,709 | +0 | 0.01% | 72,160 |
| 2025-04-08 | 2025-04-03 | 0.486 | 158,709 | +0 | 0.01% | 77,080 |
| 2025-04-07 | 2025-04-02 | 0.486 | 158,709 | +0 | 0.01% | 77,080 |
| 2025-04-03 | 2025-04-01 | 0.481 | 158,709 | +0 | 0.01% | 76,260 |
| 2025-04-02 | 2025-03-31 | 0.470 | 158,709 | +0 | 0.01% | 74,620 |
| 2025-04-01 | 2025-03-28 | 0.470 | 158,709 | +0 | 0.01% | 74,620 |
| 2025-03-31 | 2025-03-27 | 0.486 | 158,709 | +0 | 0.01% | 77,080 |
| 2025-03-28 | 2025-03-26 | 0.491 | 158,709 | +0 | 0.01% | 77,900 |
| 2025-03-27 | 2025-03-25 | 0.491 | 158,709 | +0 | 0.01% | 77,900 |
| 2025-03-26 | 2025-03-24 | 0.486 | 158,709 | +0 | 0.01% | 77,080 |
| 2025-03-25 | 2025-03-21 | 0.481 | 158,709 | +0 | 0.01% | 76,260 |
| 2025-03-24 | 2025-03-20 | 0.486 | 158,709 | +0 | 0.01% | 77,080 |
| 2025-03-21 | 2025-03-19 | 0.481 | 158,709 | +0 | 0.01% | 76,260 |
| 2025-03-20 | 2025-03-18 | 0.475 | 158,709 | +0 | 0.01% | 75,440 |
| 2025-03-19 | 2025-03-17 | 0.470 | 158,709 | +0 | 0.01% | 74,620 |
| 2025-03-18 | 2025-03-14 | 0.470 | 158,709 | +0 | 0.01% | 74,620 |
| 2025-03-17 | 2025-03-13 | 0.475 | 158,709 | +0 | 0.01% | 75,440 |
| 2025-03-14 | 2025-03-12 | 0.475 | 158,709 | +0 | 0.01% | 75,440 |
| 2025-03-13 | 2025-03-11 | 0.470 | 158,709 | +0 | 0.01% | 74,620 |
| 2025-03-12 | 2025-03-10 | 0.460 | 158,709 | +0 | 0.01% | 72,980 |
| 2025-03-11 | 2025-03-07 | 0.460 | 158,709 | +0 | 0.01% | 72,980 |
| 2025-03-10 | 2025-03-06 | 0.455 | 158,709 | +0 | 0.01% | 72,160 |
| 2025-03-07 | 2025-03-05 | 0.455 | 158,709 | +0 | 0.01% | 72,160 |
| 2025-03-06 | 2025-03-04 | 0.465 | 158,709 | +0 | 0.01% | 73,800 |
| 2025-03-05 | 2025-03-03 | 0.475 | 158,709 | +0 | 0.01% | 75,440 |
| 2025-03-04 | 2025-02-28 | 0.450 | 158,709 | +0 | 0.01% | 71,340 |
| 2025-03-03 | 2025-02-27 | 0.444 | 158,709 | +0 | 0.01% | 70,520 |
| 2025-02-28 | 2025-02-26 | 0.434 | 158,709 | +0 | 0.01% | 68,880 |
| 2025-02-27 | 2025-02-25 | 0.434 | 158,709 | +0 | 0.01% | 68,880 |
| 2025-02-26 | 2025-02-24 | 0.434 | 158,709 | +0 | 0.01% | 68,880 |
| 2025-02-25 | 2025-02-21 | 0.439 | 158,709 | +0 | 0.01% | 69,700 |
| 2025-02-24 | 2025-02-20 | 0.434 | 158,709 | +0 | 0.01% | 68,880 |
| 2025-02-21 | 2025-02-19 | 0.434 | 158,709 | +0 | 0.01% | 68,880 |
| 2025-02-20 | 2025-02-18 | 0.439 | 158,709 | +0 | 0.01% | 69,700 |
| 2025-02-19 | 2025-02-17 | 0.439 | 158,709 | +0 | 0.01% | 69,700 |
| 2025-02-18 | 2025-02-14 | 0.444 | 158,709 | +0 | 0.01% | 70,520 |
| 2025-02-17 | 2025-02-13 | 0.444 | 158,709 | +0 | 0.01% | 70,520 |
| 2025-02-14 | 2025-02-12 | 0.429 | 158,709 | +0 | 0.01% | 68,060 |
| 2025-02-13 | 2025-02-11 | 0.429 | 158,709 | +0 | 0.01% | 68,060 |
| 2025-02-12 | 2025-02-10 | 0.424 | 158,709 | +0 | 0.01% | 67,240 |
| 2025-02-11 | 2025-02-07 | 0.429 | 158,709 | +0 | 0.01% | 68,060 |
| 2025-02-10 | 2025-02-06 | 0.429 | 158,709 | +0 | 0.01% | 68,060 |
| 2025-02-07 | 2025-02-05 | 0.419 | 158,709 | +0 | 0.01% | 66,420 |
| 2025-02-06 | 2025-02-04 | 0.429 | 158,709 | +0 | 0.01% | 68,060 |
| 2025-02-05 | 2025-02-03 | 0.424 | 158,709 | +0 | 0.01% | 67,240 |
| 2025-02-04 | 2025-01-28 | 0.429 | 158,709 | +0 | 0.01% | 68,060 |
| 2025-02-03 | 2025-01-24 | 0.444 | 158,709 | +0 | 0.01% | 70,520 |
| 2025-01-27 | 2025-01-23 | 0.444 | 158,709 | +0 | 0.01% | 70,520 |
| 2025-01-24 | 2025-01-22 | 0.444 | 158,709 | +0 | 0.01% | 70,520 |
| 2025-01-23 | 2025-01-21 | 0.444 | 158,709 | +0 | 0.01% | 70,520 |
| 2025-01-22 | 2025-01-20 | 0.444 | 158,709 | +0 | 0.01% | 70,520 |
| 2025-01-21 | 2025-01-17 | 0.450 | 158,709 | +0 | 0.01% | 71,340 |
| 2025-01-20 | 2025-01-16 | 0.450 | 158,709 | +0 | 0.01% | 71,340 |
| 2025-01-17 | 2025-01-15 | 0.455 | 158,709 | +0 | 0.01% | 72,160 |
| 2025-01-16 | 2025-01-14 | 0.444 | 158,709 | +0 | 0.01% | 70,520 |
| 2025-01-15 | 2025-01-13 | 0.444 | 158,709 | +0 | 0.01% | 70,520 |
| 2025-01-14 | 2025-01-10 | 0.439 | 158,709 | +0 | 0.01% | 69,700 |
| 2025-01-13 | 2025-01-09 | 0.455 | 158,709 | +0 | 0.01% | 72,160 |
| 2025-01-10 | 2025-01-08 | 0.444 | 158,709 | +0 | 0.01% | 70,520 |
| 2025-01-09 | 2025-01-07 | 0.450 | 158,709 | +0 | 0.01% | 71,340 |
| 2025-01-08 | 2025-01-06 | 0.444 | 158,709 | +0 | 0.01% | 70,520 |
| 2025-01-07 | 2025-01-03 | 0.455 | 158,709 | +0 | 0.01% | 72,160 |
| 2025-01-06 | 2025-01-02 | 0.455 | 158,709 | +0 | 0.01% | 72,160 |
| 2025-01-03 | 2024-12-31 | 0.439 | 158,709 | +0 | 0.01% | 69,700 |
| 2025-01-02 | 2024-12-27 | 0.460 | 158,709 | +0 | 0.01% | 72,980 |
| 2024-12-30 | 2024-12-24 | 0.434 | 158,709 | +0 | 0.01% | 68,880 |
| 2024-12-27 | 2024-12-20 | 0.439 | 158,709 | +0 | 0.01% | 69,700 |
| 2024-12-23 | 2024-12-19 | 0.439 | 158,709 | +0 | 0.01% | 69,700 |
| 2024-12-20 | 2024-12-18 | 0.434 | 158,709 | +0 | 0.01% | 68,880 |
| 2024-12-19 | 2024-12-17 | 0.439 | 158,709 | +0 | 0.01% | 69,700 |
| 2024-12-18 | 2024-12-16 | 0.434 | 158,709 | +0 | 0.01% | 68,880 |
| 2024-12-17 | 2024-12-13 | 0.439 | 158,709 | +0 | 0.01% | 69,700 |
| 2024-12-16 | 2024-12-12 | 0.439 | 158,709 | +0 | 0.01% | 69,700 |
| 2024-12-13 | 2024-12-11 | 0.439 | 158,709 | +0 | 0.01% | 69,700 |
| 2024-12-12 | 2024-12-10 | 0.439 | 158,709 | +0 | 0.01% | 69,700 |
| 2024-12-11 | 2024-12-09 | 0.398 | 158,709 | +0 | 0.01% | 63,140 |
| 2024-12-10 | 2024-12-06 | 0.377 | 158,709 | +0 | 0.01% | 59,860 |
| 2024-12-09 | 2024-12-05 | 0.377 | 158,709 | +0 | 0.01% | 59,860 |
| 2024-12-06 | 2024-12-04 | 0.372 | 158,709 | +0 | 0.01% | 59,040 |
| 2024-12-05 | 2024-12-03 | 0.377 | 158,709 | +0 | 0.01% | 59,860 |
| 2024-12-04 | 2024-12-02 | 0.377 | 158,709 | +0 | 0.01% | 59,860 |
| 2024-12-03 | 2024-11-29 | 0.382 | 158,709 | +0 | 0.01% | 60,680 |
| 2024-12-02 | 2024-11-28 | 0.382 | 158,709 | +0 | 0.01% | 60,680 |
| 2024-11-29 | 2024-11-27 | 0.388 | 158,709 | +0 | 0.01% | 61,500 |
| 2024-11-28 | 2024-11-26 | 0.377 | 158,709 | +0 | 0.01% | 59,860 |
| 2024-11-27 | 2024-11-25 | 0.372 | 158,709 | +0 | 0.01% | 59,040 |
| 2024-11-26 | 2024-11-22 | 0.388 | 158,709 | +0 | 0.01% | 61,500 |
| 2024-11-25 | 2024-11-21 | 0.393 | 158,709 | +0 | 0.01% | 62,320 |
| 2024-11-22 | 2024-11-20 | 0.398 | 158,709 | +0 | 0.01% | 63,140 |
| 2024-11-21 | 2024-11-19 | 0.388 | 158,709 | +0 | 0.01% | 61,500 |
| 2024-11-20 | 2024-11-18 | 0.377 | 158,709 | +0 | 0.01% | 59,860 |
| 2024-11-19 | 2024-11-15 | 0.372 | 158,709 | +0 | 0.01% | 59,040 |
| 2024-11-18 | 2024-11-14 | 0.372 | 158,709 | +0 | 0.01% | 59,040 |
| 2024-11-15 | 2024-11-13 | 0.362 | 158,709 | +0 | 0.01% | 57,400 |
| 2024-11-14 | 2024-11-12 | 0.351 | 158,709 | +0 | 0.01% | 55,760 |
| 2024-11-13 | 2024-11-11 | 0.357 | 158,709 | +0 | 0.01% | 56,580 |
| 2024-11-12 | 2024-11-08 | 0.351 | 158,709 | +0 | 0.01% | 55,760 |
| 2024-11-11 | 2024-11-07 | 0.351 | 158,709 | +0 | 0.01% | 55,760 |
| 2024-11-08 | 2024-11-06 | 0.362 | 158,709 | +0 | 0.01% | 57,400 |
| 2024-11-07 | 2024-11-05 | 0.367 | 158,709 | +0 | 0.01% | 58,220 |
| 2024-11-06 | 2024-11-04 | 0.367 | 158,709 | +0 | 0.01% | 58,220 |
| 2024-11-05 | 2024-11-01 | 0.367 | 158,709 | +0 | 0.01% | 58,220 |
| 2024-11-04 | 2024-10-31 | 0.372 | 158,709 | +0 | 0.01% | 59,040 |
| 2024-11-01 | 2024-10-30 | 0.362 | 158,709 | +0 | 0.01% | 57,400 |
| 2024-10-31 | 2024-10-29 | 0.357 | 158,709 | +0 | 0.01% | 56,580 |
| 2024-10-30 | 2024-10-28 | 0.351 | 158,709 | +0 | 0.01% | 55,760 |
| 2024-10-29 | 2024-10-25 | 0.346 | 158,709 | +0 | 0.01% | 54,940 |
| 2024-10-28 | 2024-10-24 | 0.357 | 158,709 | +0 | 0.01% | 56,580 |
| 2024-10-25 | 2024-10-23 | 0.362 | 158,709 | +0 | 0.01% | 57,400 |
| 2024-10-24 | 2024-10-22 | 0.367 | 158,709 | +0 | 0.01% | 58,220 |
| 2024-10-23 | 2024-10-21 | 0.372 | 158,709 | +0 | 0.01% | 59,040 |
| 2024-10-22 | 2024-10-18 | 0.362 | 158,709 | +0 | 0.01% | 57,400 |
| 2024-10-21 | 2024-10-17 | 0.346 | 158,709 | +0 | 0.01% | 54,940 |
| 2024-10-18 | 2024-10-16 | 0.351 | 158,709 | +0 | 0.01% | 55,760 |
| 2024-10-17 | 2024-10-15 | 0.351 | 158,709 | +0 | 0.01% | 55,760 |
| 2024-10-16 | 2024-10-14 | 0.351 | 158,709 | +0 | 0.01% | 55,760 |
| 2024-10-15 | 2024-10-10 | 0.357 | 158,709 | +0 | 0.01% | 56,580 |
| 2024-10-14 | 2024-10-09 | 0.362 | 158,709 | +0 | 0.01% | 57,400 |
| 2024-10-10 | 2024-10-08 | 0.362 | 158,709 | +0 | 0.01% | 57,400 |
| 2024-10-09 | 2024-10-07 | 0.367 | 158,709 | +0 | 0.01% | 58,220 |
| 2024-10-08 | 2024-10-04 | 0.346 | 158,709 | +0 | 0.01% | 54,940 |
| 2024-10-07 | 2024-10-03 | 0.341 | 158,709 | +0 | 0.01% | 54,120 |
| 2024-10-04 | 2024-10-02 | 0.326 | 158,709 | +0 | 0.01% | 51,660 |
| 2024-10-03 | 2024-09-30 | 0.336 | 158,709 | +0 | 0.01% | 53,300 |
| 2024-10-02 | 2024-09-27 | 0.326 | 158,709 | +0 | 0.01% | 51,660 |
| 2024-09-30 | 2024-09-26 | 0.331 | 158,709 | +0 | 0.01% | 52,480 |
| 2024-09-27 | 2024-09-25 | 0.326 | 158,709 | +0 | 0.01% | 51,660 |
| 2024-09-26 | 2024-09-24 | 0.326 | 158,709 | +0 | 0.01% | 51,660 |
| 2024-09-25 | 2024-09-23 | 0.331 | 158,709 | +0 | 0.01% | 52,480 |
| 2024-09-24 | 2024-09-20 | 0.331 | 158,709 | +0 | 0.01% | 52,480 |
| 2024-09-23 | 2024-09-19 | 0.326 | 158,709 | +0 | 0.01% | 51,660 |
| 2024-09-20 | 2024-09-17 | 0.310 | 158,709 | +0 | 0.01% | 49,200 |
| 2024-09-19 | 2024-09-16 | 0.310 | 158,709 | +0 | 0.01% | 49,200 |
| 2024-09-17 | 2024-09-13 | 0.310 | 158,709 | +0 | 0.01% | 49,200 |
| 2024-09-16 | 2024-09-12 | 0.315 | 158,709 | +0 | 0.01% | 50,020 |
| 2024-09-13 | 2024-09-11 | 0.315 | 158,709 | +0 | 0.01% | 50,020 |
| 2024-09-12 | 2024-09-10 | 0.315 | 158,709 | +0 | 0.01% | 50,020 |
| 2024-09-11 | 2024-09-09 | 0.320 | 158,709 | +0 | 0.01% | 50,840 |
| 2024-09-10 | 2024-09-05 | 0.310 | 158,709 | +0 | 0.01% | 49,200 |
| 2024-09-09 | 2024-09-04 | 0.315 | 158,709 | +0 | 0.01% | 50,020 |
| 2024-09-05 | 2024-09-03 | 0.320 | 158,709 | +0 | 0.01% | 50,840 |
| 2024-09-04 | 2024-09-02 | 0.320 | 158,709 | +0 | 0.01% | 50,840 |
| 2024-09-03 | 2024-08-30 | 0.320 | 158,709 | +0 | 0.01% | 50,840 |
| 2024-09-02 | 2024-08-29 | 0.320 | 158,709 | +0 | 0.01% | 50,840 |
| 2024-08-30 | 2024-08-28 | 0.320 | 158,709 | +0 | 0.01% | 50,840 |
| 2024-08-29 | 2024-08-27 | 0.320 | 158,709 | +0 | 0.01% | 50,840 |
| 2024-08-28 | 2024-08-26 | 0.326 | 158,709 | +0 | 0.01% | 51,660 |
| 2024-08-27 | 2024-08-23 | 0.315 | 158,709 | +0 | 0.01% | 50,020 |
| 2024-08-26 | 2024-08-22 | 0.310 | 158,709 | +0 | 0.01% | 49,200 |
| 2024-08-23 | 2024-08-21 | 0.300 | 158,709 | +0 | 0.01% | 47,560 |
| 2024-08-22 | 2024-08-20 | 0.289 | 158,709 | +0 | 0.01% | 45,920 |
| 2024-08-21 | 2024-08-19 | 0.289 | 158,709 | +0 | 0.01% | 45,920 |
| 2024-08-20 | 2024-08-16 | 0.289 | 158,709 | +0 | 0.01% | 45,920 |
| 2024-08-19 | 2024-08-15 | 0.300 | 158,709 | +0 | 0.01% | 47,560 |
| 2024-08-16 | 2024-08-14 | 0.305 | 158,709 | +0 | 0.01% | 48,380 |
| 2024-08-15 | 2024-08-13 | 0.300 | 158,709 | +0 | 0.01% | 47,560 |
| 2024-08-14 | 2024-08-12 | 0.284 | 158,709 | +0 | 0.01% | 45,100 |
| 2024-08-13 | 2024-08-09 | 0.274 | 158,709 | +0 | 0.01% | 43,460 |
| 2024-08-12 | 2024-08-08 | 0.258 | 158,709 | +0 | 0.01% | 41,000 |
| 2024-08-09 | 2024-08-07 | 0.269 | 158,709 | +0 | 0.01% | 42,640 |
| 2024-08-08 | 2024-08-06 | 0.253 | 158,709 | +0 | 0.01% | 40,180 |
| 2024-08-07 | 2024-08-05 | 0.253 | 158,709 | +0 | 0.01% | 40,180 |
| 2024-08-06 | 2024-08-02 | 0.274 | 158,709 | +0 | 0.01% | 43,460 |
| 2024-08-05 | 2024-08-01 | 0.269 | 158,709 | +0 | 0.01% | 42,640 |
| 2024-08-02 | 2024-07-31 | 0.264 | 158,709 | +0 | 0.01% | 41,820 |
| 2024-08-01 | 2024-07-30 | 0.264 | 158,709 | +0 | 0.01% | 41,820 |
| 2024-07-31 | 2024-07-29 | 0.248 | 158,709 | +0 | 0.01% | 39,360 |
| 2024-07-30 | 2024-07-26 | 0.253 | 158,709 | +0 | 0.01% | 40,180 |
| 2024-07-29 | 2024-07-25 | 0.248 | 158,709 | +0 | 0.01% | 39,360 |
| 2024-07-26 | 2024-07-24 | 0.248 | 158,709 | +0 | 0.01% | 39,360 |
| 2024-07-25 | 2024-07-23 | 0.248 | 158,709 | +0 | 0.01% | 39,360 |
| 2024-07-24 | 2024-07-22 | 0.248 | 158,709 | +0 | 0.01% | 39,360 |
| 2024-07-23 | 2024-07-19 | 0.248 | 158,709 | +0 | 0.01% | 39,360 |
| 2024-07-22 | 2024-07-18 | 0.248 | 158,709 | +0 | 0.01% | 39,360 |
| 2024-07-19 | 2024-07-17 | 0.248 | 158,709 | +0 | 0.01% | 39,360 |
| 2024-07-18 | 2024-07-16 | 0.248 | 158,709 | +0 | 0.01% | 39,360 |
| 2024-07-17 | 2024-07-15 | 0.264 | 158,709 | +0 | 0.01% | 41,890 |
| 2024-07-16 | 2024-07-12 | 0.262 | 158,709 | +6,478 | 0.01% | 41,548 |
| 2024-07-15 | 2024-07-11 | 0.253 | 152,231 | +0 | 0.01% | 38,540 |
| 2024-07-12 | 2024-07-10 | 0.263 | 152,231 | +0 | 0.01% | 40,016 |
| 2024-07-11 | 2024-07-09 | 0.263 | 152,231 | +0 | 0.01% | 40,016 |
| 2024-07-10 | 2024-07-08 | 0.264 | 152,231 | +0 | 0.01% | 40,180 |
| 2024-07-09 | 2024-07-05 | 0.264 | 152,231 | +0 | 0.01% | 40,180 |
| 2024-07-08 | 2024-07-04 | 0.266 | 152,231 | +0 | 0.01% | 40,508 |
| 2024-07-05 | 2024-07-03 | 0.266 | 152,231 | +0 | 0.01% | 40,508 |
| 2024-07-04 | 2024-07-02 | 0.266 | 152,231 | +0 | 0.01% | 40,508 |
| 2024-07-03 | 2024-06-28 | 0.266 | 152,231 | +0 | 0.01% | 40,508 |
| 2024-07-02 | 2024-06-27 | 0.266 | 152,231 | +0 | 0.01% | 40,508 |
| 2024-06-28 | 2024-06-26 | 0.260 | 152,231 | +0 | 0.01% | 39,524 |
| 2024-06-27 | 2024-06-25 | 0.269 | 152,231 | +0 | 0.01% | 41,000 |
| 2024-06-26 | 2024-06-24 | 0.268 | 152,231 | +0 | 0.01% | 40,836 |
| 2024-06-25 | 2024-06-21 | 0.268 | 152,231 | +0 | 0.01% | 40,836 |
| 2024-06-24 | 2024-06-20 | 0.269 | 152,231 | +0 | 0.01% | 41,000 |
| 2024-06-21 | 2024-06-19 | 0.275 | 152,231 | +0 | 0.01% | 41,820 |
| 2024-06-20 | 2024-06-18 | 0.259 | 152,231 | +0 | 0.01% | 39,360 |
| 2024-06-19 | 2024-06-17 | 0.275 | 152,231 | +0 | 0.01% | 41,820 |
| 2024-06-18 | 2024-06-14 | 0.275 | 152,231 | +0 | 0.01% | 41,820 |
| 2024-06-17 | 2024-06-13 | 0.275 | 152,231 | +0 | 0.01% | 41,820 |
| 2024-06-14 | 2024-06-12 | 0.275 | 152,231 | +0 | 0.01% | 41,820 |
| 2024-06-13 | 2024-06-11 | 0.268 | 152,231 | +0 | 0.01% | 40,836 |
| 2024-06-12 | 2024-06-07 | 0.268 | 152,231 | +0 | 0.01% | 40,836 |
| 2024-06-11 | 2024-06-06 | 0.260 | 152,231 | +0 | 0.01% | 39,524 |
| 2024-06-07 | 2024-06-05 | 0.260 | 152,231 | +0 | 0.01% | 39,524 |
| 2024-06-06 | 2024-06-04 | 0.266 | 152,231 | +0 | 0.01% | 40,508 |
| 2024-06-05 | 2024-06-03 | 0.267 | 152,231 | +0 | 0.01% | 40,672 |
| 2024-06-04 | 2024-05-31 | 0.266 | 152,231 | +0 | 0.01% | 40,508 |
| 2024-06-03 | 2024-05-30 | 0.266 | 152,231 | +0 | 0.01% | 40,508 |
| 2024-05-31 | 2024-05-29 | 0.275 | 152,231 | +0 | 0.01% | 41,820 |
| 2024-05-30 | 2024-05-28 | 0.280 | 152,231 | +0 | 0.01% | 42,640 |
| 2024-05-29 | 2024-05-27 | 0.280 | 152,231 | +0 | 0.01% | 42,640 |
| 2024-05-28 | 2024-05-24 | 0.269 | 152,231 | +0 | 0.01% | 41,000 |
| 2024-05-27 | 2024-05-23 | 0.275 | 152,231 | +0 | 0.01% | 41,820 |
| 2024-05-24 | 2024-05-22 | 0.280 | 152,231 | +0 | 0.01% | 42,640 |
| 2024-05-23 | 2024-05-21 | 0.280 | 152,231 | +0 | 0.01% | 42,640 |
| 2024-05-22 | 2024-05-20 | 0.280 | 152,231 | +0 | 0.01% | 42,640 |
| 2024-05-21 | 2024-05-17 | 0.280 | 152,231 | +0 | 0.01% | 42,640 |
| 2024-05-20 | 2024-05-16 | 0.275 | 152,231 | +0 | 0.01% | 41,820 |
| 2024-05-17 | 2024-05-14 | 0.280 | 152,231 | +0 | 0.01% | 42,640 |
| 2024-05-16 | 2024-05-13 | 0.280 | 152,231 | +0 | 0.01% | 42,640 |
| 2024-05-14 | 2024-05-10 | 0.280 | 152,231 | +0 | 0.01% | 42,640 |
| 2024-05-13 | 2024-05-09 | 0.275 | 152,231 | +0 | 0.01% | 41,820 |
| 2024-05-10 | 2024-05-08 | 0.269 | 152,231 | +0 | 0.01% | 41,000 |
| 2024-05-09 | 2024-05-07 | 0.238 | 152,231 | +0 | 0.01% | 36,244 |
| 2024-05-08 | 2024-05-06 | 0.238 | 152,231 | +0 | 0.01% | 36,244 |
| 2024-05-07 | 2024-05-03 | 0.236 | 152,231 | +0 | 0.01% | 35,916 |
| 2024-05-06 | 2024-05-02 | 0.248 | 152,231 | +0 | 0.01% | 37,720 |
| 2024-05-03 | 2024-04-30 | 0.242 | 152,231 | +0 | 0.01% | 36,900 |
| 2024-05-02 | 2024-04-29 | 0.237 | 152,231 | +0 | 0.01% | 36,080 |
| 2024-04-30 | 2024-04-26 | 0.241 | 152,231 | +0 | 0.01% | 36,736 |
| 2024-04-29 | 2024-04-25 | 0.242 | 152,231 | +0 | 0.01% | 36,900 |
| 2024-04-26 | 2024-04-24 | 0.242 | 152,231 | +0 | 0.01% | 36,900 |
| 2024-04-25 | 2024-04-23 | 0.243 | 152,231 | +0 | 0.01% | 37,064 |
| 2024-04-24 | 2024-04-22 | 0.245 | 152,231 | +0 | 0.01% | 37,228 |
| 2024-04-23 | 2024-04-19 | 0.242 | 152,231 | +0 | 0.01% | 36,900 |
| 2024-04-22 | 2024-04-18 | 0.251 | 152,231 | +0 | 0.01% | 38,212 |
| 2024-04-19 | 2024-04-17 | 0.251 | 152,231 | +0 | 0.01% | 38,212 |
| 2024-04-18 | 2024-04-16 | 0.251 | 152,231 | +0 | 0.01% | 38,212 |
| 2024-04-17 | 2024-04-15 | 0.252 | 152,231 | +0 | 0.01% | 38,376 |
| 2024-04-16 | 2024-04-12 | 0.253 | 152,231 | +0 | 0.01% | 38,540 |
| 2024-04-15 | 2024-04-11 | 0.253 | 152,231 | +0 | 0.01% | 38,540 |
| 2024-04-12 | 2024-04-10 | 0.253 | 152,231 | +0 | 0.01% | 38,540 |
| 2024-04-11 | 2024-04-09 | 0.242 | 152,231 | +0 | 0.01% | 36,900 |
| 2024-04-10 | 2024-04-08 | 0.242 | 152,231 | +0 | 0.01% | 36,900 |
| 2024-04-09 | 2024-04-05 | 0.245 | 152,231 | +0 | 0.01% | 37,228 |
| 2024-04-08 | 2024-04-03 | 0.245 | 152,231 | +0 | 0.01% | 37,228 |
| 2024-04-05 | 2024-04-02 | 0.232 | 152,231 | +0 | 0.01% | 35,260 |
| 2024-04-03 | 2024-03-28 | 0.246 | 152,231 | +0 | 0.01% | 37,392 |
| 2024-04-02 | 2024-03-27 | 0.242 | 152,231 | +0 | 0.01% | 36,900 |
| 2024-03-28 | 2024-03-26 | 0.242 | 152,231 | +0 | 0.01% | 36,900 |
| 2024-03-27 | 2024-03-25 | 0.248 | 152,231 | +0 | 0.01% | 37,720 |
| 2024-03-26 | 2024-03-22 | 0.246 | 152,231 | +0 | 0.01% | 37,392 |
| 2024-03-25 | 2024-03-21 | 0.246 | 152,231 | +0 | 0.01% | 37,392 |
| 2024-03-22 | 2024-03-20 | 0.246 | 152,231 | +0 | 0.01% | 37,392 |
| 2024-03-21 | 2024-03-19 | 0.243 | 152,231 | +0 | 0.01% | 37,064 |
| 2024-03-20 | 2024-03-18 | 0.242 | 152,231 | +0 | 0.01% | 36,900 |
| 2024-03-19 | 2024-03-15 | 0.242 | 152,231 | +0 | 0.01% | 36,900 |
| 2024-03-18 | 2024-03-14 | 0.250 | 152,231 | +0 | 0.01% | 38,048 |
| 2024-03-15 | 2024-03-13 | 0.246 | 152,231 | +0 | 0.01% | 37,392 |
| 2024-03-14 | 2024-03-12 | 0.235 | 152,231 | +0 | 0.01% | 35,752 |
| 2024-03-13 | 2024-03-11 | 0.232 | 152,231 | +0 | 0.01% | 35,260 |
| 2024-03-12 | 2024-03-08 | 0.234 | 152,231 | +0 | 0.01% | 35,588 |
| 2024-03-11 | 2024-03-07 | 0.248 | 152,231 | +0 | 0.01% | 37,720 |
| 2024-03-08 | 2024-03-06 | 0.246 | 152,231 | +0 | 0.01% | 37,392 |
| 2024-03-07 | 2024-03-05 | 0.241 | 152,231 | +0 | 0.01% | 36,736 |
| 2024-03-06 | 2024-03-04 | 0.248 | 152,231 | +0 | 0.01% | 37,720 |
| 2024-03-05 | 2024-03-01 | 0.241 | 152,231 | +0 | 0.01% | 36,736 |
| 2024-03-04 | 2024-02-29 | 0.241 | 152,231 | +0 | 0.01% | 36,736 |
| 2024-03-01 | 2024-02-28 | 0.246 | 152,231 | +0 | 0.01% | 37,392 |
| 2024-02-29 | 2024-02-27 | 0.242 | 152,231 | +0 | 0.01% | 36,900 |
| 2024-02-28 | 2024-02-26 | 0.237 | 152,231 | +0 | 0.01% | 36,080 |
| 2024-02-27 | 2024-02-23 | 0.242 | 152,231 | +0 | 0.01% | 36,900 |
| 2024-02-26 | 2024-02-22 | 0.251 | 152,231 | +0 | 0.01% | 38,212 |
| 2024-02-23 | 2024-02-21 | 0.238 | 152,231 | +0 | 0.01% | 36,244 |
| 2024-02-22 | 2024-02-20 | 0.227 | 152,231 | -14,852 | 0.01% | 34,604 |
| 2023-07-14 | 2023-07-12 | 0.199 | 167,083 | +6,931 | 0.01% | 33,239 |
| 2022-12-21 | 2022-12-19 | 0.263 | 160,152 | -44,487 | 0.01% | 42,120 |
| 2022-07-08 | 2022-07-06 | 0.322 | 204,639 | +11,806 | 0.01% | 65,902 |
| 2021-06-18 | 2021-06-16 | 0.365 | 192,833 | +9,974 | 0.01% | 70,338 |
| 2020-06-08 | 2020-06-04 | 0.267 | 182,859 | +9,052 | 0.01% | 48,880 |
| 2015-07-10 | 2015-07-08 | 0.328 | 173,807 | -302,272 | 0.01% | 57,040 |
| 2015-07-02 | 2015-06-29 | 0.569 | 476,079 | +226,704 | 0.03% | 270,900 |
| 2015-06-26 | 2015-06-24 | 0.655 | 249,375 | -188,920 | 0.02% | 163,350 |
| 2015-06-24 | 2015-06-22 | 0.609 | 438,295 | +188,920 | 0.03% | 266,800 |
| 2015-05-18 | 2015-05-14 | 0.609 | 249,375 | -95,215 | 0.02% | 151,800 |
| 2015-05-12 | 2015-05-08 | 0.615 | 344,590 | -75,568 | 0.02% | 212,040 |
| 2015-04-14 | 2015-04-10 | 0.509 | 420,158 | -75,569 | 0.03% | 214,060 |
| 2015-03-30 | 2015-03-26 | 0.404 | 495,727 | -151,136 | 0.03% | 200,080 |
| 2015-03-25 | 2015-03-23 | 0.357 | 646,863 | +151,136 | 0.04% | 231,120 |
| 2014-12-16 | 2014-12-12 | 0.450 | 495,727 | +75,569 | 0.03% | 223,040 |
| 2014-12-09 | 2014-12-05 | 0.457 | 420,158 | +37,784 | 0.03% | 191,820 |
| 2014-12-08 | 2014-12-04 | 0.450 | 382,374 | +75,568 | 0.03% | 172,040 |
| 2014-09-18 | 2014-09-16 | 0.523 | 306,806 | -55,921 | 0.02% | 160,370 |
| 2014-08-29 | 2014-08-27 | 0.509 | 362,727 | +75,568 | 0.02% | 184,800 |
| 2014-08-19 | 2014-08-15 | 0.536 | 287,159 | +226,705 | 0.02% | 153,900 |
| 2014-08-08 | 2014-08-06 | 0.556 | 60,454 | -75,569 | 0.00% | 33,600 |
| 2014-08-06 | 2014-08-04 | 0.463 | 136,023 | -151,136 | 0.01% | 63,000 |
| 2014-08-01 | 2014-07-30 | 0.443 | 287,159 | +151,136 | 0.02% | 127,300 |
| 2014-07-16 | 2014-07-14 | 0.496 | 136,023 | -226,704 | 0.01% | 67,500 |
| 2014-04-08 | 2014-04-04 | 0.390 | 362,727 | -60,454 | 0.02% | 141,600 |
| 2014-03-12 | 2014-03-10 | 0.390 | 423,181 | -15,114 | 0.03% | 165,200 |
| 2014-03-07 | 2014-03-05 | 0.384 | 438,295 | +75,568 | 0.03% | 168,200 |
| 2014-03-05 | 2014-03-03 | 0.384 | 362,727 | +226,704 | 0.02% | 139,200 |
| 2014-02-25 | 2014-02-21 | 0.430 | 136,023 | -75,568 | 0.01% | 58,500 |
| 2013-10-03 | 2013-09-30 | 0.410 | 211,591 | -75,568 | 0.01% | 86,800 |
| 2013-09-12 | 2013-09-10 | 0.417 | 287,159 | -151,136 | 0.02% | 119,700 |
| 2013-08-27 | 2013-08-23 | 0.377 | 438,295 | +151,136 | 0.03% | 165,300 |
| 2013-06-07 | 2013-06-05 | 0.384 | 287,159 | +75,568 | 0.02% | 110,200 |
| 2013-05-10 | 2013-05-08 | 0.397 | 211,591 | +75,568 | 0.01% | 84,000 |
| 2013-01-14 | 2013-01-10 | 0.463 | 136,023 | -75,568 | 0.01% | 63,000 |
| 2013-01-08 | 2013-01-04 | 0.463 | 211,591 | -75,568 | 0.01% | 98,000 |
| 2012-12-21 | 2012-12-19 | 0.437 | 287,159 | -75,568 | 0.02% | 125,400 |
| 2012-11-14 | 2012-11-12 | 0.390 | 362,727 | +75,568 | 0.02% | 141,600 |
| 2012-11-05 | 2012-11-01 | 0.404 | 287,159 | +151,136 | 0.02% | 115,900 |
| 2012-10-17 | 2012-10-15 | 0.357 | 136,023 | -75,568 | 0.01% | 48,600 |
| 2012-10-15 | 2012-10-11 | 0.344 | 211,591 | +75,568 | 0.01% | 72,800 |
| 2012-02-27 | 2012-02-23 | 0.529 | 136,023 | +75,569 | 0.01% | 72,000 |
| 2011-10-31 | 2011-10-27 | 0.543 | 60,454 | -151,137 | 0.00% | 32,800 |
| 2011-10-26 | 2011-10-24 | 0.503 | 211,591 | +151,137 | 0.01% | 106,400 |
| 2011-05-13 | 2011-05-11 | 1.039 | 60,454 | +1,193 | 0.00% | 62,840 |
| 2011-04-28 | 2011-04-26 | 1.093 | 59,261 | +37,038 | 0.00% | 64,800 |
| 2010-11-11 | 2010-11-09 | 1.350 | 22,223 | -74,077 | 0.00% | 30,000 |
| 2010-11-09 | 2010-11-05 | 1.350 | 96,300 | +74,077 | 0.01% | 130,001 |
| 2010-09-14 | 2010-09-10 | 1.161 | 22,223 | +258 | 0.00% | 25,800 |
| 2010-06-30 | 2010-06-28 | 1.052 | 21,965 | -73,215 | 0.00% | 23,100 |
| 2010-06-29 | 2010-06-25 | 1.079 | 95,180 | +73,215 | 0.01% | 102,700 |
| 2010-06-02 | 2010-05-31 | 1.169 | 21,965 | +402 | 0.00% | 25,670 |
| 2010-04-22 | 2010-04-20 | 1.475 | 21,563 | -35,938 | 0.00% | 31,800 |
| 2010-04-21 | 2010-04-19 | 1.391 | 57,501 | +14,375 | 0.00% | 80,000 |
| 2010-04-20 | 2010-04-16 | 1.489 | 43,126 | +21,563 | 0.00% | 64,201 |
| 2010-04-12 | 2010-04-08 | 1.489 | 21,563 | -64,688 | 0.00% | 32,100 |
| 2010-03-30 | 2010-03-26 | 1.433 | 86,251 | -86,251 | 0.01% | 123,600 |
| 2010-03-25 | 2010-03-23 | 1.391 | 172,502 | +21,563 | 0.01% | 240,000 |
| 2010-03-19 | 2010-03-17 | 1.377 | 150,939 | -21,563 | 0.01% | 207,899 |
| 2010-03-05 | 2010-03-03 | 1.322 | 172,502 | -14,375 | 0.01% | 228,000 |
| 2010-03-02 | 2010-02-26 | 1.350 | 186,877 | +35,938 | 0.01% | 252,199 |
| 2010-01-20 | 2010-01-18 | 1.419 | 150,939 | +35,938 | 0.01% | 214,199 |
| 2010-01-19 | 2010-01-15 | 1.433 | 115,001 | +93,438 | 0.01% | 164,799 |
| 2009-12-15 | 2009-12-11 | 1.461 | 21,563 | +21,563 | 0.00% | 31,500 |
| 2009-11-23 | 2009-11-19 | 1.294 | 0 | -21,563 | ||
| 2009-11-18 | 2009-11-16 | 1.363 | 21,563 | +21,563 | 0.00% | 29,400 |
| 2009-06-08 | 2009-06-04 | 0.988 | 0 | -71,876 | ||
| 2009-05-19 | 2009-05-15 | 0.779 | 71,876 | -35,938 | 0.01% | 56,000 |
| 2009-05-18 | 2009-05-14 | 0.779 | 107,814 | +35,938 | 0.01% | 84,000 |
| 2009-05-13 | 2009-05-11 | 0.807 | 71,876 | +71,876 | 0.01% | 58,000 |
| 2009-05-12 | 2009-05-08 | 0.751 | 0 | -71,876 | ||
| 2009-05-08 | 2009-05-06 | 0.612 | 71,876 | +71,876 | 0.01% | 44,000 |
| 2009-05-06 | 2009-05-04 | 0.577 | 0 | -467,194 | ||
| 2009-04-30 | 2009-04-28 | 0.501 | 467,194 | +107,814 | 0.03% | 234,000 |
| 2009-04-29 | 2009-04-27 | 0.508 | 359,380 | +287,504 | 0.03% | 182,500 |
| 2009-04-28 | 2009-04-24 | 0.543 | 71,876 | -153,814 | 0.01% | 39,000 |
| 2009-04-23 | 2009-04-21 | 0.508 | 225,690 | +225,690 | 0.02% | 114,610 |
| 2009-04-20 | 2009-04-16 | 0.508 | 0 | -71,876 | ||
| 2009-04-17 | 2009-04-15 | 0.487 | 71,876 | +71,876 | 0.01% | 35,000 |
| 2009-04-16 | 2009-04-14 | 0.473 | 0 | -359,380 | ||
| 2009-04-15 | 2009-04-09 | 0.459 | 359,380 | +359,380 | 0.03% | 165,000 |
| 2009-02-11 | 2009-02-09 | 0.501 | 0 | -143,752 | ||
| 2009-02-10 | 2009-02-06 | 0.508 | 143,752 | -71,876 | 0.01% | 73,000 |
| 2009-02-03 | 2009-01-30 | 0.480 | 215,628 | +215,628 | 0.02% | 103,500 |
| 2008-11-18 | 2008-11-14 | 0.452 | 0 | -107,814 | ||
| 2008-11-17 | 2008-11-13 | 0.459 | 107,814 | +107,814 | 0.01% | 49,500 |
| 2008-08-07 | 2008-08-04 | 0.813 | 0 | -77,111 | ||
| 2008-08-05 | 2008-08-01 | 0.827 | 77,111 | +77,111 | 0.01% | 63,800 |
| 2008-06-02 | 2008-05-29 | 0.942 | 0 | -69,023 | ||
| 2008-05-29 | 2008-05-27 | 0.927 | 69,023 | +69,023 | 0.01% | 64,000 |
| 2008-04-03 | 2008-04-01 | 1.043 | 0 | -82,827 | ||
| 2008-04-01 | 2008-03-28 | 1.029 | 82,827 | +82,827 | 0.01% | 85,200 |
| 2007-10-11 | 2007-10-09 | 1.449 | 0 | -34,511 | ||
| 2007-10-10 | 2007-10-08 | 1.420 | 34,511 | +34,511 | 0.00% | 48,999 |
| 2007-09-27 | 2007-09-24 | 1.260 | 0 | -34,511 | ||
| 2007-09-14 | 2007-09-12 | 1.391 | 34,511 | -110,437 | 0.00% | 47,999 |
| 2007-09-06 | 2007-09-04 | 1.420 | 144,948 | +110,437 | 0.02% | 205,800 |
| 2007-09-03 | 2007-08-30 | 1.420 | 34,511 | -82,828 | 0.00% | 48,999 |
| 2007-08-31 | 2007-08-29 | 1.420 | 117,339 | +82,828 | 0.01% | 166,600 |
| 2007-08-27 | 2007-08-23 | 1.318 | 34,511 | -34,512 | 0.00% | 45,500 |
| 2007-08-22 | 2007-08-20 | 1.159 | 69,023 | -34,511 | 0.01% | 80,000 |
| 2007-08-20 | 2007-08-16 | 1.101 | 103,534 | +34,511 | 0.01% | 114,000 |
| 2007-08-16 | 2007-08-14 | 1.347 | 69,023 | -69,022 | 0.01% | 93,000 |
| 2007-08-15 | 2007-08-13 | 1.347 | 138,045 | +103,534 | 0.02% | 185,999 |
| 2007-08-13 | 2007-08-09 | 1.405 | 34,511 | -158,753 | 0.00% | 48,499 |
| 2007-08-10 | 2007-08-08 | 1.376 | 193,264 | +20,707 | 0.02% | 266,000 |
| 2007-08-08 | 2007-08-06 | 1.449 | 172,557 | +20,707 | 0.02% | 250,000 |
| 2007-08-07 | 2007-08-03 | 1.550 | 151,850 | -48,316 | 0.02% | 235,400 |
| 2007-08-06 | 2007-08-02 | 1.521 | 200,166 | -6,902 | 0.02% | 304,500 |
| 2007-08-03 | 2007-08-01 | 1.623 | 207,068 | +34,511 | 0.02% | 336,000 |
| 2007-07-27 | 2007-07-25 | 1.608 | 172,557 | +34,512 | 0.02% | 277,500 |
| 2007-07-26 | 2007-07-24 | 1.623 | 138,045 | -62,121 | 0.02% | 223,999 |
| 2007-07-25 | 2007-07-23 | 1.550 | 200,166 | -55,218 | 0.02% | 310,300 |
| 2007-07-24 | 2007-07-20 | 1.391 | 255,384 | +20,707 | 0.03% | 355,200 |
| 2007-07-23 | 2007-07-19 | 1.434 | 234,677 | +34,511 | 0.03% | 336,600 |
| 2007-07-18 | 2007-07-16 | 1.478 | 200,166 | +34,511 | 0.02% | 295,800 |
| 2007-07-12 | 2007-07-10 | 1.550 | 165,655 | +75,925 | 0.02% | 256,801 |
| 2007-07-11 | 2007-07-09 | 1.594 | 89,730 | +89,730 | 0.01% | 143,001 |
| 2007-06-26 | 2007-06-22 | 1.492 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy