History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 74,000 | +0 | 0.00% | 58,460 |
| 2025-10-13 | 2025-10-09 | 0.800 | 74,000 | +0 | 0.00% | 59,200 |
| 2025-10-10 | 2025-10-08 | 0.810 | 74,000 | +0 | 0.00% | 59,940 |
| 2025-10-09 | 2025-10-06 | 0.810 | 74,000 | +0 | 0.00% | 59,940 |
| 2025-10-08 | 2025-10-03 | 0.810 | 74,000 | +0 | 0.00% | 59,940 |
| 2025-10-06 | 2025-10-02 | 0.810 | 74,000 | +0 | 0.00% | 59,940 |
| 2025-10-03 | 2025-09-30 | 0.810 | 74,000 | +0 | 0.00% | 59,940 |
| 2025-10-02 | 2025-09-29 | 0.780 | 74,000 | +20,000 | 0.00% | 57,720 |
| 2025-09-18 | 2025-09-16 | 0.820 | 54,000 | -4,000 | 0.00% | 44,280 |
| 2025-09-10 | 2025-09-08 | 0.700 | 58,000 | -12,000 | 0.00% | 40,600 |
| 2025-09-01 | 2025-08-28 | 0.600 | 70,000 | +20,000 | 0.00% | 42,000 |
| 2025-08-27 | 2025-08-25 | 0.630 | 50,000 | -210,000 | 0.00% | 31,500 |
| 2025-08-21 | 2025-08-19 | 0.560 | 260,000 | -40,000 | 0.01% | 145,600 |
| 2025-08-18 | 2025-08-14 | 0.550 | 300,000 | +40,000 | 0.01% | 165,000 |
| 2025-08-11 | 2025-08-07 | 0.550 | 260,000 | -20,000 | 0.01% | 143,000 |
| 2025-08-08 | 2025-08-06 | 0.560 | 280,000 | -4,000 | 0.01% | 156,800 |
| 2025-08-07 | 2025-08-05 | 0.580 | 284,000 | -8,000 | 0.01% | 164,720 |
| 2025-08-06 | 2025-08-04 | 0.580 | 292,000 | -42,000 | 0.01% | 169,360 |
| 2025-08-01 | 2025-07-30 | 0.560 | 334,000 | +72,000 | 0.01% | 187,040 |
| 2025-07-28 | 2025-07-24 | 0.580 | 262,000 | -590,000 | 0.01% | 151,960 |
| 2025-07-25 | 2025-07-23 | 0.540 | 852,000 | -144,000 | 0.03% | 460,080 |
| 2025-07-24 | 2025-07-22 | 0.570 | 996,000 | -922,000 | 0.04% | 567,720 |
| 2025-07-23 | 2025-07-21 | 0.560 | 1,918,000 | -122,000 | 0.07% | 1,074,080 |
| 2025-07-22 | 2025-07-18 | 0.560 | 2,040,000 | -352,000 | 0.08% | 1,142,400 |
| 2025-07-21 | 2025-07-17 | 0.550 | 2,392,000 | -222,000 | 0.09% | 1,315,600 |
| 2025-07-18 | 2025-07-16 | 0.530 | 2,614,000 | -280,000 | 0.10% | 1,385,420 |
| 2025-07-17 | 2025-07-15 | 0.548 | 2,894,000 | -372,000 | 0.11% | 1,584,957 |
| 2025-07-16 | 2025-07-14 | 0.558 | 3,266,000 | +2,273,103 | 0.12% | 1,822,439 |
| 2025-07-14 | 2025-07-10 | 0.589 | 992,897 | +52,258 | 0.04% | 584,820 |
| 2025-07-11 | 2025-07-09 | 0.599 | 940,639 | +17,419 | 0.04% | 563,760 |
| 2025-07-10 | 2025-07-08 | 0.610 | 923,220 | -427,739 | 0.04% | 562,860 |
| 2025-07-09 | 2025-07-07 | 0.568 | 1,350,959 | +450,965 | 0.05% | 767,800 |
| 2025-07-07 | 2025-07-03 | 0.537 | 899,994 | -199,354 | 0.03% | 483,600 |
| 2025-07-04 | 2025-07-02 | 0.517 | 1,099,348 | +257,418 | 0.04% | 568,000 |
| 2025-06-30 | 2025-06-26 | 0.496 | 841,930 | +539,996 | 0.03% | 417,600 |
| 2025-06-26 | 2025-06-24 | 0.496 | 301,934 | -19,354 | 0.01% | 149,760 |
| 2025-06-18 | 2025-06-16 | 0.450 | 321,288 | -1,936 | 0.01% | 144,420 |
| 2025-06-09 | 2025-06-05 | 0.429 | 323,224 | +58,064 | 0.01% | 138,610 |
| 2025-05-23 | 2025-05-21 | 0.434 | 265,160 | -19,354 | 0.01% | 115,080 |
| 2025-04-30 | 2025-04-28 | 0.419 | 284,514 | +19,354 | 0.01% | 119,070 |
| 2025-04-10 | 2025-04-08 | 0.470 | 265,160 | -79,354 | 0.01% | 124,670 |
| 2025-04-09 | 2025-04-07 | 0.455 | 344,514 | +77,419 | 0.02% | 156,640 |
| 2025-04-07 | 2025-04-02 | 0.486 | 267,095 | -96,774 | 0.01% | 129,720 |
| 2025-03-24 | 2025-03-20 | 0.486 | 363,869 | -19,354 | 0.02% | 176,720 |
| 2025-03-12 | 2025-03-10 | 0.460 | 383,223 | -42,581 | 0.02% | 176,220 |
| 2025-03-07 | 2025-03-05 | 0.455 | 425,804 | -67,741 | 0.02% | 193,600 |
| 2025-03-05 | 2025-03-03 | 0.475 | 493,545 | -120,000 | 0.02% | 234,600 |
| 2025-03-04 | 2025-02-28 | 0.450 | 613,545 | +81,290 | 0.03% | 275,790 |
| 2025-03-03 | 2025-02-27 | 0.444 | 532,255 | +38,710 | 0.02% | 236,500 |
| 2025-02-19 | 2025-02-17 | 0.439 | 493,545 | -193,547 | 0.02% | 216,750 |
| 2025-02-17 | 2025-02-13 | 0.444 | 687,092 | -38,710 | 0.03% | 305,300 |
| 2025-02-11 | 2025-02-07 | 0.429 | 725,802 | -9,677 | 0.03% | 311,250 |
| 2025-02-10 | 2025-02-06 | 0.429 | 735,479 | -48,387 | 0.03% | 315,400 |
| 2025-02-07 | 2025-02-05 | 0.419 | 783,866 | +48,387 | 0.03% | 328,050 |
| 2025-02-06 | 2025-02-04 | 0.429 | 735,479 | -102,580 | 0.03% | 315,400 |
| 2025-02-05 | 2025-02-03 | 0.424 | 838,059 | +46,451 | 0.04% | 355,060 |
| 2025-02-03 | 2025-01-24 | 0.444 | 791,608 | +232,257 | 0.03% | 351,740 |
| 2025-01-17 | 2025-01-15 | 0.455 | 559,351 | -27,097 | 0.02% | 254,320 |
| 2024-12-19 | 2024-12-17 | 0.439 | 586,448 | -19,355 | 0.03% | 257,550 |
| 2024-12-18 | 2024-12-16 | 0.434 | 605,803 | -38,709 | 0.03% | 262,920 |
| 2024-12-17 | 2024-12-13 | 0.439 | 644,512 | +110,322 | 0.03% | 283,050 |
| 2024-12-16 | 2024-12-12 | 0.439 | 534,190 | -116,128 | 0.02% | 234,600 |
| 2024-12-13 | 2024-12-11 | 0.439 | 650,318 | -48,387 | 0.03% | 285,600 |
| 2024-12-12 | 2024-12-10 | 0.439 | 698,705 | -38,710 | 0.03% | 306,850 |
| 2024-11-25 | 2024-11-21 | 0.393 | 737,415 | +38,710 | 0.03% | 289,560 |
| 2024-11-01 | 2024-10-30 | 0.362 | 698,705 | +48,387 | 0.03% | 252,700 |
| 2024-10-22 | 2024-10-18 | 0.362 | 650,318 | -19,355 | 0.03% | 235,200 |
| 2024-10-18 | 2024-10-16 | 0.351 | 669,673 | -145,161 | 0.04% | 235,280 |
| 2024-10-17 | 2024-10-15 | 0.351 | 814,834 | +270,966 | 0.04% | 286,280 |
| 2024-10-07 | 2024-10-03 | 0.341 | 543,868 | +5,807 | 0.03% | 185,460 |
| 2024-09-23 | 2024-09-19 | 0.326 | 538,061 | +58,064 | 0.03% | 175,140 |
| 2024-09-11 | 2024-09-09 | 0.320 | 479,997 | +77,419 | 0.03% | 153,760 |
| 2024-08-28 | 2024-08-26 | 0.326 | 402,578 | -79,354 | 0.02% | 131,040 |
| 2024-08-27 | 2024-08-23 | 0.315 | 481,932 | -58,065 | 0.03% | 151,890 |
| 2024-08-26 | 2024-08-22 | 0.310 | 539,997 | +19,355 | 0.03% | 167,400 |
| 2024-08-22 | 2024-08-20 | 0.289 | 520,642 | +98,709 | 0.03% | 150,640 |
| 2024-07-16 | 2024-07-12 | 0.262 | 421,933 | +17,222 | 0.02% | 110,456 |
| 2024-03-21 | 2024-03-19 | 0.243 | 404,711 | -911,528 | 0.02% | 98,536 |
| 2024-02-26 | 2024-02-22 | 0.251 | 1,316,239 | +142,948 | 0.07% | 330,394 |
| 2024-02-08 | 2024-02-06 | 0.241 | 1,173,291 | -9,282 | 0.06% | 283,136 |
| 2024-02-02 | 2024-01-31 | 0.241 | 1,182,573 | -278,471 | 0.07% | 285,376 |
| 2024-02-01 | 2024-01-30 | 0.239 | 1,461,044 | +144,805 | 0.08% | 349,428 |
| 2024-01-18 | 2024-01-16 | 0.248 | 1,316,239 | -92,824 | 0.07% | 326,140 |
| 2024-01-17 | 2024-01-15 | 0.248 | 1,409,063 | +77,972 | 0.08% | 349,140 |
| 2024-01-09 | 2024-01-05 | 0.253 | 1,331,091 | -16,708 | 0.07% | 336,990 |
| 2023-12-13 | 2023-12-11 | 0.228 | 1,347,799 | -1,857 | 0.07% | 307,824 |
| 2023-12-12 | 2023-12-08 | 0.232 | 1,349,656 | -185,647 | 0.07% | 312,610 |
| 2023-10-27 | 2023-10-25 | 0.178 | 1,535,303 | +222,777 | 0.08% | 272,910 |
| 2023-10-09 | 2023-10-05 | 0.194 | 1,312,526 | -79,829 | 0.07% | 254,520 |
| 2023-10-03 | 2023-09-28 | 0.197 | 1,392,355 | +1,857 | 0.08% | 274,500 |
| 2023-09-20 | 2023-09-18 | 0.192 | 1,390,498 | -215,351 | 0.08% | 266,644 |
| 2023-09-19 | 2023-09-15 | 0.187 | 1,605,849 | -59,407 | 0.09% | 301,020 |
| 2023-09-15 | 2023-09-13 | 0.183 | 1,665,256 | +66,833 | 0.09% | 304,980 |
| 2023-09-12 | 2023-09-07 | 0.180 | 1,598,423 | +20,421 | 0.09% | 287,574 |
| 2023-08-30 | 2023-08-28 | 0.181 | 1,578,002 | +18,565 | 0.09% | 285,600 |
| 2023-07-20 | 2023-07-18 | 0.186 | 1,559,437 | +27,847 | 0.09% | 290,640 |
| 2023-07-14 | 2023-07-12 | 0.199 | 1,531,590 | +63,526 | 0.08% | 304,688 |
| 2023-06-01 | 2023-05-30 | 0.211 | 1,468,064 | +5,338 | 0.08% | 310,200 |
| 2023-05-18 | 2023-05-16 | 0.208 | 1,462,726 | +10,677 | 0.08% | 304,140 |
| 2023-05-11 | 2023-05-09 | 0.224 | 1,452,049 | -1,779 | 0.08% | 324,768 |
| 2023-04-12 | 2023-04-06 | 0.208 | 1,453,828 | -88,974 | 0.08% | 302,290 |
| 2023-04-11 | 2023-04-04 | 0.206 | 1,542,802 | +124,563 | 0.09% | 317,322 |
| 2023-04-06 | 2023-04-03 | 0.233 | 1,418,239 | -1,779 | 0.08% | 329,958 |
| 2023-03-31 | 2023-03-29 | 0.215 | 1,420,018 | -1,780 | 0.08% | 304,836 |
| 2023-03-30 | 2023-03-28 | 0.212 | 1,421,798 | +14,236 | 0.08% | 302,022 |
| 2023-03-16 | 2023-03-14 | 0.209 | 1,407,562 | +1,780 | 0.08% | 294,252 |
| 2023-02-08 | 2023-02-06 | 0.246 | 1,405,782 | +56,943 | 0.08% | 346,020 |
| 2023-02-03 | 2023-02-01 | 0.252 | 1,348,839 | +1,779 | 0.08% | 339,584 |
| 2023-01-04 | 2022-12-30 | 0.247 | 1,347,060 | -1,779 | 0.08% | 333,080 |
| 2023-01-03 | 2022-12-29 | 0.247 | 1,348,839 | +156,593 | 0.08% | 333,520 |
| 2022-12-30 | 2022-12-28 | 0.273 | 1,192,246 | +71,179 | 0.07% | 325,620 |
| 2022-12-23 | 2022-12-21 | 0.269 | 1,121,067 | +88,974 | 0.06% | 301,140 |
| 2022-12-22 | 2022-12-20 | 0.245 | 1,032,093 | +69,399 | 0.06% | 252,880 |
| 2022-12-21 | 2022-12-19 | 0.263 | 962,694 | +85,415 | 0.05% | 253,188 |
| 2022-12-14 | 2022-12-12 | 0.279 | 877,279 | +19,574 | 0.05% | 244,528 |
| 2022-12-12 | 2022-12-08 | 0.280 | 857,705 | +17,794 | 0.05% | 240,036 |
| 2022-12-07 | 2022-12-05 | 0.270 | 839,911 | +3,559 | 0.05% | 226,560 |
| 2022-12-01 | 2022-11-29 | 0.266 | 836,352 | -1,779 | 0.05% | 222,780 |
| 2022-11-25 | 2022-11-23 | 0.259 | 838,131 | -3,559 | 0.05% | 216,660 |
| 2022-11-22 | 2022-11-18 | 0.247 | 841,690 | -3,559 | 0.05% | 208,120 |
| 2022-11-18 | 2022-11-16 | 0.239 | 845,249 | -3,559 | 0.05% | 202,350 |
| 2022-11-17 | 2022-11-15 | 0.228 | 848,808 | -7,118 | 0.05% | 193,662 |
| 2022-11-15 | 2022-11-11 | 0.223 | 855,926 | -3,559 | 0.05% | 190,476 |
| 2022-11-01 | 2022-10-28 | 0.197 | 859,485 | -32,030 | 0.05% | 169,050 |
| 2022-10-19 | 2022-10-17 | 0.197 | 891,515 | +88,973 | 0.05% | 175,350 |
| 2022-10-17 | 2022-10-13 | 0.197 | 802,542 | +42,708 | 0.05% | 157,850 |
| 2022-10-11 | 2022-10-07 | 0.218 | 759,834 | +124,563 | 0.04% | 165,676 |
| 2022-10-06 | 2022-10-03 | 0.230 | 635,271 | -53,384 | 0.04% | 146,370 |
| 2022-09-20 | 2022-09-16 | 0.236 | 688,655 | +17,794 | 0.04% | 162,540 |
| 2022-09-09 | 2022-09-07 | 0.242 | 670,861 | +72,959 | 0.04% | 162,110 |
| 2022-07-11 | 2022-07-07 | 0.310 | 597,902 | +72,958 | 0.03% | 185,417 |
| 2022-07-08 | 2022-07-06 | 0.322 | 524,944 | +30,285 | 0.03% | 169,053 |
| 2022-04-01 | 2022-03-30 | 0.328 | 494,659 | +25,152 | 0.03% | 162,250 |
| 2022-03-30 | 2022-03-28 | 0.346 | 469,507 | -38,566 | 0.03% | 162,400 |
| 2022-03-25 | 2022-03-23 | 0.346 | 508,073 | +80,487 | 0.03% | 175,740 |
| 2022-03-17 | 2022-03-15 | 0.298 | 427,586 | -305,180 | 0.03% | 127,500 |
| 2022-03-10 | 2022-03-08 | 0.340 | 732,766 | -95,578 | 0.04% | 249,090 |
| 2022-02-07 | 2022-01-31 | 0.370 | 828,344 | -83,840 | 0.05% | 306,280 |
| 2022-01-26 | 2022-01-24 | 0.388 | 912,184 | +36,889 | 0.06% | 353,600 |
| 2021-12-14 | 2021-12-10 | 0.441 | 875,295 | +92,225 | 0.05% | 386,280 |
| 2021-12-10 | 2021-12-08 | 0.435 | 783,070 | -8,384 | 0.05% | 340,910 |
| 2021-12-08 | 2021-12-06 | 0.388 | 791,454 | -10,061 | 0.05% | 306,800 |
| 2021-12-07 | 2021-12-03 | 0.411 | 801,515 | +16,768 | 0.05% | 329,820 |
| 2021-12-06 | 2021-12-02 | 0.394 | 784,747 | +142,529 | 0.05% | 308,880 |
| 2021-12-02 | 2021-11-30 | 0.429 | 642,218 | +70,426 | 0.04% | 275,760 |
| 2021-12-01 | 2021-11-29 | 0.471 | 571,792 | +120,730 | 0.04% | 269,390 |
| 2021-11-30 | 2021-11-26 | 0.483 | 451,062 | +78,810 | 0.03% | 217,890 |
| 2021-11-29 | 2021-11-25 | 0.513 | 372,252 | -697,553 | 0.02% | 190,920 |
| 2021-11-26 | 2021-11-24 | 0.411 | 1,069,805 | -627,126 | 0.07% | 440,220 |
| 2021-11-22 | 2021-11-18 | 0.370 | 1,696,931 | +35,213 | 0.11% | 627,440 |
| 2021-11-18 | 2021-11-16 | 0.370 | 1,661,718 | -53,658 | 0.10% | 614,420 |
| 2021-11-12 | 2021-11-10 | 0.352 | 1,715,376 | +20,121 | 0.11% | 603,570 |
| 2021-11-10 | 2021-11-08 | 0.340 | 1,695,255 | +67,073 | 0.11% | 576,270 |
| 2021-11-03 | 2021-11-01 | 0.328 | 1,628,182 | +50,304 | 0.10% | 534,050 |
| 2021-10-29 | 2021-10-27 | 0.334 | 1,577,878 | +181,096 | 0.10% | 526,960 |
| 2021-10-28 | 2021-10-26 | 0.346 | 1,396,782 | +114,023 | 0.09% | 483,140 |
| 2021-10-25 | 2021-10-21 | 0.352 | 1,282,759 | -25,152 | 0.08% | 451,350 |
| 2021-10-22 | 2021-10-20 | 0.346 | 1,307,911 | +26,828 | 0.08% | 452,400 |
| 2021-10-20 | 2021-10-18 | 0.328 | 1,281,083 | +41,921 | 0.08% | 420,200 |
| 2021-09-28 | 2021-09-24 | 0.328 | 1,239,162 | +16,768 | 0.08% | 406,450 |
| 2021-09-16 | 2021-09-14 | 0.340 | 1,222,394 | -35,213 | 0.08% | 415,530 |
| 2021-09-09 | 2021-09-07 | 0.340 | 1,257,607 | -20,122 | 0.08% | 427,500 |
| 2021-08-30 | 2021-08-26 | 0.316 | 1,277,729 | -201,217 | 0.08% | 403,860 |
| 2021-08-24 | 2021-08-20 | 0.297 | 1,478,946 | +264,936 | 0.09% | 439,236 |
| 2021-08-19 | 2021-08-17 | 0.304 | 1,214,010 | +35,213 | 0.08% | 369,240 |
| 2021-08-18 | 2021-08-16 | 0.316 | 1,178,797 | +16,768 | 0.07% | 372,590 |
| 2021-08-17 | 2021-08-13 | 0.322 | 1,162,029 | -114,023 | 0.07% | 374,220 |
| 2021-08-16 | 2021-08-12 | 0.316 | 1,276,052 | -83,841 | 0.08% | 403,330 |
| 2021-08-09 | 2021-08-05 | 0.322 | 1,359,893 | -18,444 | 0.09% | 437,940 |
| 2021-08-06 | 2021-08-04 | 0.322 | 1,378,337 | -83,841 | 0.09% | 443,880 |
| 2021-08-05 | 2021-08-03 | 0.322 | 1,462,178 | -1,217,364 | 0.09% | 470,880 |
| 2021-08-04 | 2021-08-02 | 0.316 | 2,679,542 | -20,121 | 0.17% | 846,940 |
| 2021-08-03 | 2021-07-30 | 0.310 | 2,699,663 | +53,657 | 0.17% | 837,200 |
| 2021-07-22 | 2021-07-20 | 0.310 | 2,646,006 | +28,506 | 0.17% | 820,560 |
| 2021-07-15 | 2021-07-13 | 0.310 | 2,617,500 | -187,802 | 0.16% | 811,720 |
| 2021-07-14 | 2021-07-12 | 0.298 | 2,805,302 | +167,680 | 0.18% | 836,500 |
| 2021-07-12 | 2021-07-08 | 0.316 | 2,637,622 | +16,769 | 0.17% | 833,690 |
| 2021-07-02 | 2021-06-29 | 0.322 | 2,620,853 | +573,468 | 0.16% | 844,020 |
| 2021-06-28 | 2021-06-24 | 0.322 | 2,047,385 | +6,708 | 0.13% | 659,340 |
| 2021-06-24 | 2021-06-22 | 0.322 | 2,040,677 | +25,152 | 0.13% | 657,180 |
| 2021-06-23 | 2021-06-21 | 0.328 | 2,015,525 | +105,639 | 0.13% | 661,100 |
| 2021-06-22 | 2021-06-18 | 0.316 | 1,909,886 | +16,768 | 0.12% | 603,670 |
| 2021-06-18 | 2021-06-16 | 0.365 | 1,893,118 | +113,821 | 0.12% | 690,537 |
| 2021-06-16 | 2021-06-11 | 0.377 | 1,779,297 | +381,618 | 0.12% | 671,400 |
| 2021-06-09 | 2021-06-07 | 0.384 | 1,397,679 | +1,590 | 0.09% | 536,190 |
| 2021-05-27 | 2021-05-25 | 0.384 | 1,396,089 | +147,878 | 0.09% | 535,580 |
| 2021-05-24 | 2021-05-20 | 0.396 | 1,248,211 | +39,752 | 0.08% | 494,550 |
| 2021-05-21 | 2021-05-18 | 0.396 | 1,208,459 | +82,684 | 0.08% | 478,800 |
| 2021-05-20 | 2021-05-17 | 0.415 | 1,125,775 | +119,256 | 0.07% | 467,280 |
| 2021-05-18 | 2021-05-14 | 0.402 | 1,006,519 | +95,404 | 0.07% | 405,120 |
| 2021-05-14 | 2021-05-12 | 0.428 | 911,115 | -912,705 | 0.06% | 389,640 |
| 2021-05-13 | 2021-05-11 | 0.377 | 1,823,820 | +95,405 | 0.12% | 688,200 |
| 2021-05-12 | 2021-05-10 | 0.377 | 1,728,415 | -28,621 | 0.11% | 652,200 |
| 2021-05-07 | 2021-05-05 | 0.365 | 1,757,036 | -9,541 | 0.12% | 640,900 |
| 2021-05-06 | 2021-05-04 | 0.365 | 1,766,577 | -448,402 | 0.12% | 644,380 |
| 2021-04-29 | 2021-04-27 | 0.333 | 2,214,979 | +3,180 | 0.15% | 738,290 |
| 2021-04-27 | 2021-04-23 | 0.346 | 2,211,799 | -31,801 | 0.15% | 765,050 |
| 2021-04-23 | 2021-04-21 | 0.333 | 2,243,600 | +4,770 | 0.15% | 747,830 |
| 2021-04-20 | 2021-04-16 | 0.340 | 2,238,830 | +222,611 | 0.15% | 760,320 |
| 2021-04-16 | 2021-04-14 | 0.340 | 2,016,219 | +178,089 | 0.13% | 684,720 |
| 2021-03-29 | 2021-03-25 | 0.352 | 1,838,130 | -31,802 | 0.12% | 647,360 |
| 2021-03-26 | 2021-03-24 | 0.340 | 1,869,932 | +28,622 | 0.12% | 635,040 |
| 2021-03-24 | 2021-03-22 | 0.365 | 1,841,310 | -583,559 | 0.12% | 671,640 |
| 2021-03-16 | 2021-03-12 | 0.346 | 2,424,869 | -57,243 | 0.16% | 838,750 |
| 2021-03-15 | 2021-03-11 | 0.340 | 2,482,112 | -19,081 | 0.16% | 842,940 |
| 2021-03-12 | 2021-03-10 | 0.333 | 2,501,193 | -6,360 | 0.17% | 833,690 |
| 2021-03-11 | 2021-03-09 | 0.321 | 2,507,553 | +294,164 | 0.17% | 804,270 |
| 2021-03-04 | 2021-03-02 | 0.346 | 2,213,389 | +305,295 | 0.15% | 765,600 |
| 2021-03-02 | 2021-02-26 | 0.358 | 1,908,094 | +3,180 | 0.13% | 684,000 |
| 2021-02-25 | 2021-02-23 | 0.377 | 1,904,914 | +90,635 | 0.13% | 718,800 |
| 2021-02-23 | 2021-02-19 | 0.365 | 1,814,279 | +159,008 | 0.12% | 661,780 |
| 2021-02-22 | 2021-02-18 | 0.365 | 1,655,271 | +15,901 | 0.11% | 603,780 |
| 2021-02-19 | 2021-02-17 | 0.358 | 1,639,370 | -292,575 | 0.11% | 587,670 |
| 2021-02-18 | 2021-02-16 | 0.371 | 1,931,945 | -257,593 | 0.13% | 716,850 |
| 2021-02-17 | 2021-02-11 | 0.352 | 2,189,538 | +155,828 | 0.15% | 771,120 |
| 2021-02-16 | 2021-02-09 | 0.340 | 2,033,710 | -395,929 | 0.13% | 690,660 |
| 2021-02-10 | 2021-02-08 | 0.312 | 2,429,639 | -15,901 | 0.16% | 757,888 |
| 2021-02-09 | 2021-02-05 | 0.307 | 2,445,540 | +22,261 | 0.16% | 750,544 |
| 2021-02-08 | 2021-02-04 | 0.306 | 2,423,279 | +71,554 | 0.16% | 740,664 |
| 2021-02-05 | 2021-02-03 | 0.312 | 2,351,725 | +543,806 | 0.16% | 733,584 |
| 2021-02-04 | 2021-02-02 | 0.289 | 1,807,919 | +6,361 | 0.12% | 523,020 |
| 2021-02-03 | 2021-02-01 | 0.278 | 1,801,558 | -198,760 | 0.12% | 500,786 |
| 2021-02-02 | 2021-01-29 | 0.264 | 2,000,318 | +65,193 | 0.13% | 528,360 |
| 2021-02-01 | 2021-01-28 | 0.269 | 1,935,125 | +119,256 | 0.13% | 520,876 |
| 2021-01-29 | 2021-01-27 | 0.274 | 1,815,869 | +55,653 | 0.12% | 497,912 |
| 2021-01-26 | 2021-01-22 | 0.279 | 1,760,216 | +195,579 | 0.12% | 491,508 |
| 2021-01-25 | 2021-01-21 | 0.273 | 1,564,637 | -63,603 | 0.10% | 427,056 |
| 2021-01-22 | 2021-01-20 | 0.265 | 1,628,240 | -63,603 | 0.11% | 432,128 |
| 2021-01-21 | 2021-01-19 | 0.265 | 1,691,843 | +127,206 | 0.11% | 449,008 |
| 2021-01-20 | 2021-01-18 | 0.265 | 1,564,637 | -4,770 | 0.10% | 415,248 |
| 2021-01-19 | 2021-01-15 | 0.267 | 1,569,407 | +77,914 | 0.10% | 418,488 |
| 2021-01-14 | 2021-01-12 | 0.269 | 1,491,493 | -33,392 | 0.10% | 401,464 |
| 2021-01-13 | 2021-01-11 | 0.277 | 1,524,885 | +63,603 | 0.10% | 421,960 |
| 2021-01-12 | 2021-01-08 | 0.274 | 1,461,282 | +60,423 | 0.10% | 400,684 |
| 2021-01-11 | 2021-01-07 | 0.284 | 1,400,859 | +15,901 | 0.09% | 398,212 |
| 2021-01-08 | 2021-01-06 | 0.286 | 1,384,958 | +360,948 | 0.09% | 395,434 |
| 2021-01-07 | 2021-01-05 | 0.292 | 1,024,010 | -11,131 | 0.07% | 298,816 |
| 2021-01-05 | 2020-12-31 | 0.279 | 1,035,141 | -648,752 | 0.07% | 289,044 |
| 2020-12-30 | 2020-12-28 | 0.260 | 1,683,893 | +69,964 | 0.11% | 438,426 |
| 2020-12-22 | 2020-12-18 | 0.258 | 1,613,929 | +27,031 | 0.11% | 416,150 |
| 2020-12-15 | 2020-12-11 | 0.274 | 1,586,898 | -1,590 | 0.11% | 435,128 |
| 2020-12-14 | 2020-12-10 | 0.275 | 1,588,488 | +31,802 | 0.11% | 437,562 |
| 2020-12-11 | 2020-12-09 | 0.269 | 1,556,686 | +284,624 | 0.10% | 419,012 |
| 2020-11-17 | 2020-11-13 | 0.259 | 1,272,062 | -1,591 | 0.08% | 329,600 |
| 2020-11-13 | 2020-11-11 | 0.260 | 1,273,653 | -95,404 | 0.08% | 331,614 |
| 2020-11-03 | 2020-10-30 | 0.244 | 1,369,057 | +63,603 | 0.09% | 334,068 |
| 2020-10-28 | 2020-10-23 | 0.255 | 1,305,454 | -82,684 | 0.09% | 333,326 |
| 2020-10-22 | 2020-10-20 | 0.252 | 1,388,138 | -63,603 | 0.09% | 349,200 |
| 2020-10-21 | 2020-10-19 | 0.241 | 1,451,741 | +143,107 | 0.10% | 350,592 |
| 2020-10-20 | 2020-10-16 | 0.249 | 1,308,634 | -119,256 | 0.09% | 325,908 |
| 2020-10-15 | 2020-10-12 | 0.258 | 1,427,890 | -33,392 | 0.09% | 368,180 |
| 2020-10-14 | 2020-10-09 | 0.247 | 1,461,282 | -408,650 | 0.10% | 360,248 |
| 2020-10-09 | 2020-10-07 | 0.250 | 1,869,932 | -179,679 | 0.12% | 468,048 |
| 2020-10-08 | 2020-10-06 | 0.255 | 2,049,611 | -182,859 | 0.14% | 523,334 |
| 2020-10-07 | 2020-10-05 | 0.249 | 2,232,470 | +143,107 | 0.15% | 555,984 |
| 2020-10-06 | 2020-09-30 | 0.252 | 2,089,363 | -95,404 | 0.14% | 525,600 |
| 2020-09-29 | 2020-09-25 | 0.253 | 2,184,767 | -106,536 | 0.14% | 552,348 |
| 2020-09-25 | 2020-09-23 | 0.254 | 2,291,303 | -82,684 | 0.15% | 582,164 |
| 2020-09-24 | 2020-09-22 | 0.257 | 2,373,987 | +38,162 | 0.16% | 609,144 |
| 2020-09-21 | 2020-09-17 | 0.258 | 2,335,825 | -15,900 | 0.15% | 602,290 |
| 2020-09-08 | 2020-09-04 | 0.254 | 2,351,725 | +227,381 | 0.16% | 597,516 |
| 2020-09-01 | 2020-08-28 | 0.253 | 2,124,344 | -152,648 | 0.14% | 537,072 |
| 2020-08-31 | 2020-08-27 | 0.252 | 2,276,992 | -39,752 | 0.15% | 572,800 |
| 2020-08-28 | 2020-08-26 | 0.250 | 2,316,744 | -492,924 | 0.15% | 579,886 |
| 2020-08-26 | 2020-08-24 | 0.255 | 2,809,668 | +6,360 | 0.19% | 717,402 |
| 2020-08-20 | 2020-08-18 | 0.254 | 2,803,308 | -9,540 | 0.19% | 712,252 |
| 2020-08-17 | 2020-08-13 | 0.259 | 2,812,848 | -4,770 | 0.19% | 728,828 |
| 2020-08-12 | 2020-08-10 | 0.255 | 2,817,618 | +31,801 | 0.19% | 719,432 |
| 2020-08-11 | 2020-08-07 | 0.255 | 2,785,817 | +62,013 | 0.18% | 711,312 |
| 2020-08-04 | 2020-07-31 | 0.258 | 2,723,804 | -1,590 | 0.18% | 702,330 |
| 2020-08-03 | 2020-07-30 | 0.254 | 2,725,394 | -1,590 | 0.18% | 692,456 |
| 2020-07-28 | 2020-07-24 | 0.258 | 2,726,984 | +47,702 | 0.18% | 703,150 |
| 2020-07-27 | 2020-07-23 | 0.260 | 2,679,282 | -222,610 | 0.18% | 697,590 |
| 2020-07-24 | 2020-07-22 | 0.249 | 2,901,892 | +497,694 | 0.19% | 722,700 |
| 2020-07-23 | 2020-07-21 | 0.265 | 2,404,198 | +30,211 | 0.16% | 638,064 |
| 2020-07-17 | 2020-07-15 | 0.267 | 2,373,987 | +36,572 | 0.16% | 633,032 |
| 2020-07-16 | 2020-07-14 | 0.267 | 2,337,415 | -63,603 | 0.15% | 623,280 |
| 2020-07-15 | 2020-07-13 | 0.267 | 2,401,018 | +109,715 | 0.16% | 640,240 |
| 2020-07-13 | 2020-07-09 | 0.270 | 2,291,303 | -9,540 | 0.15% | 619,630 |
| 2020-07-10 | 2020-07-08 | 0.268 | 2,300,843 | +81,094 | 0.15% | 616,422 |
| 2020-07-08 | 2020-07-06 | 0.264 | 2,219,749 | -243,282 | 0.15% | 586,320 |
| 2020-07-06 | 2020-07-02 | 0.258 | 2,463,031 | +63,603 | 0.16% | 635,090 |
| 2020-07-03 | 2020-06-30 | 0.249 | 2,399,428 | +1,590 | 0.16% | 597,564 |
| 2020-06-26 | 2020-06-23 | 0.258 | 2,397,838 | -1,590 | 0.16% | 618,280 |
| 2020-06-19 | 2020-06-17 | 0.265 | 2,399,428 | -345,047 | 0.16% | 636,798 |
| 2020-06-16 | 2020-06-12 | 0.258 | 2,744,475 | -87,454 | 0.18% | 707,660 |
| 2020-06-15 | 2020-06-11 | 0.257 | 2,831,929 | -60,423 | 0.19% | 726,648 |
| 2020-06-12 | 2020-06-10 | 0.252 | 2,892,352 | -723,486 | 0.19% | 727,600 |
| 2020-06-11 | 2020-06-09 | 0.245 | 3,615,838 | -166,958 | 0.24% | 886,860 |
| 2020-06-08 | 2020-06-04 | 0.267 | 3,782,796 | +194,824 | 0.25% | 1,011,174 |
| 2020-05-29 | 2020-05-27 | 0.261 | 3,587,972 | +28,716 | 0.25% | 935,356 |
| 2020-05-22 | 2020-05-20 | 0.265 | 3,559,256 | +87,659 | 0.25% | 942,000 |
| 2020-05-18 | 2020-05-14 | 0.274 | 3,471,597 | +113,352 | 0.24% | 950,958 |
| 2020-05-15 | 2020-05-13 | 0.275 | 3,358,245 | -149,625 | 0.23% | 924,352 |
| 2020-05-12 | 2020-05-08 | 0.277 | 3,507,870 | -4,534 | 0.24% | 970,178 |
| 2020-05-11 | 2020-05-07 | 0.277 | 3,512,404 | -110,329 | 0.24% | 971,432 |
| 2020-05-07 | 2020-05-05 | 0.278 | 3,622,733 | -36,273 | 0.25% | 1,006,740 |
| 2020-05-06 | 2020-05-04 | 0.273 | 3,659,006 | +241,818 | 0.25% | 997,452 |
| 2020-05-05 | 2020-04-29 | 0.275 | 3,417,188 | +21,159 | 0.24% | 940,576 |
| 2020-05-04 | 2020-04-28 | 0.275 | 3,396,029 | -15,114 | 0.23% | 934,752 |
| 2020-04-28 | 2020-04-24 | 0.277 | 3,411,143 | -80,102 | 0.24% | 943,426 |
| 2020-04-27 | 2020-04-23 | 0.275 | 3,491,245 | -3,022 | 0.24% | 960,960 |
| 2020-04-24 | 2020-04-22 | 0.277 | 3,494,267 | +19,647 | 0.24% | 966,416 |
| 2020-04-23 | 2020-04-21 | 0.277 | 3,474,620 | -220,658 | 0.24% | 960,982 |
| 2020-04-21 | 2020-04-17 | 0.279 | 3,695,278 | -19,648 | 0.26% | 1,031,790 |
| 2020-04-20 | 2020-04-16 | 0.278 | 3,714,926 | -136,023 | 0.26% | 1,032,360 |
| 2020-04-17 | 2020-04-15 | 0.281 | 3,850,949 | +927,976 | 0.27% | 1,080,352 |
| 2020-04-16 | 2020-04-14 | 0.282 | 2,922,973 | +253,909 | 0.20% | 823,884 |
| 2020-04-15 | 2020-04-09 | 0.283 | 2,669,064 | -139,045 | 0.18% | 755,848 |
| 2020-04-14 | 2020-04-08 | 0.285 | 2,808,109 | -98,239 | 0.19% | 798,940 |
| 2020-04-09 | 2020-04-07 | 0.278 | 2,906,348 | +68,011 | 0.20% | 807,660 |
| 2020-04-08 | 2020-04-06 | 0.278 | 2,838,337 | -45,340 | 0.20% | 788,760 |
| 2020-04-07 | 2020-04-03 | 0.277 | 2,883,677 | +123,931 | 0.20% | 797,544 |
| 2020-04-06 | 2020-04-02 | 0.278 | 2,759,746 | -33,250 | 0.19% | 766,920 |
| 2020-04-03 | 2020-04-01 | 0.278 | 2,792,996 | +173,807 | 0.19% | 776,160 |
| 2020-04-02 | 2020-03-31 | 0.273 | 2,619,189 | +18,136 | 0.18% | 713,996 |
| 2020-04-01 | 2020-03-30 | 0.275 | 2,601,053 | +157,182 | 0.18% | 715,936 |
| 2020-03-31 | 2020-03-27 | 0.270 | 2,443,871 | +123,931 | 0.17% | 659,736 |
| 2020-03-27 | 2020-03-25 | 0.271 | 2,319,940 | +405,045 | 0.16% | 629,350 |
| 2020-03-23 | 2020-03-19 | 0.265 | 1,914,895 | -1,511 | 0.13% | 506,800 |
| 2020-03-18 | 2020-03-16 | 0.263 | 1,916,406 | +60,454 | 0.13% | 504,664 |
| 2020-03-17 | 2020-03-13 | 0.265 | 1,855,952 | +84,637 | 0.13% | 491,200 |
| 2020-03-16 | 2020-03-12 | 0.290 | 1,771,315 | +90,681 | 0.12% | 513,336 |
| 2020-03-11 | 2020-03-09 | 0.296 | 1,680,634 | -4,534 | 0.12% | 498,176 |
| 2020-03-10 | 2020-03-06 | 0.290 | 1,685,168 | +241,818 | 0.12% | 488,370 |
| 2020-03-06 | 2020-03-04 | 0.285 | 1,443,350 | +241,818 | 0.10% | 410,650 |
| 2020-03-05 | 2020-03-03 | 0.303 | 1,201,532 | +136,022 | 0.08% | 364,110 |
| 2020-02-28 | 2020-02-26 | 0.298 | 1,065,510 | +13,603 | 0.07% | 317,250 |
| 2020-02-27 | 2020-02-25 | 0.302 | 1,051,907 | +438,294 | 0.07% | 317,376 |
| 2020-02-25 | 2020-02-21 | 0.318 | 613,613 | -105,795 | 0.04% | 194,880 |
| 2020-02-24 | 2020-02-20 | 0.315 | 719,408 | +334,011 | 0.05% | 226,576 |
| 2020-01-17 | 2020-01-15 | 0.291 | 385,397 | -123,932 | 0.03% | 112,200 |
| 2020-01-14 | 2020-01-10 | 0.275 | 509,329 | +119,398 | 0.04% | 140,192 |
| 2019-12-17 | 2019-12-13 | 0.258 | 389,931 | -315,875 | 0.03% | 100,620 |
| 2019-11-07 | 2019-11-05 | 0.236 | 705,806 | -68,011 | 0.05% | 166,252 |
| 2019-11-05 | 2019-11-01 | 0.225 | 773,817 | +226,704 | 0.05% | 174,080 |
| 2019-09-09 | 2019-09-05 | 0.224 | 547,113 | +30,227 | 0.04% | 122,356 |
| 2019-08-27 | 2019-08-23 | 0.214 | 516,886 | +58,944 | 0.04% | 110,808 |
| 2019-08-08 | 2019-08-06 | 0.202 | 457,942 | +37,784 | 0.03% | 92,718 |
| 2019-07-24 | 2019-07-22 | 0.193 | 420,158 | +7,556 | 0.03% | 81,176 |
| 2019-04-26 | 2019-04-24 | 0.250 | 412,602 | -1,511 | 0.03% | 103,194 |
| 2019-04-01 | 2019-03-28 | 0.246 | 414,113 | -74,057 | 0.03% | 101,928 |
| 2019-02-15 | 2019-02-13 | 0.242 | 488,170 | -52,897 | 0.03% | 118,218 |
| 2019-02-14 | 2019-02-12 | 0.243 | 541,067 | -1,512 | 0.04% | 131,744 |
| 2019-01-31 | 2019-01-29 | 0.237 | 542,579 | -45,341 | 0.04% | 128,522 |
| 2019-01-30 | 2019-01-28 | 0.237 | 587,920 | -1,511 | 0.04% | 139,262 |
| 2019-01-29 | 2019-01-25 | 0.240 | 589,431 | +152,648 | 0.04% | 141,180 |
| 2018-12-05 | 2018-12-03 | 0.249 | 436,783 | -15,114 | 0.03% | 108,664 |
| 2018-11-28 | 2018-11-26 | 0.247 | 451,897 | +30,227 | 0.03% | 111,826 |
| 2018-11-27 | 2018-11-23 | 0.255 | 421,670 | +21,159 | 0.03% | 107,694 |
| 2018-11-26 | 2018-11-22 | 0.275 | 400,511 | -1,691,213 | 0.03% | 110,240 |
| 2018-11-23 | 2018-11-21 | 0.242 | 2,091,724 | -152,648 | 0.14% | 506,544 |
| 2018-11-22 | 2018-11-20 | 0.237 | 2,244,372 | +187,409 | 0.15% | 531,630 |
| 2018-11-21 | 2018-11-19 | 0.220 | 2,056,963 | -37,784 | 0.14% | 451,852 |
| 2018-11-06 | 2018-11-02 | 0.212 | 2,094,747 | +51,386 | 0.14% | 443,520 |
| 2018-10-08 | 2018-10-04 | 0.195 | 2,043,361 | +30,228 | 0.14% | 397,488 |
| 2018-10-05 | 2018-10-03 | 0.195 | 2,013,133 | +87,659 | 0.14% | 391,608 |
| 2018-09-11 | 2018-09-07 | 0.200 | 1,925,474 | +102,772 | 0.13% | 384,748 |
| 2018-07-11 | 2018-07-09 | 0.265 | 1,822,702 | -1,511 | 0.13% | 482,400 |
| 2018-06-21 | 2018-06-19 | 0.274 | 1,824,213 | -21,159 | 0.13% | 499,698 |
| 2018-04-10 | 2018-04-06 | 0.251 | 1,845,372 | +13,602 | 0.13% | 463,980 |
| 2018-04-04 | 2018-03-29 | 0.259 | 1,831,770 | +36,273 | 0.13% | 475,104 |
| 2018-02-21 | 2018-02-15 | 0.318 | 1,795,497 | +60,454 | 0.12% | 570,240 |
| 2018-01-29 | 2018-01-25 | 0.324 | 1,735,043 | +18,137 | 0.12% | 562,520 |
| 2018-01-18 | 2018-01-16 | 0.344 | 1,716,906 | -1,512 | 0.12% | 590,720 |
| 2018-01-16 | 2018-01-12 | 0.337 | 1,718,418 | +104,284 | 0.12% | 579,870 |
| 2018-01-11 | 2018-01-09 | 0.337 | 1,614,134 | -30,227 | 0.11% | 544,680 |
| 2017-12-18 | 2017-12-14 | 0.320 | 1,644,361 | +104,284 | 0.11% | 526,592 |
| 2017-12-14 | 2017-12-12 | 0.304 | 1,540,077 | +6,045 | 0.11% | 468,740 |
| 2017-12-11 | 2017-12-07 | 0.311 | 1,534,032 | +24,182 | 0.11% | 477,050 |
| 2017-11-15 | 2017-11-13 | 0.318 | 1,509,850 | -61,966 | 0.10% | 479,520 |
| 2017-11-10 | 2017-11-08 | 0.322 | 1,571,816 | +66,500 | 0.11% | 505,440 |
| 2017-10-26 | 2017-10-24 | 0.310 | 1,505,316 | +513,863 | 0.10% | 466,128 |
| 2017-10-25 | 2017-10-23 | 0.327 | 991,453 | +75,568 | 0.07% | 324,064 |
| 2017-10-23 | 2017-10-19 | 0.324 | 915,885 | +175,318 | 0.06% | 296,940 |
| 2017-10-09 | 2017-10-04 | 0.364 | 740,567 | -30,227 | 0.05% | 269,500 |
| 2017-09-28 | 2017-09-26 | 0.357 | 770,794 | -75,568 | 0.05% | 275,400 |
| 2017-09-27 | 2017-09-25 | 0.357 | 846,362 | -81,614 | 0.06% | 302,400 |
| 2017-09-26 | 2017-09-22 | 0.377 | 927,976 | -63,477 | 0.06% | 349,980 |
| 2017-09-25 | 2017-09-21 | 0.371 | 991,453 | -713,363 | 0.07% | 367,360 |
| 2017-09-14 | 2017-09-12 | 0.357 | 1,704,816 | +45,341 | 0.12% | 609,120 |
| 2017-09-13 | 2017-09-11 | 0.357 | 1,659,475 | +243,329 | 0.11% | 592,920 |
| 2017-09-11 | 2017-09-07 | 0.357 | 1,416,146 | -15,113 | 0.10% | 505,980 |
| 2017-09-08 | 2017-09-06 | 0.337 | 1,431,259 | +30,227 | 0.10% | 482,970 |
| 2017-09-07 | 2017-09-05 | 0.351 | 1,401,032 | +201,011 | 0.10% | 491,310 |
| 2017-09-04 | 2017-08-31 | 0.357 | 1,200,021 | -22,670 | 0.08% | 428,760 |
| 2017-08-30 | 2017-08-28 | 0.377 | 1,222,691 | -241,818 | 0.08% | 461,130 |
| 2017-08-29 | 2017-08-25 | 0.384 | 1,464,509 | -66,500 | 0.10% | 562,020 |
| 2017-08-25 | 2017-08-22 | 0.384 | 1,531,009 | -18,136 | 0.11% | 587,540 |
| 2017-08-18 | 2017-08-16 | 0.371 | 1,549,145 | -57,432 | 0.11% | 574,000 |
| 2017-08-16 | 2017-08-14 | 0.357 | 1,606,577 | +30,227 | 0.11% | 574,020 |
| 2017-08-11 | 2017-08-09 | 0.377 | 1,576,350 | +7,557 | 0.11% | 594,510 |
| 2017-08-10 | 2017-08-08 | 0.377 | 1,568,793 | -75,568 | 0.11% | 591,660 |
| 2017-08-07 | 2017-08-03 | 0.371 | 1,644,361 | +27,204 | 0.11% | 609,280 |
| 2017-08-04 | 2017-08-02 | 0.371 | 1,617,157 | -3,022 | 0.11% | 599,200 |
| 2017-08-03 | 2017-08-01 | 0.357 | 1,620,179 | +300,761 | 0.11% | 578,880 |
| 2017-08-02 | 2017-07-31 | 0.357 | 1,319,418 | -7,557 | 0.09% | 471,420 |
| 2017-07-31 | 2017-07-27 | 0.337 | 1,326,975 | +15,113 | 0.09% | 447,780 |
| 2017-07-25 | 2017-07-21 | 0.357 | 1,311,862 | +229,727 | 0.09% | 468,720 |
| 2017-06-08 | 2017-06-06 | 0.351 | 1,082,135 | +123,932 | 0.07% | 379,480 |
| 2017-05-08 | 2017-05-04 | 0.344 | 958,203 | +3,023 | 0.07% | 329,680 |
| 2017-04-25 | 2017-04-21 | 0.364 | 955,180 | +261,465 | 0.07% | 347,600 |
| 2017-04-21 | 2017-04-19 | 0.371 | 693,715 | +249,375 | 0.05% | 257,040 |
| 2017-04-13 | 2017-04-11 | 0.404 | 444,340 | -33,250 | 0.03% | 179,340 |
| 2017-04-07 | 2017-04-05 | 0.371 | 477,590 | +15,113 | 0.03% | 176,960 |
| 2017-03-30 | 2017-03-28 | 0.371 | 462,477 | +15,114 | 0.03% | 171,360 |
| 2017-03-21 | 2017-03-17 | 0.390 | 447,363 | +16,625 | 0.03% | 174,640 |
| 2017-02-24 | 2017-02-22 | 0.404 | 430,738 | +37,784 | 0.03% | 173,850 |
| 2017-01-25 | 2017-01-23 | 0.364 | 392,954 | -24,182 | 0.03% | 143,000 |
| 2016-12-07 | 2016-12-05 | 0.377 | 417,136 | +31,739 | 0.03% | 157,320 |
| 2016-11-14 | 2016-11-10 | 0.377 | 385,397 | -24,182 | 0.03% | 145,350 |
| 2016-11-11 | 2016-11-09 | 0.357 | 409,579 | +24,182 | 0.03% | 146,340 |
| 2016-10-18 | 2016-10-14 | 0.377 | 385,397 | -7,557 | 0.03% | 145,350 |
| 2016-10-04 | 2016-09-30 | 0.437 | 392,954 | -7,557 | 0.03% | 171,600 |
| 2016-09-23 | 2016-09-21 | 0.404 | 400,511 | -444,340 | 0.03% | 161,650 |
| 2016-09-22 | 2016-09-20 | 0.364 | 844,851 | -287,159 | 0.06% | 307,450 |
| 2016-09-21 | 2016-09-19 | 0.337 | 1,132,010 | -220,658 | 0.08% | 381,990 |
| 2016-09-20 | 2016-09-15 | 0.344 | 1,352,668 | -201,011 | 0.09% | 465,400 |
| 2016-09-14 | 2016-09-12 | 0.308 | 1,553,679 | -37,784 | 0.11% | 479,048 |
| 2016-09-12 | 2016-09-08 | 0.303 | 1,591,463 | -290,182 | 0.11% | 482,274 |
| 2016-09-09 | 2016-09-07 | 0.316 | 1,881,645 | +294,716 | 0.13% | 595,110 |
| 2016-08-31 | 2016-08-29 | 0.274 | 1,586,929 | -15,114 | 0.11% | 434,700 |
| 2016-07-08 | 2016-07-06 | 0.265 | 1,602,043 | -4,534 | 0.11% | 424,000 |
| 2016-06-21 | 2016-06-17 | 0.258 | 1,606,577 | -75,568 | 0.11% | 414,570 |
| 2016-06-15 | 2016-06-13 | 0.258 | 1,682,145 | +55,920 | 0.12% | 434,070 |
| 2016-05-27 | 2016-05-25 | 0.258 | 1,626,225 | -7,557 | 0.11% | 419,640 |
| 2016-05-25 | 2016-05-23 | 0.247 | 1,633,782 | +58,943 | 0.11% | 404,294 |
| 2016-04-28 | 2016-04-26 | 0.291 | 1,574,839 | -1,511 | 0.11% | 458,480 |
| 2016-04-27 | 2016-04-25 | 0.285 | 1,576,350 | +52,898 | 0.11% | 448,490 |
| 2016-04-25 | 2016-04-21 | 0.294 | 1,523,452 | +24,182 | 0.10% | 447,552 |
| 2016-04-21 | 2016-04-19 | 0.311 | 1,499,270 | +10,579 | 0.10% | 466,240 |
| 2016-04-19 | 2016-04-15 | 0.285 | 1,488,691 | -42,318 | 0.10% | 423,550 |
| 2016-04-14 | 2016-04-12 | 0.291 | 1,531,009 | -78,591 | 0.11% | 445,720 |
| 2016-04-05 | 2016-03-31 | 0.261 | 1,609,600 | +45,341 | 0.11% | 419,610 |
| 2016-02-12 | 2016-02-05 | 0.245 | 1,564,259 | +9,068 | 0.11% | 382,950 |
| 2016-02-11 | 2016-02-04 | 0.245 | 1,555,191 | +4,534 | 0.11% | 380,730 |
| 2015-12-29 | 2015-12-24 | 0.278 | 1,550,657 | +30,227 | 0.11% | 430,920 |
| 2015-12-16 | 2015-12-14 | 0.303 | 1,520,430 | +6,046 | 0.10% | 460,748 |
| 2015-12-01 | 2015-11-27 | 0.327 | 1,514,384 | +207,056 | 0.10% | 494,988 |
| 2015-11-30 | 2015-11-26 | 0.344 | 1,307,328 | +781,374 | 0.09% | 449,800 |
| 2015-11-27 | 2015-11-25 | 0.371 | 525,954 | +24,182 | 0.04% | 194,880 |
| 2015-09-15 | 2015-09-11 | 0.410 | 501,772 | +28,716 | 0.03% | 205,840 |
| 2015-09-07 | 2015-09-02 | 0.357 | 473,056 | -75,568 | 0.03% | 169,020 |
| 2015-08-21 | 2015-08-19 | 0.437 | 548,624 | +1,511 | 0.04% | 239,580 |
| 2015-07-30 | 2015-07-28 | 0.423 | 547,113 | +7,557 | 0.04% | 231,680 |
| 2015-07-24 | 2015-07-22 | 0.470 | 539,556 | +15,114 | 0.04% | 253,470 |
| 2015-07-15 | 2015-07-13 | 0.490 | 524,442 | +22,670 | 0.04% | 256,780 |
| 2015-07-14 | 2015-07-10 | 0.450 | 501,772 | -4,534 | 0.03% | 225,760 |
| 2015-07-13 | 2015-07-09 | 0.430 | 506,306 | -1,511 | 0.03% | 217,750 |
| 2015-07-10 | 2015-07-08 | 0.328 | 507,817 | +7,556 | 0.03% | 166,656 |
| 2015-07-08 | 2015-07-06 | 0.423 | 500,261 | -75,568 | 0.03% | 211,840 |
| 2015-06-22 | 2015-06-18 | 0.648 | 575,829 | +16,625 | 0.04% | 373,380 |
| 2015-06-02 | 2015-05-29 | 0.701 | 559,204 | +4,534 | 0.04% | 392,200 |
| 2015-06-01 | 2015-05-28 | 0.655 | 554,670 | -108,818 | 0.04% | 363,330 |
| 2015-05-29 | 2015-05-27 | 0.715 | 663,488 | -105,795 | 0.05% | 474,120 |
| 2015-05-26 | 2015-05-21 | 0.675 | 769,283 | -279,602 | 0.05% | 519,180 |
| 2015-05-14 | 2015-05-12 | 0.595 | 1,048,885 | +75,568 | 0.07% | 624,600 |
| 2015-05-12 | 2015-05-08 | 0.615 | 973,317 | +335,523 | 0.07% | 598,920 |
| 2015-05-11 | 2015-05-07 | 0.602 | 637,794 | +148,113 | 0.04% | 384,020 |
| 2015-05-08 | 2015-05-06 | 0.635 | 489,681 | +101,261 | 0.03% | 311,040 |
| 2015-05-07 | 2015-05-05 | 0.701 | 388,420 | -34,761 | 0.03% | 272,420 |
| 2015-04-30 | 2015-04-28 | 0.589 | 423,181 | -12,091 | 0.03% | 249,200 |
| 2015-04-28 | 2015-04-24 | 0.529 | 435,272 | +98,238 | 0.03% | 230,400 |
| 2015-04-23 | 2015-04-21 | 0.529 | 337,034 | -99,749 | 0.02% | 178,400 |
| 2015-04-22 | 2015-04-20 | 0.503 | 436,783 | +99,749 | 0.03% | 219,640 |
| 2015-04-21 | 2015-04-17 | 0.516 | 337,034 | -15,113 | 0.02% | 173,940 |
| 2015-04-17 | 2015-04-15 | 0.523 | 352,147 | +13,602 | 0.02% | 184,070 |
| 2015-04-15 | 2015-04-13 | 0.536 | 338,545 | -3,023 | 0.02% | 181,440 |
| 2015-04-14 | 2015-04-10 | 0.509 | 341,568 | -63,477 | 0.02% | 174,020 |
| 2015-04-13 | 2015-04-09 | 0.496 | 405,045 | -90,682 | 0.03% | 201,000 |
| 2015-04-02 | 2015-03-31 | 0.463 | 495,727 | +33,250 | 0.03% | 229,600 |
| 2015-03-30 | 2015-03-26 | 0.404 | 462,477 | -293,204 | 0.03% | 186,660 |
| 2015-03-19 | 2015-03-17 | 0.364 | 755,681 | +99,750 | 0.05% | 275,000 |
| 2015-03-13 | 2015-03-11 | 0.357 | 655,931 | +1,512 | 0.05% | 234,360 |
| 2015-02-12 | 2015-02-10 | 0.371 | 654,419 | -22,671 | 0.05% | 242,480 |
| 2015-01-22 | 2015-01-20 | 0.384 | 677,090 | +43,830 | 0.05% | 259,840 |
| 2015-01-21 | 2015-01-19 | 0.397 | 633,260 | +16,625 | 0.04% | 251,400 |
| 2015-01-20 | 2015-01-16 | 0.404 | 616,635 | +15,113 | 0.04% | 248,880 |
| 2015-01-07 | 2015-01-05 | 0.423 | 601,522 | +42,318 | 0.04% | 254,720 |
| 2014-12-30 | 2014-12-24 | 0.410 | 559,204 | -161,715 | 0.04% | 229,400 |
| 2014-12-29 | 2014-12-22 | 0.397 | 720,919 | +211,590 | 0.05% | 286,200 |
| 2014-10-06 | 2014-09-30 | 0.457 | 509,329 | +15,114 | 0.04% | 232,530 |
| 2014-09-19 | 2014-09-17 | 0.529 | 494,215 | +181,363 | 0.03% | 261,600 |
| 2014-08-25 | 2014-08-21 | 0.529 | 312,852 | -15,113 | 0.02% | 165,600 |
| 2014-08-20 | 2014-08-18 | 0.529 | 327,965 | -13,603 | 0.02% | 173,600 |
| 2014-08-14 | 2014-08-12 | 0.503 | 341,568 | +15,114 | 0.02% | 171,760 |
| 2014-08-13 | 2014-08-11 | 0.529 | 326,454 | +15,114 | 0.02% | 172,800 |
| 2014-08-08 | 2014-08-06 | 0.556 | 311,340 | -1,512 | 0.02% | 173,040 |
| 2014-08-07 | 2014-08-05 | 0.529 | 312,852 | -39,295 | 0.02% | 165,600 |
| 2014-08-06 | 2014-08-04 | 0.463 | 352,147 | -68,011 | 0.02% | 163,100 |
| 2014-08-05 | 2014-08-01 | 0.437 | 420,158 | +22,670 | 0.03% | 183,480 |
| 2014-08-04 | 2014-07-31 | 0.450 | 397,488 | -188,920 | 0.03% | 178,840 |
| 2014-07-29 | 2014-07-25 | 0.437 | 586,408 | +15,113 | 0.04% | 256,080 |
| 2014-07-28 | 2014-07-24 | 0.437 | 571,295 | +188,921 | 0.04% | 249,480 |
| 2014-07-24 | 2014-07-22 | 0.457 | 382,374 | +42,318 | 0.03% | 174,570 |
| 2014-07-21 | 2014-07-17 | 0.470 | 340,056 | +28,716 | 0.02% | 159,750 |
| 2014-07-16 | 2014-07-14 | 0.496 | 311,340 | -385,398 | 0.02% | 154,500 |
| 2014-06-25 | 2014-06-23 | 0.364 | 696,738 | +45,341 | 0.05% | 253,550 |
| 2014-05-16 | 2014-05-14 | 0.337 | 651,397 | -1,511 | 0.04% | 219,810 |
| 2014-05-14 | 2014-05-12 | 0.344 | 652,908 | -10,580 | 0.04% | 224,640 |
| 2014-05-12 | 2014-05-08 | 0.327 | 663,488 | +122,421 | 0.05% | 216,866 |
| 2014-02-25 | 2014-02-21 | 0.430 | 541,067 | +31,738 | 0.04% | 232,700 |
| 2013-12-09 | 2013-12-05 | 0.423 | 509,329 | +16,625 | 0.04% | 215,680 |
| 2013-12-06 | 2013-12-04 | 0.430 | 492,704 | +36,273 | 0.03% | 211,900 |
| 2013-12-05 | 2013-12-03 | 0.430 | 456,431 | +28,716 | 0.03% | 196,300 |
| 2013-11-25 | 2013-11-21 | 0.404 | 427,715 | -63,477 | 0.03% | 172,630 |
| 2013-10-02 | 2013-09-27 | 0.410 | 491,192 | +30,227 | 0.03% | 201,500 |
| 2013-09-18 | 2013-09-16 | 0.404 | 460,965 | +120,909 | 0.03% | 186,050 |
| 2013-09-17 | 2013-09-13 | 0.404 | 340,056 | +13,602 | 0.02% | 137,250 |
| 2013-09-13 | 2013-09-11 | 0.390 | 326,454 | -143,579 | 0.02% | 127,440 |
| 2013-08-16 | 2013-08-13 | 0.384 | 470,033 | -18,137 | 0.03% | 180,380 |
| 2013-08-09 | 2013-08-07 | 0.344 | 488,170 | +18,137 | 0.03% | 167,960 |
| 2013-07-23 | 2013-07-19 | 0.357 | 470,033 | +30,227 | 0.03% | 167,940 |
| 2013-07-11 | 2013-07-09 | 0.377 | 439,806 | +99,750 | 0.03% | 165,870 |
| 2013-04-10 | 2013-04-08 | 0.390 | 340,056 | -15,114 | 0.02% | 132,750 |
| 2013-03-18 | 2013-03-14 | 0.397 | 355,170 | -75,568 | 0.02% | 141,000 |
| 2013-01-28 | 2013-01-24 | 0.463 | 430,738 | -74,057 | 0.03% | 199,500 |
| 2013-01-25 | 2013-01-23 | 0.476 | 504,795 | +28,716 | 0.03% | 240,480 |
| 2013-01-21 | 2013-01-17 | 0.457 | 476,079 | +30,227 | 0.03% | 217,350 |
| 2013-01-07 | 2013-01-03 | 0.463 | 445,852 | -30,227 | 0.03% | 206,500 |
| 2013-01-03 | 2012-12-31 | 0.430 | 476,079 | +22,671 | 0.03% | 204,750 |
| 2012-12-05 | 2012-12-03 | 0.377 | 453,408 | -151,137 | 0.03% | 171,000 |
| 2012-12-04 | 2012-11-30 | 0.384 | 604,545 | -37,784 | 0.04% | 232,000 |
| 2012-12-03 | 2012-11-29 | 0.384 | 642,329 | -105,795 | 0.04% | 246,500 |
| 2012-11-22 | 2012-11-20 | 0.390 | 748,124 | -37,784 | 0.05% | 292,050 |
| 2012-11-07 | 2012-11-05 | 0.423 | 785,908 | -24,182 | 0.05% | 332,800 |
| 2012-11-06 | 2012-11-02 | 0.410 | 810,090 | -40,806 | 0.06% | 332,320 |
| 2012-11-05 | 2012-11-01 | 0.404 | 850,896 | -37,784 | 0.06% | 343,430 |
| 2012-10-26 | 2012-10-24 | 0.404 | 888,680 | +105,795 | 0.06% | 358,680 |
| 2012-10-15 | 2012-10-11 | 0.344 | 782,885 | +1,511 | 0.05% | 269,360 |
| 2012-08-02 | 2012-07-31 | 0.371 | 781,374 | +1,512 | 0.05% | 289,520 |
| 2012-05-23 | 2012-05-21 | 0.371 | 779,862 | +15,113 | 0.05% | 288,960 |
| 2012-05-14 | 2012-05-10 | 0.404 | 764,749 | +31,739 | 0.05% | 308,660 |
| 2012-05-09 | 2012-05-07 | 0.423 | 733,010 | +30,227 | 0.05% | 310,400 |
| 2012-04-24 | 2012-04-20 | 0.463 | 702,783 | -15,114 | 0.05% | 325,500 |
| 2012-04-23 | 2012-04-19 | 0.476 | 717,897 | -15,113 | 0.05% | 342,000 |
| 2012-04-20 | 2012-04-18 | 0.443 | 733,010 | -15,114 | 0.05% | 324,950 |
| 2012-04-12 | 2012-04-10 | 0.476 | 748,124 | -18,136 | 0.05% | 356,400 |
| 2012-04-03 | 2012-03-30 | 0.457 | 766,260 | -36,273 | 0.05% | 349,830 |
| 2012-04-02 | 2012-03-29 | 0.457 | 802,533 | -256,931 | 0.06% | 366,390 |
| 2012-03-30 | 2012-03-28 | 0.463 | 1,059,464 | -113,352 | 0.07% | 490,700 |
| 2012-03-26 | 2012-03-22 | 0.470 | 1,172,816 | -45,341 | 0.08% | 550,960 |
| 2012-03-21 | 2012-03-19 | 0.496 | 1,218,157 | -22,671 | 0.08% | 604,500 |
| 2012-03-20 | 2012-03-16 | 0.503 | 1,240,828 | +66,500 | 0.09% | 623,960 |
| 2012-03-16 | 2012-03-14 | 0.516 | 1,174,328 | +90,682 | 0.08% | 606,060 |
| 2012-03-08 | 2012-03-06 | 0.490 | 1,083,646 | -30,227 | 0.07% | 530,580 |
| 2012-03-07 | 2012-03-05 | 0.503 | 1,113,873 | -30,228 | 0.08% | 560,120 |
| 2012-03-05 | 2012-03-01 | 0.503 | 1,144,101 | -75,568 | 0.08% | 575,320 |
| 2012-03-01 | 2012-02-28 | 0.529 | 1,219,669 | -15,113 | 0.08% | 645,600 |
| 2012-02-29 | 2012-02-27 | 0.516 | 1,234,782 | -250,886 | 0.08% | 637,260 |
| 2012-02-28 | 2012-02-24 | 0.543 | 1,485,668 | -15,114 | 0.10% | 806,060 |
| 2012-02-27 | 2012-02-23 | 0.529 | 1,500,782 | -4,534 | 0.10% | 794,400 |
| 2012-02-24 | 2012-02-22 | 0.543 | 1,505,316 | -10,579 | 0.10% | 816,720 |
| 2012-02-23 | 2012-02-21 | 0.536 | 1,515,895 | +95,215 | 0.10% | 812,430 |
| 2012-02-22 | 2012-02-20 | 0.556 | 1,420,680 | +194,966 | 0.10% | 789,600 |
| 2012-02-21 | 2012-02-17 | 0.543 | 1,225,714 | -146,602 | 0.08% | 665,020 |
| 2012-02-20 | 2012-02-16 | 0.543 | 1,372,316 | +104,284 | 0.09% | 744,560 |
| 2012-02-17 | 2012-02-15 | 0.536 | 1,268,032 | +36,273 | 0.09% | 679,590 |
| 2012-02-15 | 2012-02-13 | 0.529 | 1,231,759 | +219,147 | 0.08% | 652,000 |
| 2012-02-14 | 2012-02-10 | 0.516 | 1,012,612 | -93,705 | 0.07% | 522,600 |
| 2012-02-13 | 2012-02-09 | 0.529 | 1,106,317 | +287,159 | 0.08% | 585,600 |
| 2012-02-10 | 2012-02-08 | 0.509 | 819,158 | +28,716 | 0.06% | 417,340 |
| 2012-02-07 | 2012-02-03 | 0.490 | 790,442 | +15,114 | 0.05% | 387,020 |
| 2012-02-06 | 2012-02-02 | 0.496 | 775,328 | +52,897 | 0.05% | 384,750 |
| 2012-02-02 | 2012-01-31 | 0.476 | 722,431 | -123,931 | 0.05% | 344,160 |
| 2012-02-01 | 2012-01-30 | 0.476 | 846,362 | -37,784 | 0.06% | 403,200 |
| 2012-01-30 | 2012-01-26 | 0.496 | 884,146 | +98,238 | 0.06% | 438,750 |
| 2012-01-27 | 2012-01-20 | 0.450 | 785,908 | -30,227 | 0.05% | 353,600 |
| 2012-01-20 | 2012-01-18 | 0.450 | 816,135 | -30,227 | 0.06% | 367,200 |
| 2012-01-19 | 2012-01-17 | 0.463 | 846,362 | -1,512 | 0.06% | 392,000 |
| 2012-01-16 | 2012-01-12 | 0.443 | 847,874 | +10,580 | 0.06% | 375,870 |
| 2011-12-22 | 2011-12-20 | 0.437 | 837,294 | +37,784 | 0.06% | 365,640 |
| 2011-12-20 | 2011-12-16 | 0.457 | 799,510 | +37,784 | 0.06% | 365,010 |
| 2011-12-07 | 2011-12-05 | 0.503 | 761,726 | -15,114 | 0.05% | 383,040 |
| 2011-12-02 | 2011-11-30 | 0.490 | 776,840 | -15,113 | 0.05% | 380,360 |
| 2011-12-01 | 2011-11-29 | 0.509 | 791,953 | +30,227 | 0.05% | 403,480 |
| 2011-11-30 | 2011-11-28 | 0.503 | 761,726 | -22,671 | 0.05% | 383,040 |
| 2011-11-29 | 2011-11-25 | 0.509 | 784,397 | -28,715 | 0.05% | 399,630 |
| 2011-11-28 | 2011-11-24 | 0.503 | 813,112 | -22,671 | 0.06% | 408,880 |
| 2011-11-14 | 2011-11-10 | 0.529 | 835,783 | +30,227 | 0.06% | 442,400 |
| 2011-11-09 | 2011-11-07 | 0.569 | 805,556 | -1,511 | 0.06% | 458,380 |
| 2011-11-08 | 2011-11-04 | 0.582 | 807,067 | +68,011 | 0.06% | 469,920 |
| 2011-11-04 | 2011-11-02 | 0.556 | 739,056 | +37,784 | 0.05% | 410,760 |
| 2011-11-03 | 2011-11-01 | 0.569 | 701,272 | -12,091 | 0.05% | 399,040 |
| 2011-11-02 | 2011-10-31 | 0.549 | 713,363 | +77,080 | 0.05% | 391,760 |
| 2011-11-01 | 2011-10-28 | 0.569 | 636,283 | -63,477 | 0.04% | 362,060 |
| 2011-10-28 | 2011-10-26 | 0.503 | 699,760 | -15,114 | 0.05% | 351,880 |
| 2011-10-27 | 2011-10-25 | 0.503 | 714,874 | -1,511 | 0.05% | 359,480 |
| 2011-10-17 | 2011-10-13 | 0.523 | 716,385 | +81,613 | 0.05% | 374,460 |
| 2011-10-13 | 2011-10-11 | 0.470 | 634,772 | +45,341 | 0.04% | 298,200 |
| 2011-10-12 | 2011-10-10 | 0.470 | 589,431 | -22,670 | 0.04% | 276,900 |
| 2011-10-11 | 2011-10-07 | 0.457 | 612,101 | -30,228 | 0.04% | 279,450 |
| 2011-09-30 | 2011-09-27 | 0.496 | 642,329 | +31,739 | 0.04% | 318,750 |
| 2011-09-28 | 2011-09-26 | 0.503 | 610,590 | +6,045 | 0.04% | 307,040 |
| 2011-09-16 | 2011-09-14 | 0.536 | 604,545 | +19,648 | 0.04% | 324,000 |
| 2011-08-30 | 2011-08-26 | 0.543 | 584,897 | +15,114 | 0.04% | 317,340 |
| 2011-08-25 | 2011-08-23 | 0.569 | 569,783 | -15,114 | 0.04% | 324,220 |
| 2011-08-24 | 2011-08-22 | 0.556 | 584,897 | -57,432 | 0.04% | 325,080 |
| 2011-08-23 | 2011-08-19 | 0.576 | 642,329 | -45,340 | 0.04% | 369,750 |
| 2011-08-18 | 2011-08-16 | 0.609 | 687,669 | +37,784 | 0.05% | 418,600 |
| 2011-08-15 | 2011-08-11 | 0.556 | 649,885 | +1,511 | 0.04% | 361,200 |
| 2011-08-12 | 2011-08-10 | 0.582 | 648,374 | +7,557 | 0.04% | 377,520 |
| 2011-08-11 | 2011-08-09 | 0.569 | 640,817 | +7,557 | 0.04% | 364,640 |
| 2011-08-10 | 2011-08-08 | 0.602 | 633,260 | +89,170 | 0.04% | 381,290 |
| 2011-08-09 | 2011-08-05 | 0.642 | 544,090 | +61,966 | 0.04% | 349,200 |
| 2011-08-08 | 2011-08-04 | 0.688 | 482,124 | +10,579 | 0.03% | 331,760 |
| 2011-07-29 | 2011-07-27 | 0.675 | 471,545 | +1,512 | 0.03% | 318,240 |
| 2011-07-27 | 2011-07-25 | 0.688 | 470,033 | -40,807 | 0.03% | 323,440 |
| 2011-07-25 | 2011-07-21 | 0.675 | 510,840 | -64,989 | 0.04% | 344,760 |
| 2011-07-21 | 2011-07-19 | 0.662 | 575,829 | +28,716 | 0.04% | 381,000 |
| 2011-07-20 | 2011-07-18 | 0.675 | 547,113 | -68,011 | 0.04% | 369,240 |
| 2011-07-19 | 2011-07-15 | 0.688 | 615,124 | +21,159 | 0.04% | 423,280 |
| 2011-07-18 | 2011-07-14 | 0.675 | 593,965 | +170,784 | 0.04% | 400,860 |
| 2011-07-15 | 2011-07-13 | 0.728 | 423,181 | -6,046 | 0.03% | 308,000 |
| 2011-07-13 | 2011-07-11 | 0.768 | 429,227 | -1,511 | 0.03% | 329,440 |
| 2011-07-08 | 2011-07-06 | 0.781 | 430,738 | -39,295 | 0.03% | 336,300 |
| 2011-07-06 | 2011-07-04 | 0.768 | 470,033 | -423,182 | 0.03% | 360,760 |
| 2011-07-05 | 2011-06-30 | 0.847 | 893,215 | +90,682 | 0.06% | 756,480 |
| 2011-07-04 | 2011-06-29 | 0.807 | 802,533 | -160,204 | 0.06% | 647,820 |
| 2011-06-29 | 2011-06-27 | 0.781 | 962,737 | +28,716 | 0.07% | 751,660 |
| 2011-06-23 | 2011-06-21 | 0.741 | 934,021 | -30,228 | 0.06% | 692,160 |
| 2011-06-22 | 2011-06-20 | 0.715 | 964,249 | -16,625 | 0.07% | 689,040 |
| 2011-06-21 | 2011-06-17 | 0.715 | 980,874 | -43,829 | 0.07% | 700,920 |
| 2011-06-15 | 2011-06-13 | 0.794 | 1,024,703 | +7,557 | 0.07% | 813,600 |
| 2011-06-14 | 2011-06-10 | 0.807 | 1,017,146 | +45,341 | 0.07% | 821,060 |
| 2011-06-13 | 2011-06-09 | 0.794 | 971,805 | +465,499 | 0.07% | 771,600 |
| 2011-05-30 | 2011-05-26 | 0.940 | 506,306 | -30,227 | 0.03% | 475,700 |
| 2011-05-27 | 2011-05-25 | 0.913 | 536,533 | +30,227 | 0.04% | 489,900 |
| 2011-05-26 | 2011-05-24 | 0.940 | 506,306 | -30,227 | 0.03% | 475,700 |
| 2011-05-13 | 2011-05-11 | 1.039 | 536,533 | +10,589 | 0.04% | 557,707 |
| 2011-05-06 | 2011-05-04 | 1.012 | 525,944 | +2,963 | 0.04% | 532,500 |
| 2011-05-04 | 2011-04-29 | 1.039 | 522,981 | +2,963 | 0.04% | 543,620 |
| 2011-04-28 | 2011-04-26 | 1.093 | 520,018 | -1,481 | 0.04% | 568,620 |
| 2011-04-27 | 2011-04-21 | 1.107 | 521,499 | +11,852 | 0.04% | 577,280 |
| 2011-04-21 | 2011-04-19 | 1.053 | 509,647 | -29,631 | 0.04% | 536,640 |
| 2011-04-13 | 2011-04-11 | 1.053 | 539,278 | +13,334 | 0.04% | 567,840 |
| 2011-04-04 | 2011-03-31 | 1.039 | 525,944 | -16,297 | 0.04% | 546,700 |
| 2011-04-01 | 2011-03-30 | 1.053 | 542,241 | +88,892 | 0.04% | 570,960 |
| 2011-03-30 | 2011-03-28 | 1.012 | 453,349 | +19,260 | 0.03% | 459,000 |
| 2011-03-28 | 2011-03-24 | 1.093 | 434,089 | +29,631 | 0.03% | 474,660 |
| 2011-03-23 | 2011-03-21 | 1.107 | 404,458 | -136,301 | 0.03% | 447,720 |
| 2011-03-22 | 2011-03-18 | 1.269 | 540,759 | -5,926 | 0.04% | 686,200 |
| 2011-03-17 | 2011-03-15 | 1.039 | 546,685 | -96,300 | 0.04% | 568,260 |
| 2011-03-16 | 2011-03-14 | 1.080 | 642,985 | -1,481 | 0.05% | 694,400 |
| 2011-03-08 | 2011-03-04 | 1.093 | 644,466 | -198,526 | 0.05% | 704,700 |
| 2011-03-01 | 2011-02-25 | 1.012 | 842,992 | +22,223 | 0.06% | 853,500 |
| 2011-02-28 | 2011-02-24 | 0.999 | 820,769 | -13,333 | 0.06% | 819,920 |
| 2011-02-24 | 2011-02-22 | 1.039 | 834,102 | -142,227 | 0.06% | 867,020 |
| 2011-02-21 | 2011-02-17 | 1.066 | 976,329 | +29,630 | 0.07% | 1,041,219 |
| 2011-02-18 | 2011-02-16 | 1.080 | 946,699 | -111,115 | 0.07% | 1,022,400 |
| 2011-02-17 | 2011-02-15 | 1.066 | 1,057,814 | +2,963 | 0.07% | 1,128,120 |
| 2011-02-14 | 2011-02-10 | 1.066 | 1,054,851 | +242,972 | 0.07% | 1,124,960 |
| 2011-02-11 | 2011-02-09 | 1.080 | 811,879 | -14,816 | 0.06% | 876,800 |
| 2011-02-10 | 2011-02-08 | 1.134 | 826,695 | +16,297 | 0.06% | 937,440 |
| 2011-01-31 | 2011-01-27 | 1.120 | 810,398 | +29,631 | 0.06% | 908,020 |
| 2011-01-25 | 2011-01-21 | 1.174 | 780,767 | +14,815 | 0.05% | 916,980 |
| 2011-01-24 | 2011-01-20 | 1.188 | 765,952 | -1,481 | 0.05% | 909,920 |
| 2011-01-21 | 2011-01-19 | 1.228 | 767,433 | -2,964 | 0.05% | 942,759 |
| 2011-01-18 | 2011-01-14 | 1.215 | 770,397 | +14,816 | 0.05% | 936,001 |
| 2011-01-17 | 2011-01-13 | 1.228 | 755,581 | +5,926 | 0.05% | 928,200 |
| 2011-01-14 | 2011-01-12 | 1.309 | 749,655 | +85,929 | 0.05% | 981,640 |
| 2011-01-11 | 2011-01-07 | 1.255 | 663,726 | +11,852 | 0.05% | 833,280 |
| 2011-01-07 | 2011-01-05 | 1.242 | 651,874 | +14,815 | 0.05% | 809,600 |
| 2010-12-29 | 2010-12-24 | 1.242 | 637,059 | +56,299 | 0.04% | 791,200 |
| 2010-12-21 | 2010-12-17 | 1.201 | 580,760 | -8,890 | 0.04% | 697,759 |
| 2010-12-17 | 2010-12-15 | 1.269 | 589,650 | -2,963 | 0.04% | 748,240 |
| 2010-12-16 | 2010-12-14 | 1.269 | 592,613 | +37,039 | 0.04% | 752,000 |
| 2010-12-09 | 2010-12-07 | 1.282 | 555,574 | +14,815 | 0.04% | 712,499 |
| 2010-12-07 | 2010-12-03 | 1.228 | 540,759 | -66,669 | 0.04% | 664,300 |
| 2010-11-25 | 2010-11-23 | 1.174 | 607,428 | +2,963 | 0.04% | 713,400 |
| 2010-11-24 | 2010-11-22 | 1.215 | 604,465 | +29,631 | 0.04% | 734,400 |
| 2010-11-22 | 2010-11-18 | 1.228 | 574,834 | +4,444 | 0.04% | 706,160 |
| 2010-11-16 | 2010-11-12 | 1.336 | 570,390 | +42,965 | 0.04% | 762,300 |
| 2010-11-11 | 2010-11-09 | 1.350 | 527,425 | +14,815 | 0.04% | 712,000 |
| 2010-11-10 | 2010-11-08 | 1.363 | 512,610 | -5,926 | 0.04% | 698,920 |
| 2010-11-09 | 2010-11-05 | 1.350 | 518,536 | +202,970 | 0.04% | 700,000 |
| 2010-11-05 | 2010-11-03 | 1.363 | 315,566 | +29,630 | 0.02% | 430,260 |
| 2010-11-03 | 2010-11-01 | 1.363 | 285,936 | +115,560 | 0.02% | 389,860 |
| 2010-11-02 | 2010-10-29 | 1.377 | 170,376 | -59,261 | 0.01% | 234,600 |
| 2010-11-01 | 2010-10-28 | 1.377 | 229,637 | -137,783 | 0.02% | 316,199 |
| 2010-10-29 | 2010-10-27 | 1.377 | 367,420 | -19,260 | 0.03% | 505,920 |
| 2010-10-28 | 2010-10-26 | 1.377 | 386,680 | +160,006 | 0.03% | 532,440 |
| 2010-10-27 | 2010-10-25 | 1.444 | 226,674 | -25,186 | 0.02% | 327,419 |
| 2010-10-26 | 2010-10-22 | 1.444 | 251,860 | -355,568 | 0.02% | 363,799 |
| 2010-10-25 | 2010-10-21 | 1.363 | 607,428 | -59,261 | 0.04% | 828,200 |
| 2010-10-22 | 2010-10-20 | 1.350 | 666,689 | -44,446 | 0.05% | 900,000 |
| 2010-10-21 | 2010-10-19 | 1.363 | 711,135 | +4,444 | 0.05% | 969,600 |
| 2010-10-20 | 2010-10-18 | 1.350 | 706,691 | -60,742 | 0.05% | 954,000 |
| 2010-10-19 | 2010-10-15 | 1.377 | 767,433 | +299,269 | 0.05% | 1,056,719 |
| 2010-10-18 | 2010-10-14 | 1.269 | 468,164 | -29,631 | 0.03% | 594,080 |
| 2010-10-14 | 2010-10-12 | 1.255 | 497,795 | -124,448 | 0.03% | 624,960 |
| 2010-10-13 | 2010-10-11 | 1.215 | 622,243 | +44,446 | 0.04% | 756,000 |
| 2010-10-12 | 2010-10-08 | 1.255 | 577,797 | +4,444 | 0.04% | 725,399 |
| 2010-10-11 | 2010-10-07 | 1.269 | 573,353 | -133,338 | 0.04% | 727,560 |
| 2010-10-08 | 2010-10-06 | 1.282 | 706,691 | -91,855 | 0.05% | 906,300 |
| 2010-10-07 | 2010-10-05 | 1.282 | 798,546 | -114,078 | 0.06% | 1,024,100 |
| 2010-10-06 | 2010-10-04 | 1.296 | 912,624 | +579,279 | 0.06% | 1,182,720 |
| 2010-10-04 | 2010-09-29 | 1.215 | 333,345 | -4,444 | 0.02% | 405,000 |
| 2010-09-30 | 2010-09-28 | 1.201 | 337,789 | +10,370 | 0.02% | 405,840 |
| 2010-09-29 | 2010-09-27 | 1.242 | 327,419 | +29,631 | 0.02% | 406,641 |
| 2010-09-28 | 2010-09-24 | 1.201 | 297,788 | +14,815 | 0.02% | 357,780 |
| 2010-09-24 | 2010-09-21 | 1.255 | 282,973 | -14,815 | 0.02% | 355,261 |
| 2010-09-21 | 2010-09-17 | 1.228 | 297,788 | +14,815 | 0.02% | 365,820 |
| 2010-09-20 | 2010-09-16 | 1.215 | 282,973 | +14,816 | 0.02% | 343,801 |
| 2010-09-17 | 2010-09-15 | 1.201 | 268,157 | +157,042 | 0.02% | 322,180 |
| 2010-09-16 | 2010-09-14 | 1.188 | 111,115 | -1,481 | 0.01% | 132,000 |
| 2010-09-15 | 2010-09-13 | 1.175 | 112,596 | +16,296 | 0.01% | 132,257 |
| 2010-09-14 | 2010-09-10 | 1.161 | 96,300 | +15,763 | 0.01% | 111,800 |
| 2010-07-27 | 2010-07-23 | 1.038 | 80,537 | -14,643 | 0.01% | 83,600 |
| 2010-07-23 | 2010-07-21 | 0.983 | 95,180 | +14,643 | 0.01% | 93,600 |
| 2010-06-17 | 2010-06-14 | 1.093 | 80,537 | -58,572 | 0.01% | 88,000 |
| 2010-06-15 | 2010-06-11 | 1.093 | 139,109 | +58,572 | 0.01% | 152,000 |
| 2010-06-02 | 2010-05-31 | 1.169 | 80,537 | +1,473 | 0.01% | 94,122 |
| 2010-05-27 | 2010-05-25 | 1.155 | 79,064 | -71,875 | 0.01% | 91,301 |
| 2010-05-26 | 2010-05-24 | 1.224 | 150,939 | -60,376 | 0.01% | 184,799 |
| 2010-04-30 | 2010-04-28 | 1.419 | 211,315 | -14,375 | 0.02% | 299,880 |
| 2010-04-28 | 2010-04-26 | 1.447 | 225,690 | +14,375 | 0.02% | 326,559 |
| 2010-04-16 | 2010-04-14 | 1.530 | 211,315 | -57,501 | 0.02% | 323,400 |
| 2010-04-15 | 2010-04-13 | 1.517 | 268,816 | +57,501 | 0.02% | 407,660 |
| 2010-04-13 | 2010-04-09 | 1.503 | 211,315 | -14,375 | 0.02% | 317,520 |
| 2010-04-09 | 2010-04-07 | 1.489 | 225,690 | +14,375 | 0.02% | 335,979 |
| 2010-03-26 | 2010-03-24 | 1.405 | 211,315 | -21,563 | 0.02% | 296,940 |
| 2010-03-23 | 2010-03-19 | 1.391 | 232,878 | -35,938 | 0.02% | 324,000 |
| 2010-02-03 | 2010-02-01 | 1.322 | 268,816 | -21,563 | 0.02% | 355,300 |
| 2010-01-07 | 2010-01-05 | 1.461 | 290,379 | +7,188 | 0.02% | 424,200 |
| 2009-12-23 | 2009-12-21 | 1.377 | 283,191 | -41,688 | 0.02% | 390,060 |
| 2009-12-22 | 2009-12-18 | 1.433 | 324,879 | -1,438 | 0.02% | 465,560 |
| 2009-12-21 | 2009-12-17 | 1.461 | 326,317 | +79,064 | 0.02% | 476,700 |
| 2009-12-18 | 2009-12-16 | 1.433 | 247,253 | -50,313 | 0.02% | 354,320 |
| 2009-12-15 | 2009-12-11 | 1.461 | 297,566 | +14,375 | 0.02% | 434,699 |
| 2009-12-10 | 2009-12-08 | 1.447 | 283,191 | -287,504 | 0.02% | 409,760 |
| 2009-12-09 | 2009-12-07 | 1.461 | 570,695 | +287,504 | 0.04% | 833,700 |
| 2009-11-18 | 2009-11-16 | 1.363 | 283,191 | -35,938 | 0.02% | 386,120 |
| 2009-11-17 | 2009-11-13 | 1.405 | 319,129 | +7,187 | 0.02% | 448,440 |
| 2009-11-16 | 2009-11-12 | 1.377 | 311,942 | +28,751 | 0.02% | 429,661 |
| 2009-11-11 | 2009-11-09 | 1.308 | 283,191 | -21,563 | 0.02% | 370,360 |
| 2009-11-05 | 2009-11-03 | 1.183 | 304,754 | -28,750 | 0.02% | 360,400 |
| 2009-10-16 | 2009-10-14 | 1.113 | 333,504 | -35,938 | 0.02% | 371,200 |
| 2009-10-15 | 2009-10-13 | 1.057 | 369,442 | -14,375 | 0.03% | 390,640 |
| 2009-10-14 | 2009-10-12 | 1.016 | 383,817 | +14,375 | 0.03% | 389,820 |
| 2009-10-05 | 2009-09-30 | 1.030 | 369,442 | -35,938 | 0.03% | 380,360 |
| 2009-09-21 | 2009-09-17 | 1.099 | 405,380 | +21,563 | 0.03% | 445,560 |
| 2009-08-07 | 2009-08-05 | 1.155 | 383,817 | -104,939 | 0.03% | 443,219 |
| 2009-08-06 | 2009-08-04 | 1.099 | 488,756 | +60,375 | 0.04% | 537,200 |
| 2009-08-05 | 2009-08-03 | 1.210 | 428,381 | +28,751 | 0.03% | 518,521 |
| 2009-08-04 | 2009-07-31 | 1.169 | 399,630 | +15,813 | 0.03% | 467,040 |
| 2009-07-28 | 2009-07-24 | 1.002 | 383,817 | -24,438 | 0.03% | 384,480 |
| 2009-07-23 | 2009-07-21 | 1.030 | 408,255 | +10,062 | 0.03% | 420,320 |
| 2009-07-22 | 2009-07-20 | 1.016 | 398,193 | +14,376 | 0.03% | 404,420 |
| 2009-07-15 | 2009-07-13 | 0.946 | 383,817 | -7,188 | 0.03% | 363,120 |
| 2009-07-14 | 2009-07-10 | 0.932 | 391,005 | -14,375 | 0.03% | 364,480 |
| 2009-07-10 | 2009-07-08 | 0.877 | 405,380 | +21,563 | 0.03% | 355,320 |
| 2009-06-19 | 2009-06-17 | 1.002 | 383,817 | -35,938 | 0.03% | 384,480 |
| 2009-05-26 | 2009-05-22 | 0.849 | 419,755 | -21,563 | 0.03% | 356,240 |
| 2009-05-25 | 2009-05-21 | 0.863 | 441,318 | +21,563 | 0.03% | 380,680 |
| 2009-05-21 | 2009-05-19 | 0.821 | 419,755 | -21,563 | 0.03% | 344,560 |
| 2009-05-18 | 2009-05-14 | 0.779 | 441,318 | -50,313 | 0.03% | 343,840 |
| 2009-05-14 | 2009-05-12 | 0.821 | 491,631 | +21,562 | 0.04% | 403,560 |
| 2009-05-13 | 2009-05-11 | 0.807 | 470,069 | -71,876 | 0.03% | 379,320 |
| 2009-05-12 | 2009-05-08 | 0.751 | 541,945 | -35,938 | 0.04% | 407,160 |
| 2009-05-11 | 2009-05-07 | 0.626 | 577,883 | -107,813 | 0.04% | 361,800 |
| 2009-05-08 | 2009-05-06 | 0.612 | 685,696 | +71,876 | 0.05% | 419,760 |
| 2009-05-06 | 2009-05-04 | 0.577 | 613,820 | -71,876 | 0.05% | 354,410 |
| 2009-04-22 | 2009-04-20 | 0.522 | 685,696 | +71,876 | 0.05% | 357,750 |
| 2009-04-21 | 2009-04-17 | 0.508 | 613,820 | +71,875 | 0.05% | 311,710 |
| 2009-04-15 | 2009-04-09 | 0.459 | 541,945 | -71,875 | 0.04% | 248,820 |
| 2009-04-14 | 2009-04-08 | 0.445 | 613,820 | +71,875 | 0.05% | 273,280 |
| 2009-02-25 | 2009-02-23 | 0.522 | 541,945 | -86,251 | 0.04% | 282,750 |
| 2009-02-23 | 2009-02-19 | 0.522 | 628,196 | -64,688 | 0.05% | 327,750 |
| 2009-02-20 | 2009-02-18 | 0.522 | 692,884 | +150,939 | 0.05% | 361,500 |
| 2009-02-06 | 2009-02-04 | 0.480 | 541,945 | -54,625 | 0.04% | 260,130 |
| 2009-01-09 | 2009-01-07 | 0.543 | 596,570 | +71,876 | 0.04% | 323,700 |
| 2008-12-29 | 2008-12-22 | 0.515 | 524,694 | -14,375 | 0.04% | 270,100 |
| 2008-12-23 | 2008-12-19 | 0.550 | 539,069 | +14,375 | 0.04% | 296,250 |
| 2008-12-10 | 2008-12-08 | 0.480 | 524,694 | -14,375 | 0.04% | 251,850 |
| 2008-11-28 | 2008-11-26 | 0.424 | 539,069 | -7,188 | 0.04% | 228,750 |
| 2008-11-24 | 2008-11-20 | 0.424 | 546,257 | -143,752 | 0.04% | 231,800 |
| 2008-11-13 | 2008-11-11 | 0.431 | 690,009 | +14,375 | 0.05% | 297,600 |
| 2008-09-19 | 2008-09-17 | 0.663 | 675,634 | +16,683 | 0.05% | 448,166 |
| 2008-09-17 | 2008-09-12 | 0.699 | 658,951 | -70,102 | 0.05% | 460,600 |
| 2008-08-14 | 2008-08-12 | 0.685 | 729,053 | -30,844 | 0.06% | 499,200 |
| 2008-08-13 | 2008-08-11 | 0.678 | 759,897 | +30,844 | 0.06% | 514,900 |
| 2008-07-07 | 2008-07-03 | 0.884 | 729,053 | -63,091 | 0.06% | 644,800 |
| 2008-07-02 | 2008-06-27 | 0.813 | 792,144 | -56,081 | 0.06% | 644,100 |
| 2008-06-17 | 2008-06-13 | 0.756 | 848,225 | -8,412 | 0.06% | 641,300 |
| 2008-06-16 | 2008-06-12 | 0.785 | 856,637 | +8,412 | 0.06% | 672,100 |
| 2008-06-10 | 2008-06-05 | 0.870 | 848,225 | +28,041 | 0.06% | 738,100 |
| 2008-06-02 | 2008-05-29 | 0.942 | 820,184 | +12,618 | 0.06% | 772,383 |
| 2008-05-28 | 2008-05-26 | 0.927 | 807,566 | -13,805 | 0.06% | 748,800 |
| 2008-05-22 | 2008-05-20 | 0.985 | 821,371 | +69,023 | 0.06% | 809,200 |
| 2008-05-07 | 2008-05-05 | 1.014 | 752,348 | +69,023 | 0.06% | 763,000 |
| 2008-05-02 | 2008-04-29 | 0.985 | 683,325 | +138,045 | 0.05% | 673,200 |
| 2008-04-30 | 2008-04-28 | 0.985 | 545,280 | +121,480 | 0.04% | 537,200 |
| 2008-04-25 | 2008-04-23 | 0.985 | 423,800 | -15,185 | 0.03% | 417,520 |
| 2008-04-23 | 2008-04-21 | 1.000 | 438,985 | -41,413 | 0.03% | 438,840 |
| 2008-04-22 | 2008-04-18 | 0.927 | 480,398 | +22,087 | 0.04% | 445,440 |
| 2008-04-21 | 2008-04-17 | 0.985 | 458,311 | +27,609 | 0.04% | 451,520 |
| 2008-04-11 | 2008-04-09 | 1.029 | 430,702 | -85,588 | 0.03% | 443,040 |
| 2008-04-09 | 2008-04-07 | 1.043 | 516,290 | +16,565 | 0.04% | 538,560 |
| 2008-04-07 | 2008-04-02 | 1.043 | 499,725 | +69,023 | 0.04% | 521,280 |
| 2008-03-20 | 2008-03-18 | 0.971 | 430,702 | -6,902 | 0.03% | 418,080 |
| 2008-02-29 | 2008-02-27 | 1.159 | 437,604 | -6,902 | 0.03% | 507,200 |
| 2008-02-25 | 2008-02-21 | 1.188 | 444,506 | -75,925 | 0.03% | 528,079 |
| 2008-02-04 | 2008-01-31 | 1.043 | 520,431 | +69,022 | 0.04% | 542,880 |
| 2008-01-25 | 2008-01-23 | 1.246 | 451,409 | -75,925 | 0.05% | 562,440 |
| 2008-01-24 | 2008-01-22 | 1.217 | 527,334 | +34,512 | 0.06% | 641,760 |
| 2008-01-21 | 2008-01-17 | 1.463 | 492,822 | -13,805 | 0.05% | 721,139 |
| 2008-01-18 | 2008-01-16 | 1.492 | 506,627 | +69,023 | 0.05% | 756,020 |
| 2008-01-17 | 2008-01-15 | 1.594 | 437,604 | +27,609 | 0.05% | 697,400 |
| 2008-01-15 | 2008-01-11 | 1.550 | 409,995 | -53,838 | 0.04% | 635,580 |
| 2008-01-14 | 2008-01-10 | 1.623 | 463,833 | -89,729 | 0.05% | 752,640 |
| 2008-01-11 | 2008-01-09 | 1.550 | 553,562 | +34,511 | 0.06% | 858,139 |
| 2008-01-10 | 2008-01-08 | 1.507 | 519,051 | +34,511 | 0.05% | 782,080 |
| 2008-01-03 | 2007-12-31 | 1.565 | 484,540 | +5,522 | 0.05% | 758,161 |
| 2008-01-02 | 2007-12-27 | 1.550 | 479,018 | +13,805 | 0.05% | 742,580 |
| 2007-12-27 | 2007-12-20 | 1.507 | 465,213 | +34,511 | 0.05% | 700,960 |
| 2007-12-20 | 2007-12-18 | 1.536 | 430,702 | -6,902 | 0.05% | 661,440 |
| 2007-12-18 | 2007-12-14 | 1.608 | 437,604 | -6,902 | 0.05% | 703,740 |
| 2007-12-11 | 2007-12-07 | 1.898 | 444,506 | +13,804 | 0.05% | 843,639 |
| 2007-12-10 | 2007-12-06 | 1.883 | 430,702 | -13,804 | 0.05% | 811,200 |
| 2007-12-05 | 2007-12-03 | 1.782 | 444,506 | +20,706 | 0.05% | 792,119 |
| 2007-11-28 | 2007-11-26 | 1.623 | 423,800 | -20,706 | 0.05% | 687,681 |
| 2007-11-15 | 2007-11-13 | 1.710 | 444,506 | -24,849 | 0.05% | 759,919 |
| 2007-11-12 | 2007-11-08 | 1.941 | 469,355 | -20,706 | 0.05% | 911,201 |
| 2007-11-05 | 2007-11-01 | 2.101 | 490,061 | -19,327 | 0.06% | 1,029,499 |
| 2007-11-01 | 2007-10-30 | 1.695 | 509,388 | -13,804 | 0.06% | 863,460 |
| 2007-10-31 | 2007-10-29 | 1.565 | 523,192 | +13,804 | 0.06% | 818,639 |
| 2007-10-30 | 2007-10-26 | 1.536 | 509,388 | -8,283 | 0.06% | 782,280 |
| 2007-10-29 | 2007-10-25 | 1.536 | 517,671 | -48,315 | 0.06% | 795,001 |
| 2007-10-24 | 2007-10-22 | 1.536 | 565,986 | -11,044 | 0.06% | 869,199 |
| 2007-10-23 | 2007-10-18 | 1.594 | 577,030 | +24,848 | 0.07% | 919,600 |
| 2007-10-22 | 2007-10-17 | 1.652 | 552,182 | -117,339 | 0.06% | 912,000 |
| 2007-10-18 | 2007-10-16 | 1.594 | 669,521 | -13,804 | 0.08% | 1,067,001 |
| 2007-10-17 | 2007-10-15 | 1.695 | 683,325 | -69,023 | 0.08% | 1,158,300 |
| 2007-10-16 | 2007-10-12 | 1.710 | 752,348 | -200,166 | 0.08% | 1,286,200 |
| 2007-10-15 | 2007-10-11 | 1.637 | 952,514 | +140,807 | 0.11% | 1,559,400 |
| 2007-10-12 | 2007-10-10 | 1.449 | 811,707 | +6,902 | 0.09% | 1,175,999 |
| 2007-10-10 | 2007-10-08 | 1.420 | 804,805 | -6,902 | 0.09% | 1,142,680 |
| 2007-10-09 | 2007-10-05 | 1.521 | 811,707 | +13,804 | 0.09% | 1,234,799 |
| 2007-09-28 | 2007-09-25 | 1.246 | 797,903 | +6,902 | 0.09% | 994,160 |
| 2007-09-25 | 2007-09-21 | 1.347 | 791,001 | -138,045 | 0.09% | 1,065,781 |
| 2007-09-17 | 2007-09-13 | 1.376 | 929,046 | +6,902 | 0.10% | 1,278,700 |
| 2007-09-13 | 2007-09-11 | 1.405 | 922,144 | +20,707 | 0.10% | 1,295,920 |
| 2007-09-07 | 2007-09-05 | 1.391 | 901,437 | +28,990 | 0.10% | 1,253,760 |
| 2007-09-05 | 2007-09-03 | 1.463 | 872,447 | +96,631 | 0.10% | 1,276,639 |
| 2007-08-29 | 2007-08-27 | 1.536 | 775,816 | +57,980 | 0.09% | 1,191,441 |
| 2007-08-28 | 2007-08-24 | 1.376 | 717,836 | +69,022 | 0.08% | 987,999 |
| 2007-08-22 | 2007-08-20 | 1.159 | 648,814 | -207,068 | 0.07% | 752,000 |
| 2007-08-21 | 2007-08-17 | 1.000 | 855,882 | +186,361 | 0.10% | 855,600 |
| 2007-08-20 | 2007-08-16 | 1.101 | 669,521 | -30,370 | 0.08% | 737,200 |
| 2007-08-17 | 2007-08-15 | 1.289 | 699,891 | +276,091 | 0.08% | 902,461 |
| 2007-08-16 | 2007-08-14 | 1.347 | 423,800 | +34,512 | 0.05% | 571,021 |
| 2007-08-07 | 2007-08-03 | 1.550 | 389,288 | -13,805 | 0.04% | 603,480 |
| 2007-08-06 | 2007-08-02 | 1.521 | 403,093 | -6,902 | 0.05% | 613,200 |
| 2007-08-03 | 2007-08-01 | 1.623 | 409,995 | -34,511 | 0.05% | 665,280 |
| 2007-08-02 | 2007-07-31 | 1.724 | 444,506 | -6,903 | 0.05% | 766,359 |
| 2007-08-01 | 2007-07-30 | 1.739 | 451,409 | -13,804 | 0.05% | 784,801 |
| 2007-07-31 | 2007-07-27 | 1.623 | 465,213 | +13,804 | 0.05% | 754,880 |
| 2007-07-27 | 2007-07-25 | 1.608 | 451,409 | -110,436 | 0.05% | 725,940 |
| 2007-07-26 | 2007-07-24 | 1.623 | 561,845 | -160,133 | 0.06% | 911,680 |
| 2007-07-25 | 2007-07-23 | 1.550 | 721,978 | +34,512 | 0.08% | 1,119,220 |
| 2007-07-16 | 2007-07-12 | 1.449 | 687,466 | +13,804 | 0.08% | 995,999 |
| 2007-07-13 | 2007-07-11 | 1.507 | 673,662 | +13,805 | 0.08% | 1,015,040 |
| 2007-07-11 | 2007-07-09 | 1.594 | 659,857 | +89,729 | 0.07% | 1,051,599 |
| 2007-07-10 | 2007-07-06 | 1.536 | 570,128 | +96,632 | 0.06% | 875,560 |
| 2007-07-09 | 2007-07-05 | 1.478 | 473,496 | +41,414 | 0.05% | 699,720 |
| 2007-07-04 | 2007-06-29 | 1.289 | 432,082 | -34,512 | 0.05% | 557,140 |
| 2007-06-29 | 2007-06-27 | 1.376 | 466,594 | +27,609 | 0.05% | 642,200 |
| 2007-06-28 | 2007-06-26 | 1.434 | 438,985 | -117,338 | 0.05% | 629,641 |
| 2007-06-27 | 2007-06-25 | 1.434 | 556,323 | -40,033 | 0.06% | 797,940 |
| 2007-06-26 | 2007-06-22 | 1.492 | 596,356 | 0.07% | 889,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy