History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 1,812,000 | +0 | 0.07% | 1,431,480 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,812,000 | +0 | 0.07% | 1,449,600 |
| 2025-10-10 | 2025-10-08 | 0.810 | 1,812,000 | +0 | 0.07% | 1,467,720 |
| 2025-10-09 | 2025-10-06 | 0.810 | 1,812,000 | +0 | 0.07% | 1,467,720 |
| 2025-10-08 | 2025-10-03 | 0.810 | 1,812,000 | +0 | 0.07% | 1,467,720 |
| 2025-10-06 | 2025-10-02 | 0.810 | 1,812,000 | +0 | 0.07% | 1,467,720 |
| 2025-10-03 | 2025-09-30 | 0.810 | 1,812,000 | +0 | 0.07% | 1,467,720 |
| 2025-10-02 | 2025-09-29 | 0.780 | 1,812,000 | +0 | 0.07% | 1,413,360 |
| 2025-09-30 | 2025-09-26 | 0.820 | 1,812,000 | +0 | 0.07% | 1,485,840 |
| 2025-09-29 | 2025-09-25 | 0.820 | 1,812,000 | +0 | 0.07% | 1,485,840 |
| 2025-09-26 | 2025-09-24 | 0.820 | 1,812,000 | +0 | 0.07% | 1,485,840 |
| 2025-09-25 | 2025-09-23 | 0.820 | 1,812,000 | +0 | 0.07% | 1,485,840 |
| 2025-09-24 | 2025-09-22 | 0.810 | 1,812,000 | +0 | 0.07% | 1,467,720 |
| 2025-09-23 | 2025-09-19 | 0.820 | 1,812,000 | +0 | 0.07% | 1,485,840 |
| 2025-09-22 | 2025-09-18 | 0.820 | 1,812,000 | +0 | 0.07% | 1,485,840 |
| 2025-09-19 | 2025-09-17 | 0.820 | 1,812,000 | +0 | 0.07% | 1,485,840 |
| 2025-09-18 | 2025-09-16 | 0.820 | 1,812,000 | +0 | 0.07% | 1,485,840 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,812,000 | +0 | 0.07% | 1,413,360 |
| 2025-09-16 | 2025-09-12 | 0.780 | 1,812,000 | +0 | 0.07% | 1,413,360 |
| 2025-09-15 | 2025-09-11 | 0.750 | 1,812,000 | +0 | 0.07% | 1,359,000 |
| 2025-09-12 | 2025-09-10 | 0.760 | 1,812,000 | +0 | 0.07% | 1,377,120 |
| 2025-09-11 | 2025-09-09 | 0.760 | 1,812,000 | +0 | 0.07% | 1,377,120 |
| 2025-09-10 | 2025-09-08 | 0.700 | 1,812,000 | +0 | 0.07% | 1,268,400 |
| 2025-09-09 | 2025-09-05 | 0.660 | 1,812,000 | +0 | 0.07% | 1,195,920 |
| 2025-09-08 | 2025-09-04 | 0.640 | 1,812,000 | +0 | 0.07% | 1,159,680 |
| 2025-09-05 | 2025-09-03 | 0.640 | 1,812,000 | +0 | 0.07% | 1,159,680 |
| 2025-09-04 | 2025-09-02 | 0.640 | 1,812,000 | +0 | 0.07% | 1,159,680 |
| 2025-09-03 | 2025-09-01 | 0.630 | 1,812,000 | +0 | 0.07% | 1,141,560 |
| 2025-09-02 | 2025-08-29 | 0.620 | 1,812,000 | +0 | 0.07% | 1,123,440 |
| 2025-09-01 | 2025-08-28 | 0.600 | 1,812,000 | +0 | 0.07% | 1,087,200 |
| 2025-08-29 | 2025-08-27 | 0.600 | 1,812,000 | +0 | 0.07% | 1,087,200 |
| 2025-08-28 | 2025-08-26 | 0.610 | 1,812,000 | +0 | 0.07% | 1,105,320 |
| 2025-08-27 | 2025-08-25 | 0.630 | 1,812,000 | +0 | 0.07% | 1,141,560 |
| 2025-08-26 | 2025-08-22 | 0.590 | 1,812,000 | +0 | 0.07% | 1,069,080 |
| 2025-08-25 | 2025-08-21 | 0.600 | 1,812,000 | +0 | 0.07% | 1,087,200 |
| 2025-08-22 | 2025-08-20 | 0.580 | 1,812,000 | +0 | 0.07% | 1,050,960 |
| 2025-08-21 | 2025-08-19 | 0.560 | 1,812,000 | +0 | 0.07% | 1,014,720 |
| 2025-08-20 | 2025-08-18 | 0.550 | 1,812,000 | +0 | 0.07% | 996,600 |
| 2025-08-19 | 2025-08-15 | 0.560 | 1,812,000 | +0 | 0.07% | 1,014,720 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,812,000 | +0 | 0.07% | 996,600 |
| 2025-08-15 | 2025-08-13 | 0.560 | 1,812,000 | +0 | 0.07% | 1,014,720 |
| 2025-08-14 | 2025-08-12 | 0.560 | 1,812,000 | +0 | 0.07% | 1,014,720 |
| 2025-08-13 | 2025-08-11 | 0.560 | 1,812,000 | +0 | 0.07% | 1,014,720 |
| 2025-08-12 | 2025-08-08 | 0.570 | 1,812,000 | +0 | 0.07% | 1,032,840 |
| 2025-08-11 | 2025-08-07 | 0.550 | 1,812,000 | +0 | 0.07% | 996,600 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,812,000 | +0 | 0.07% | 1,014,720 |
| 2025-08-07 | 2025-08-05 | 0.580 | 1,812,000 | +0 | 0.07% | 1,050,960 |
| 2025-08-06 | 2025-08-04 | 0.580 | 1,812,000 | +0 | 0.07% | 1,050,960 |
| 2025-08-05 | 2025-08-01 | 0.540 | 1,812,000 | +0 | 0.07% | 978,480 |
| 2025-08-04 | 2025-07-31 | 0.540 | 1,812,000 | +0 | 0.07% | 978,480 |
| 2025-08-01 | 2025-07-30 | 0.560 | 1,812,000 | +0 | 0.07% | 1,014,720 |
| 2025-07-31 | 2025-07-29 | 0.600 | 1,812,000 | +0 | 0.07% | 1,087,200 |
| 2025-07-30 | 2025-07-28 | 0.600 | 1,812,000 | +0 | 0.07% | 1,087,200 |
| 2025-07-29 | 2025-07-25 | 0.590 | 1,812,000 | +0 | 0.07% | 1,069,080 |
| 2025-07-28 | 2025-07-24 | 0.580 | 1,812,000 | +0 | 0.07% | 1,050,960 |
| 2025-07-25 | 2025-07-23 | 0.540 | 1,812,000 | +0 | 0.07% | 978,480 |
| 2025-07-24 | 2025-07-22 | 0.570 | 1,812,000 | +0 | 0.07% | 1,032,840 |
| 2025-07-23 | 2025-07-21 | 0.560 | 1,812,000 | +0 | 0.07% | 1,014,720 |
| 2025-07-22 | 2025-07-18 | 0.560 | 1,812,000 | +0 | 0.07% | 1,014,720 |
| 2025-07-21 | 2025-07-17 | 0.550 | 1,812,000 | +0 | 0.07% | 996,600 |
| 2025-07-18 | 2025-07-16 | 0.530 | 1,812,000 | +0 | 0.07% | 960,360 |
| 2025-07-17 | 2025-07-15 | 0.548 | 1,812,000 | +0 | 0.07% | 992,378 |
| 2025-07-16 | 2025-07-14 | 0.558 | 1,812,000 | +58,463 | 0.07% | 1,011,102 |
| 2025-07-15 | 2025-07-11 | 0.610 | 1,753,537 | +0 | 0.07% | 1,069,080 |
| 2025-07-14 | 2025-07-10 | 0.589 | 1,753,537 | +0 | 0.07% | 1,032,840 |
| 2025-07-11 | 2025-07-09 | 0.599 | 1,753,537 | +0 | 0.07% | 1,050,960 |
| 2025-07-10 | 2025-07-08 | 0.610 | 1,753,537 | +0 | 0.07% | 1,069,080 |
| 2025-07-09 | 2025-07-07 | 0.568 | 1,753,537 | +0 | 0.07% | 996,600 |
| 2025-07-08 | 2025-07-04 | 0.537 | 1,753,537 | +0 | 0.07% | 942,240 |
| 2025-07-07 | 2025-07-03 | 0.537 | 1,753,537 | +0 | 0.07% | 942,240 |
| 2025-07-04 | 2025-07-02 | 0.517 | 1,753,537 | +0 | 0.07% | 906,000 |
| 2025-07-03 | 2025-06-30 | 0.486 | 1,753,537 | +0 | 0.07% | 851,640 |
| 2025-07-02 | 2025-06-27 | 0.491 | 1,753,537 | +0 | 0.07% | 860,700 |
| 2025-06-30 | 2025-06-26 | 0.496 | 1,753,537 | +0 | 0.07% | 869,760 |
| 2025-06-27 | 2025-06-25 | 0.501 | 1,753,537 | +0 | 0.07% | 878,820 |
| 2025-06-26 | 2025-06-24 | 0.496 | 1,753,537 | +0 | 0.07% | 869,760 |
| 2025-06-25 | 2025-06-23 | 0.465 | 1,753,537 | +0 | 0.08% | 815,400 |
| 2025-06-24 | 2025-06-20 | 0.450 | 1,753,537 | +0 | 0.08% | 788,220 |
| 2025-06-23 | 2025-06-19 | 0.460 | 1,753,537 | +0 | 0.08% | 806,340 |
| 2025-06-20 | 2025-06-18 | 0.460 | 1,753,537 | +0 | 0.08% | 806,340 |
| 2025-06-19 | 2025-06-17 | 0.465 | 1,753,537 | +0 | 0.08% | 815,400 |
| 2025-06-18 | 2025-06-16 | 0.450 | 1,753,537 | +0 | 0.08% | 788,220 |
| 2025-06-17 | 2025-06-13 | 0.455 | 1,753,537 | +0 | 0.08% | 797,280 |
| 2025-06-16 | 2025-06-12 | 0.450 | 1,753,537 | +0 | 0.08% | 788,220 |
| 2025-06-13 | 2025-06-11 | 0.444 | 1,753,537 | +0 | 0.08% | 779,160 |
| 2025-06-12 | 2025-06-10 | 0.434 | 1,753,537 | +0 | 0.08% | 761,040 |
| 2025-06-11 | 2025-06-09 | 0.434 | 1,753,537 | +0 | 0.08% | 761,040 |
| 2025-06-10 | 2025-06-06 | 0.434 | 1,753,537 | +0 | 0.08% | 761,040 |
| 2025-06-09 | 2025-06-05 | 0.429 | 1,753,537 | +0 | 0.08% | 751,980 |
| 2025-06-06 | 2025-06-04 | 0.434 | 1,753,537 | +0 | 0.08% | 761,040 |
| 2025-06-05 | 2025-06-03 | 0.444 | 1,753,537 | +0 | 0.08% | 779,160 |
| 2025-06-04 | 2025-06-02 | 0.439 | 1,753,537 | +0 | 0.08% | 770,100 |
| 2025-06-03 | 2025-05-30 | 0.439 | 1,753,537 | +0 | 0.08% | 770,100 |
| 2025-06-02 | 2025-05-29 | 0.439 | 1,753,537 | +0 | 0.08% | 770,100 |
| 2025-05-30 | 2025-05-28 | 0.434 | 1,753,537 | +0 | 0.08% | 761,040 |
| 2025-05-29 | 2025-05-27 | 0.434 | 1,753,537 | +0 | 0.08% | 761,040 |
| 2025-05-28 | 2025-05-26 | 0.424 | 1,753,537 | +0 | 0.08% | 742,920 |
| 2025-05-27 | 2025-05-23 | 0.429 | 1,753,537 | +0 | 0.08% | 751,980 |
| 2025-05-26 | 2025-05-22 | 0.429 | 1,753,537 | +0 | 0.08% | 751,980 |
| 2025-05-23 | 2025-05-21 | 0.434 | 1,753,537 | +0 | 0.08% | 761,040 |
| 2025-05-22 | 2025-05-20 | 0.439 | 1,753,537 | +0 | 0.08% | 770,100 |
| 2025-05-21 | 2025-05-19 | 0.429 | 1,753,537 | +0 | 0.08% | 751,980 |
| 2025-05-20 | 2025-05-16 | 0.434 | 1,753,537 | +0 | 0.08% | 761,040 |
| 2025-05-19 | 2025-05-15 | 0.429 | 1,753,537 | +0 | 0.08% | 751,980 |
| 2025-05-16 | 2025-05-14 | 0.424 | 1,753,537 | +0 | 0.08% | 742,920 |
| 2025-05-15 | 2025-05-13 | 0.419 | 1,753,537 | +0 | 0.08% | 733,860 |
| 2025-05-14 | 2025-05-12 | 0.403 | 1,753,537 | +0 | 0.08% | 706,680 |
| 2025-05-13 | 2025-05-09 | 0.408 | 1,753,537 | +0 | 0.08% | 715,740 |
| 2025-05-12 | 2025-05-08 | 0.413 | 1,753,537 | +0 | 0.08% | 724,800 |
| 2025-05-09 | 2025-05-07 | 0.413 | 1,753,537 | +0 | 0.08% | 724,800 |
| 2025-05-08 | 2025-05-06 | 0.413 | 1,753,537 | +0 | 0.08% | 724,800 |
| 2025-05-07 | 2025-05-02 | 0.424 | 1,753,537 | +0 | 0.08% | 742,920 |
| 2025-05-06 | 2025-04-30 | 0.419 | 1,753,537 | +0 | 0.08% | 733,860 |
| 2025-05-02 | 2025-04-29 | 0.424 | 1,753,537 | +0 | 0.08% | 742,920 |
| 2025-04-30 | 2025-04-28 | 0.419 | 1,753,537 | +0 | 0.08% | 733,860 |
| 2025-04-29 | 2025-04-25 | 0.444 | 1,753,537 | +0 | 0.08% | 779,160 |
| 2025-04-28 | 2025-04-24 | 0.444 | 1,753,537 | +0 | 0.08% | 779,160 |
| 2025-04-25 | 2025-04-23 | 0.455 | 1,753,537 | +0 | 0.08% | 797,280 |
| 2025-04-24 | 2025-04-22 | 0.450 | 1,753,537 | +0 | 0.08% | 788,220 |
| 2025-04-23 | 2025-04-17 | 0.450 | 1,753,537 | +0 | 0.08% | 788,220 |
| 2025-04-22 | 2025-04-16 | 0.444 | 1,753,537 | +0 | 0.08% | 779,160 |
| 2025-04-17 | 2025-04-15 | 0.444 | 1,753,537 | +0 | 0.08% | 779,160 |
| 2025-04-16 | 2025-04-14 | 0.450 | 1,753,537 | +0 | 0.08% | 788,220 |
| 2025-04-15 | 2025-04-11 | 0.450 | 1,753,537 | +0 | 0.08% | 788,220 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,753,537 | +0 | 0.08% | 797,280 |
| 2025-04-11 | 2025-04-09 | 0.465 | 1,753,537 | +0 | 0.08% | 815,400 |
| 2025-04-10 | 2025-04-08 | 0.470 | 1,753,537 | +0 | 0.08% | 824,460 |
| 2025-04-09 | 2025-04-07 | 0.455 | 1,753,537 | +0 | 0.08% | 797,280 |
| 2025-04-08 | 2025-04-03 | 0.486 | 1,753,537 | +0 | 0.08% | 851,640 |
| 2025-04-07 | 2025-04-02 | 0.486 | 1,753,537 | +0 | 0.08% | 851,640 |
| 2025-04-03 | 2025-04-01 | 0.481 | 1,753,537 | +0 | 0.08% | 842,580 |
| 2025-04-02 | 2025-03-31 | 0.470 | 1,753,537 | +0 | 0.08% | 824,460 |
| 2025-04-01 | 2025-03-28 | 0.470 | 1,753,537 | +0 | 0.08% | 824,460 |
| 2025-03-31 | 2025-03-27 | 0.486 | 1,753,537 | +0 | 0.08% | 851,640 |
| 2025-03-28 | 2025-03-26 | 0.491 | 1,753,537 | +0 | 0.08% | 860,700 |
| 2025-03-27 | 2025-03-25 | 0.491 | 1,753,537 | +0 | 0.08% | 860,700 |
| 2025-03-26 | 2025-03-24 | 0.486 | 1,753,537 | +0 | 0.08% | 851,640 |
| 2025-03-25 | 2025-03-21 | 0.481 | 1,753,537 | +0 | 0.08% | 842,580 |
| 2025-03-24 | 2025-03-20 | 0.486 | 1,753,537 | +0 | 0.08% | 851,640 |
| 2025-03-21 | 2025-03-19 | 0.481 | 1,753,537 | +0 | 0.08% | 842,580 |
| 2025-03-20 | 2025-03-18 | 0.475 | 1,753,537 | +0 | 0.08% | 833,520 |
| 2025-03-19 | 2025-03-17 | 0.470 | 1,753,537 | +0 | 0.08% | 824,460 |
| 2025-03-18 | 2025-03-14 | 0.470 | 1,753,537 | +0 | 0.08% | 824,460 |
| 2025-03-17 | 2025-03-13 | 0.475 | 1,753,537 | +0 | 0.08% | 833,520 |
| 2025-03-14 | 2025-03-12 | 0.475 | 1,753,537 | +0 | 0.08% | 833,520 |
| 2025-03-13 | 2025-03-11 | 0.470 | 1,753,537 | +0 | 0.08% | 824,460 |
| 2025-03-12 | 2025-03-10 | 0.460 | 1,753,537 | +0 | 0.08% | 806,340 |
| 2025-03-11 | 2025-03-07 | 0.460 | 1,753,537 | +0 | 0.08% | 806,340 |
| 2025-03-10 | 2025-03-06 | 0.455 | 1,753,537 | +0 | 0.08% | 797,280 |
| 2025-03-07 | 2025-03-05 | 0.455 | 1,753,537 | +0 | 0.08% | 797,280 |
| 2025-03-06 | 2025-03-04 | 0.465 | 1,753,537 | +0 | 0.08% | 815,400 |
| 2025-03-05 | 2025-03-03 | 0.475 | 1,753,537 | +0 | 0.08% | 833,520 |
| 2025-03-04 | 2025-02-28 | 0.450 | 1,753,537 | +0 | 0.08% | 788,220 |
| 2025-03-03 | 2025-02-27 | 0.444 | 1,753,537 | +0 | 0.08% | 779,160 |
| 2025-02-28 | 2025-02-26 | 0.434 | 1,753,537 | +0 | 0.08% | 761,040 |
| 2025-02-27 | 2025-02-25 | 0.434 | 1,753,537 | +0 | 0.08% | 761,040 |
| 2025-02-26 | 2025-02-24 | 0.434 | 1,753,537 | +0 | 0.08% | 761,040 |
| 2025-02-25 | 2025-02-21 | 0.439 | 1,753,537 | +0 | 0.08% | 770,100 |
| 2025-02-24 | 2025-02-20 | 0.434 | 1,753,537 | +0 | 0.08% | 761,040 |
| 2025-02-21 | 2025-02-19 | 0.434 | 1,753,537 | +0 | 0.08% | 761,040 |
| 2025-02-20 | 2025-02-18 | 0.439 | 1,753,537 | +0 | 0.08% | 770,100 |
| 2025-02-19 | 2025-02-17 | 0.439 | 1,753,537 | +0 | 0.08% | 770,100 |
| 2025-02-18 | 2025-02-14 | 0.444 | 1,753,537 | +0 | 0.08% | 779,160 |
| 2025-02-17 | 2025-02-13 | 0.444 | 1,753,537 | +0 | 0.08% | 779,160 |
| 2025-02-14 | 2025-02-12 | 0.429 | 1,753,537 | +0 | 0.08% | 751,980 |
| 2025-02-13 | 2025-02-11 | 0.429 | 1,753,537 | +0 | 0.08% | 751,980 |
| 2025-02-12 | 2025-02-10 | 0.424 | 1,753,537 | +0 | 0.08% | 742,920 |
| 2025-02-11 | 2025-02-07 | 0.429 | 1,753,537 | +0 | 0.08% | 751,980 |
| 2025-02-10 | 2025-02-06 | 0.429 | 1,753,537 | +0 | 0.08% | 751,980 |
| 2025-02-07 | 2025-02-05 | 0.419 | 1,753,537 | +0 | 0.08% | 733,860 |
| 2025-02-06 | 2025-02-04 | 0.429 | 1,753,537 | +0 | 0.08% | 751,980 |
| 2025-02-05 | 2025-02-03 | 0.424 | 1,753,537 | +0 | 0.08% | 742,920 |
| 2025-02-04 | 2025-01-28 | 0.429 | 1,753,537 | +0 | 0.08% | 751,980 |
| 2025-02-03 | 2025-01-24 | 0.444 | 1,753,537 | +0 | 0.08% | 779,160 |
| 2025-01-27 | 2025-01-23 | 0.444 | 1,753,537 | +0 | 0.08% | 779,160 |
| 2025-01-24 | 2025-01-22 | 0.444 | 1,753,537 | +0 | 0.08% | 779,160 |
| 2025-01-23 | 2025-01-21 | 0.444 | 1,753,537 | +0 | 0.08% | 779,160 |
| 2025-01-22 | 2025-01-20 | 0.444 | 1,753,537 | +0 | 0.08% | 779,160 |
| 2025-01-21 | 2025-01-17 | 0.450 | 1,753,537 | +0 | 0.08% | 788,220 |
| 2025-01-20 | 2025-01-16 | 0.450 | 1,753,537 | +0 | 0.08% | 788,220 |
| 2025-01-17 | 2025-01-15 | 0.455 | 1,753,537 | +0 | 0.08% | 797,280 |
| 2025-01-16 | 2025-01-14 | 0.444 | 1,753,537 | +0 | 0.08% | 779,160 |
| 2025-01-15 | 2025-01-13 | 0.444 | 1,753,537 | +0 | 0.08% | 779,160 |
| 2025-01-14 | 2025-01-10 | 0.439 | 1,753,537 | +0 | 0.08% | 770,100 |
| 2025-01-13 | 2025-01-09 | 0.455 | 1,753,537 | +0 | 0.08% | 797,280 |
| 2025-01-10 | 2025-01-08 | 0.444 | 1,753,537 | +0 | 0.08% | 779,160 |
| 2025-01-09 | 2025-01-07 | 0.450 | 1,753,537 | +0 | 0.08% | 788,220 |
| 2025-01-08 | 2025-01-06 | 0.444 | 1,753,537 | +0 | 0.08% | 779,160 |
| 2025-01-07 | 2025-01-03 | 0.455 | 1,753,537 | +0 | 0.08% | 797,280 |
| 2025-01-06 | 2025-01-02 | 0.455 | 1,753,537 | +0 | 0.08% | 797,280 |
| 2025-01-03 | 2024-12-31 | 0.439 | 1,753,537 | +0 | 0.08% | 770,100 |
| 2025-01-02 | 2024-12-27 | 0.460 | 1,753,537 | +0 | 0.08% | 806,340 |
| 2024-12-30 | 2024-12-24 | 0.434 | 1,753,537 | +0 | 0.08% | 761,040 |
| 2024-12-27 | 2024-12-20 | 0.439 | 1,753,537 | +0 | 0.08% | 770,100 |
| 2024-12-23 | 2024-12-19 | 0.439 | 1,753,537 | +0 | 0.08% | 770,100 |
| 2024-12-20 | 2024-12-18 | 0.434 | 1,753,537 | +0 | 0.08% | 761,040 |
| 2024-12-19 | 2024-12-17 | 0.439 | 1,753,537 | +0 | 0.08% | 770,100 |
| 2024-12-18 | 2024-12-16 | 0.434 | 1,753,537 | +0 | 0.08% | 761,040 |
| 2024-12-17 | 2024-12-13 | 0.439 | 1,753,537 | +0 | 0.08% | 770,100 |
| 2024-12-16 | 2024-12-12 | 0.439 | 1,753,537 | +0 | 0.08% | 770,100 |
| 2024-12-13 | 2024-12-11 | 0.439 | 1,753,537 | +0 | 0.08% | 770,100 |
| 2024-12-12 | 2024-12-10 | 0.439 | 1,753,537 | +0 | 0.08% | 770,100 |
| 2024-12-11 | 2024-12-09 | 0.398 | 1,753,537 | +0 | 0.08% | 697,620 |
| 2024-12-10 | 2024-12-06 | 0.377 | 1,753,537 | +0 | 0.08% | 661,380 |
| 2024-12-09 | 2024-12-05 | 0.377 | 1,753,537 | +0 | 0.08% | 661,380 |
| 2024-12-06 | 2024-12-04 | 0.372 | 1,753,537 | +0 | 0.08% | 652,320 |
| 2024-12-05 | 2024-12-03 | 0.377 | 1,753,537 | +0 | 0.08% | 661,380 |
| 2024-12-04 | 2024-12-02 | 0.377 | 1,753,537 | +0 | 0.08% | 661,380 |
| 2024-12-03 | 2024-11-29 | 0.382 | 1,753,537 | +0 | 0.08% | 670,440 |
| 2024-12-02 | 2024-11-28 | 0.382 | 1,753,537 | +0 | 0.08% | 670,440 |
| 2024-11-29 | 2024-11-27 | 0.388 | 1,753,537 | +0 | 0.08% | 679,500 |
| 2024-11-28 | 2024-11-26 | 0.377 | 1,753,537 | +0 | 0.08% | 661,380 |
| 2024-11-27 | 2024-11-25 | 0.372 | 1,753,537 | +0 | 0.08% | 652,320 |
| 2024-11-26 | 2024-11-22 | 0.388 | 1,753,537 | +0 | 0.08% | 679,500 |
| 2024-11-25 | 2024-11-21 | 0.393 | 1,753,537 | +0 | 0.08% | 688,560 |
| 2024-11-22 | 2024-11-20 | 0.398 | 1,753,537 | +0 | 0.08% | 697,620 |
| 2024-11-21 | 2024-11-19 | 0.388 | 1,753,537 | +0 | 0.08% | 679,500 |
| 2024-11-20 | 2024-11-18 | 0.377 | 1,753,537 | +0 | 0.08% | 661,380 |
| 2024-11-19 | 2024-11-15 | 0.372 | 1,753,537 | +0 | 0.08% | 652,320 |
| 2024-11-18 | 2024-11-14 | 0.372 | 1,753,537 | +0 | 0.08% | 652,320 |
| 2024-11-15 | 2024-11-13 | 0.362 | 1,753,537 | +0 | 0.08% | 634,200 |
| 2024-11-14 | 2024-11-12 | 0.351 | 1,753,537 | +0 | 0.08% | 616,080 |
| 2024-11-13 | 2024-11-11 | 0.357 | 1,753,537 | +0 | 0.08% | 625,140 |
| 2024-11-12 | 2024-11-08 | 0.351 | 1,753,537 | +0 | 0.08% | 616,080 |
| 2024-11-11 | 2024-11-07 | 0.351 | 1,753,537 | +0 | 0.08% | 616,080 |
| 2024-11-08 | 2024-11-06 | 0.362 | 1,753,537 | +0 | 0.08% | 634,200 |
| 2024-11-07 | 2024-11-05 | 0.367 | 1,753,537 | +0 | 0.08% | 643,260 |
| 2024-11-06 | 2024-11-04 | 0.367 | 1,753,537 | +0 | 0.08% | 643,260 |
| 2024-11-05 | 2024-11-01 | 0.367 | 1,753,537 | +0 | 0.08% | 643,260 |
| 2024-11-04 | 2024-10-31 | 0.372 | 1,753,537 | +0 | 0.08% | 652,320 |
| 2024-11-01 | 2024-10-30 | 0.362 | 1,753,537 | +0 | 0.08% | 634,200 |
| 2024-10-31 | 2024-10-29 | 0.357 | 1,753,537 | +0 | 0.08% | 625,140 |
| 2024-10-30 | 2024-10-28 | 0.351 | 1,753,537 | +0 | 0.08% | 616,080 |
| 2024-10-29 | 2024-10-25 | 0.346 | 1,753,537 | +0 | 0.08% | 607,020 |
| 2024-10-28 | 2024-10-24 | 0.357 | 1,753,537 | +0 | 0.08% | 625,140 |
| 2024-10-25 | 2024-10-23 | 0.362 | 1,753,537 | +1,935 | 0.08% | 634,200 |
| 2024-07-16 | 2024-07-12 | 0.262 | 1,751,602 | +71,494 | 0.09% | 458,546 |
| 2023-07-14 | 2023-07-12 | 0.199 | 1,680,108 | +69,686 | 0.09% | 334,233 |
| 2022-07-08 | 2022-07-06 | 0.322 | 1,610,422 | +92,909 | 0.09% | 518,621 |
| 2021-07-09 | 2021-07-07 | 0.316 | 1,517,513 | -419,202 | 0.10% | 479,650 |
| 2021-06-18 | 2021-06-16 | 0.365 | 1,936,715 | +100,175 | 0.12% | 706,440 |
| 2021-05-26 | 2021-05-24 | 0.402 | 1,836,540 | -124,026 | 0.12% | 739,200 |
| 2021-05-25 | 2021-05-21 | 0.402 | 1,960,566 | -19,081 | 0.13% | 789,120 |
| 2021-05-24 | 2021-05-20 | 0.396 | 1,979,647 | +122,436 | 0.13% | 784,350 |
| 2021-05-20 | 2021-05-17 | 0.415 | 1,857,211 | -516,776 | 0.12% | 770,880 |
| 2021-05-18 | 2021-05-14 | 0.402 | 2,373,987 | +275,084 | 0.16% | 955,520 |
| 2021-05-17 | 2021-05-13 | 0.409 | 2,098,903 | +278,264 | 0.14% | 858,000 |
| 2021-05-14 | 2021-05-12 | 0.428 | 1,820,639 | +381,618 | 0.12% | 778,600 |
| 2020-06-08 | 2020-06-04 | 0.267 | 1,439,021 | +71,239 | 0.09% | 384,663 |
| 2016-08-01 | 2016-07-28 | 0.265 | 1,367,782 | -302,272 | 0.09% | 362,000 |
| 2015-06-09 | 2015-06-05 | 0.642 | 1,670,054 | +151,136 | 0.11% | 1,071,850 |
| 2015-06-04 | 2015-06-02 | 0.675 | 1,518,918 | +151,136 | 0.10% | 1,025,100 |
| 2015-05-26 | 2015-05-21 | 0.675 | 1,367,782 | -755,681 | 0.09% | 923,100 |
| 2015-05-18 | 2015-05-14 | 0.609 | 2,123,463 | +151,136 | 0.15% | 1,292,600 |
| 2015-05-13 | 2015-05-11 | 0.622 | 1,972,327 | +256,932 | 0.14% | 1,226,700 |
| 2015-05-12 | 2015-05-08 | 0.615 | 1,715,395 | +347,613 | 0.12% | 1,055,550 |
| 2015-05-08 | 2015-05-06 | 0.635 | 1,367,782 | -755,681 | 0.09% | 868,800 |
| 2015-05-07 | 2015-05-05 | 0.701 | 2,123,463 | +755,681 | 0.15% | 1,489,300 |
| 2014-11-05 | 2014-11-03 | 0.470 | 1,367,782 | -75,568 | 0.09% | 642,550 |
| 2011-07-18 | 2011-07-14 | 0.675 | 1,443,350 | -1,393,475 | 0.10% | 974,100 |
| 2011-05-13 | 2011-05-11 | 1.039 | 2,836,825 | +55,990 | 0.20% | 2,948,779 |
| 2010-09-14 | 2010-09-10 | 1.161 | 2,780,835 | +32,335 | 0.20% | 3,228,440 |
| 2010-06-02 | 2010-05-31 | 1.169 | 2,748,500 | +50,277 | 0.20% | 3,212,118 |
| 2010-04-22 | 2010-04-20 | 1.475 | 2,698,223 | -43,125 | 0.20% | 3,979,241 |
| 2010-04-21 | 2010-04-19 | 1.391 | 2,741,348 | +43,125 | 0.20% | 3,814,000 |
| 2009-04-29 | 2009-04-27 | 0.508 | 2,698,223 | -1,847,211 | 0.20% | 1,370,210 |
| 2009-04-28 | 2009-04-24 | 0.543 | 4,545,434 | +1,847,211 | 0.34% | 2,466,360 |
| 2009-04-17 | 2009-04-15 | 0.487 | 2,698,223 | -7,187 | 0.20% | 1,313,900 |
| 2008-09-19 | 2008-09-17 | 0.663 | 2,705,410 | +66,800 | 0.20% | 1,794,570 |
| 2008-07-08 | 2008-07-04 | 0.856 | 2,638,610 | -722,042 | 0.20% | 2,258,400 |
| 2008-07-03 | 2008-06-30 | 0.856 | 3,360,652 | +280,404 | 0.25% | 2,876,400 |
| 2008-07-02 | 2008-06-27 | 0.813 | 3,080,248 | +441,638 | 0.23% | 2,504,580 |
| 2008-06-02 | 2008-05-29 | 0.942 | 2,638,610 | +40,594 | 0.20% | 2,484,828 |
| 2008-02-15 | 2008-02-13 | 1.058 | 2,598,016 | -69,023 | 0.20% | 2,747,720 |
| 2008-02-13 | 2008-02-11 | 1.072 | 2,667,039 | +69,023 | 0.21% | 2,859,360 |
| 2008-02-05 | 2008-02-01 | 1.072 | 2,598,016 | +69,023 | 0.20% | 2,785,360 |
| 2007-10-31 | 2007-10-29 | 1.565 | 2,528,993 | -138,046 | 0.29% | 3,957,120 |
| 2007-10-29 | 2007-10-25 | 1.536 | 2,667,039 | +1,410,825 | 0.30% | 4,095,841 |
| 2007-10-16 | 2007-10-12 | 1.710 | 1,256,214 | +62,121 | 0.14% | 2,147,600 |
| 2007-10-11 | 2007-10-09 | 1.449 | 1,194,093 | +345,113 | 0.13% | 1,729,999 |
| 2007-10-02 | 2007-09-27 | 1.260 | 848,980 | +483,159 | 0.10% | 1,070,100 |
| 2007-09-28 | 2007-09-25 | 1.246 | 365,821 | +345,114 | 0.04% | 455,801 |
| 2007-09-20 | 2007-09-18 | 1.391 | 20,707 | -69,023 | 0.00% | 28,800 |
| 2007-09-10 | 2007-09-06 | 1.376 | 89,730 | -81,446 | 0.01% | 123,501 |
| 2007-09-07 | 2007-09-05 | 1.391 | 171,176 | -1,104,364 | 0.02% | 238,079 |
| 2007-08-28 | 2007-08-24 | 1.376 | 1,275,540 | -20,707 | 0.14% | 1,755,600 |
| 2007-08-22 | 2007-08-20 | 1.159 | 1,296,247 | +20,707 | 0.15% | 1,502,400 |
| 2007-08-09 | 2007-08-07 | 1.362 | 1,275,540 | +1,220,322 | 0.14% | 1,737,120 |
| 2007-08-01 | 2007-07-30 | 1.739 | 55,218 | +20,707 | 0.01% | 96,000 |
| 2007-07-31 | 2007-07-27 | 1.623 | 34,511 | -34,512 | 0.00% | 55,999 |
| 2007-07-30 | 2007-07-26 | 1.623 | 69,023 | +13,805 | 0.01% | 112,000 |
| 2007-07-26 | 2007-07-24 | 1.623 | 55,218 | -41,414 | 0.01% | 89,600 |
| 2007-07-12 | 2007-07-10 | 1.550 | 96,632 | +20,707 | 0.01% | 149,800 |
| 2007-07-11 | 2007-07-09 | 1.594 | 75,925 | +41,414 | 0.01% | 121,000 |
| 2007-06-29 | 2007-06-27 | 1.376 | 34,511 | +13,804 | 0.00% | 47,499 |
| 2007-06-26 | 2007-06-22 | 1.492 | 20,707 | 0.00% | 30,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy