History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 350,000 +0 0.01% 276,500
2025-10-13 2025-10-09 0.800 350,000 +0 0.01% 280,000
2025-10-10 2025-10-08 0.810 350,000 +0 0.01% 283,500
2025-10-09 2025-10-06 0.810 350,000 +0 0.01% 283,500
2025-10-08 2025-10-03 0.810 350,000 +0 0.01% 283,500
2025-10-06 2025-10-02 0.810 350,000 +0 0.01% 283,500
2025-10-03 2025-09-30 0.810 350,000 +0 0.01% 283,500
2025-10-02 2025-09-29 0.780 350,000 +0 0.01% 273,000
2025-09-30 2025-09-26 0.820 350,000 +0 0.01% 287,000
2025-09-29 2025-09-25 0.820 350,000 +0 0.01% 287,000
2025-09-26 2025-09-24 0.820 350,000 +0 0.01% 287,000
2025-09-25 2025-09-23 0.820 350,000 +0 0.01% 287,000
2025-09-24 2025-09-22 0.810 350,000 +0 0.01% 283,500
2025-09-23 2025-09-19 0.820 350,000 +0 0.01% 287,000
2025-09-22 2025-09-18 0.820 350,000 +0 0.01% 287,000
2025-09-19 2025-09-17 0.820 350,000 +0 0.01% 287,000
2025-09-18 2025-09-16 0.820 350,000 +0 0.01% 287,000
2025-09-17 2025-09-15 0.780 350,000 +0 0.01% 273,000
2025-09-16 2025-09-12 0.780 350,000 +0 0.01% 273,000
2025-09-15 2025-09-11 0.750 350,000 +0 0.01% 262,500
2025-09-12 2025-09-10 0.760 350,000 +0 0.01% 266,000
2025-09-11 2025-09-09 0.760 350,000 +0 0.01% 266,000
2025-09-10 2025-09-08 0.700 350,000 +0 0.01% 245,000
2025-09-09 2025-09-05 0.660 350,000 +0 0.01% 231,000
2025-09-08 2025-09-04 0.640 350,000 +0 0.01% 224,000
2025-09-05 2025-09-03 0.640 350,000 +0 0.01% 224,000
2025-09-04 2025-09-02 0.640 350,000 +0 0.01% 224,000
2025-09-03 2025-09-01 0.630 350,000 +0 0.01% 220,500
2025-09-02 2025-08-29 0.620 350,000 +0 0.01% 217,000
2025-09-01 2025-08-28 0.600 350,000 +0 0.01% 210,000
2025-08-29 2025-08-27 0.600 350,000 +0 0.01% 210,000
2025-08-28 2025-08-26 0.610 350,000 +0 0.01% 213,500
2025-08-27 2025-08-25 0.630 350,000 +0 0.01% 220,500
2025-08-26 2025-08-22 0.590 350,000 +0 0.01% 206,500
2025-08-25 2025-08-21 0.600 350,000 +0 0.01% 210,000
2025-08-22 2025-08-20 0.580 350,000 +0 0.01% 203,000
2025-08-21 2025-08-19 0.560 350,000 +0 0.01% 196,000
2025-08-20 2025-08-18 0.550 350,000 +0 0.01% 192,500
2025-08-19 2025-08-15 0.560 350,000 +0 0.01% 196,000
2025-08-18 2025-08-14 0.550 350,000 +0 0.01% 192,500
2025-08-15 2025-08-13 0.560 350,000 +0 0.01% 196,000
2025-08-14 2025-08-12 0.560 350,000 +0 0.01% 196,000
2025-08-13 2025-08-11 0.560 350,000 +0 0.01% 196,000
2025-08-12 2025-08-08 0.570 350,000 +0 0.01% 199,500
2025-08-11 2025-08-07 0.550 350,000 +0 0.01% 192,500
2025-08-08 2025-08-06 0.560 350,000 +0 0.01% 196,000
2025-08-07 2025-08-05 0.580 350,000 +0 0.01% 203,000
2025-08-06 2025-08-04 0.580 350,000 +0 0.01% 203,000
2025-08-05 2025-08-01 0.540 350,000 +0 0.01% 189,000
2025-08-04 2025-07-31 0.540 350,000 +0 0.01% 189,000
2025-08-01 2025-07-30 0.560 350,000 +0 0.01% 196,000
2025-07-31 2025-07-29 0.600 350,000 +0 0.01% 210,000
2025-07-30 2025-07-28 0.600 350,000 +0 0.01% 210,000
2025-07-29 2025-07-25 0.590 350,000 +0 0.01% 206,500
2025-07-28 2025-07-24 0.580 350,000 +0 0.01% 203,000
2025-07-25 2025-07-23 0.540 350,000 +0 0.01% 189,000
2025-07-24 2025-07-22 0.570 350,000 +0 0.01% 199,500
2025-07-23 2025-07-21 0.560 350,000 +0 0.01% 196,000
2025-07-22 2025-07-18 0.560 350,000 +0 0.01% 196,000
2025-07-21 2025-07-17 0.550 350,000 +0 0.01% 192,500
2025-07-18 2025-07-16 0.530 350,000 +0 0.01% 185,500
2025-07-17 2025-07-15 0.548 350,000 +0 0.01% 191,685
2025-07-16 2025-07-14 0.558 350,000 +11,292 0.01% 195,301
2025-07-15 2025-07-11 0.610 338,708 +0 0.01% 206,500
2025-07-14 2025-07-10 0.589 338,708 +0 0.01% 199,500
2025-07-11 2025-07-09 0.599 338,708 +0 0.01% 203,000
2025-07-10 2025-07-08 0.610 338,708 +0 0.01% 206,500
2025-07-09 2025-07-07 0.568 338,708 +0 0.01% 192,500
2025-07-08 2025-07-04 0.537 338,708 +0 0.01% 182,000
2025-07-07 2025-07-03 0.537 338,708 +0 0.01% 182,000
2025-07-04 2025-07-02 0.517 338,708 +0 0.01% 175,000
2025-07-03 2025-06-30 0.486 338,708 +0 0.01% 164,500
2025-07-02 2025-06-27 0.491 338,708 +0 0.01% 166,250
2025-06-30 2025-06-26 0.496 338,708 +0 0.01% 168,000
2025-06-27 2025-06-25 0.501 338,708 +0 0.01% 169,750
2025-06-26 2025-06-24 0.496 338,708 +0 0.01% 168,000
2025-06-25 2025-06-23 0.465 338,708 +0 0.01% 157,500
2025-06-24 2025-06-20 0.450 338,708 +0 0.01% 152,250
2025-06-23 2025-06-19 0.460 338,708 +0 0.01% 155,750
2025-06-20 2025-06-18 0.460 338,708 +0 0.01% 155,750
2025-06-19 2025-06-17 0.465 338,708 +0 0.01% 157,500
2025-06-18 2025-06-16 0.450 338,708 +0 0.01% 152,250
2025-06-17 2025-06-13 0.455 338,708 +0 0.01% 154,000
2025-06-16 2025-06-12 0.450 338,708 +0 0.01% 152,250
2025-06-13 2025-06-11 0.444 338,708 +0 0.01% 150,500
2025-06-12 2025-06-10 0.434 338,708 +0 0.01% 147,000
2025-06-11 2025-06-09 0.434 338,708 +0 0.01% 147,000
2025-06-10 2025-06-06 0.434 338,708 +0 0.01% 147,000
2025-06-09 2025-06-05 0.429 338,708 +0 0.01% 145,250
2025-06-06 2025-06-04 0.434 338,708 +0 0.01% 147,000
2025-06-05 2025-06-03 0.444 338,708 +0 0.01% 150,500
2025-06-04 2025-06-02 0.439 338,708 +0 0.01% 148,750
2025-06-03 2025-05-30 0.439 338,708 +0 0.01% 148,750
2025-06-02 2025-05-29 0.439 338,708 +0 0.01% 148,750
2025-05-30 2025-05-28 0.434 338,708 +0 0.01% 147,000
2025-05-29 2025-05-27 0.434 338,708 +0 0.01% 147,000
2025-05-28 2025-05-26 0.424 338,708 +0 0.01% 143,500
2025-05-27 2025-05-23 0.429 338,708 +0 0.01% 145,250
2025-05-26 2025-05-22 0.429 338,708 +0 0.01% 145,250
2025-05-23 2025-05-21 0.434 338,708 +0 0.01% 147,000
2025-05-22 2025-05-20 0.439 338,708 +0 0.01% 148,750
2025-05-21 2025-05-19 0.429 338,708 +0 0.01% 145,250
2025-05-20 2025-05-16 0.434 338,708 +0 0.01% 147,000
2025-05-19 2025-05-15 0.429 338,708 +0 0.01% 145,250
2025-05-16 2025-05-14 0.424 338,708 +0 0.01% 143,500
2025-05-15 2025-05-13 0.419 338,708 +0 0.01% 141,750
2025-05-14 2025-05-12 0.403 338,708 +0 0.01% 136,500
2025-05-13 2025-05-09 0.408 338,708 +0 0.01% 138,250
2025-05-12 2025-05-08 0.413 338,708 +0 0.01% 140,000
2025-05-09 2025-05-07 0.413 338,708 +0 0.01% 140,000
2025-05-08 2025-05-06 0.413 338,708 +0 0.01% 140,000
2025-05-07 2025-05-02 0.424 338,708 +0 0.01% 143,500
2025-05-06 2025-04-30 0.419 338,708 +0 0.01% 141,750
2025-05-02 2025-04-29 0.424 338,708 +0 0.01% 143,500
2025-04-30 2025-04-28 0.419 338,708 +0 0.01% 141,750
2025-04-29 2025-04-25 0.444 338,708 +0 0.01% 150,500
2025-04-28 2025-04-24 0.444 338,708 +0 0.01% 150,500
2025-04-25 2025-04-23 0.455 338,708 +0 0.01% 154,000
2025-04-24 2025-04-22 0.450 338,708 +0 0.01% 152,250
2025-04-23 2025-04-17 0.450 338,708 +0 0.01% 152,250
2025-04-22 2025-04-16 0.444 338,708 +0 0.01% 150,500
2025-04-17 2025-04-15 0.444 338,708 +0 0.01% 150,500
2025-04-16 2025-04-14 0.450 338,708 +0 0.01% 152,250
2025-04-15 2025-04-11 0.450 338,708 +0 0.01% 152,250
2025-04-14 2025-04-10 0.455 338,708 +0 0.01% 154,000
2025-04-11 2025-04-09 0.465 338,708 +0 0.01% 157,500
2025-04-10 2025-04-08 0.470 338,708 +0 0.01% 159,250
2025-04-09 2025-04-07 0.455 338,708 +0 0.01% 154,000
2025-04-08 2025-04-03 0.486 338,708 +0 0.01% 164,500
2025-04-07 2025-04-02 0.486 338,708 +0 0.01% 164,500
2025-04-03 2025-04-01 0.481 338,708 +0 0.01% 162,750
2025-04-02 2025-03-31 0.470 338,708 +0 0.01% 159,250
2025-04-01 2025-03-28 0.470 338,708 +0 0.01% 159,250
2025-03-31 2025-03-27 0.486 338,708 +0 0.01% 164,500
2025-03-28 2025-03-26 0.491 338,708 +0 0.01% 166,250
2025-03-27 2025-03-25 0.491 338,708 +0 0.01% 166,250
2025-03-26 2025-03-24 0.486 338,708 +0 0.01% 164,500
2025-03-25 2025-03-21 0.481 338,708 +0 0.01% 162,750
2025-03-24 2025-03-20 0.486 338,708 +0 0.01% 164,500
2025-03-21 2025-03-19 0.481 338,708 +0 0.01% 162,750
2025-03-20 2025-03-18 0.475 338,708 +0 0.01% 161,000
2025-03-19 2025-03-17 0.470 338,708 +0 0.01% 159,250
2025-03-18 2025-03-14 0.470 338,708 +0 0.01% 159,250
2025-03-17 2025-03-13 0.475 338,708 +0 0.01% 161,000
2025-03-14 2025-03-12 0.475 338,708 +0 0.01% 161,000
2025-03-13 2025-03-11 0.470 338,708 +0 0.01% 159,250
2025-03-12 2025-03-10 0.460 338,708 +0 0.01% 155,750
2025-03-11 2025-03-07 0.460 338,708 +0 0.01% 155,750
2025-03-10 2025-03-06 0.455 338,708 +0 0.01% 154,000
2025-03-07 2025-03-05 0.455 338,708 +0 0.01% 154,000
2025-03-06 2025-03-04 0.465 338,708 +0 0.01% 157,500
2025-03-05 2025-03-03 0.475 338,708 +0 0.01% 161,000
2025-03-04 2025-02-28 0.450 338,708 +0 0.01% 152,250
2025-03-03 2025-02-27 0.444 338,708 +0 0.01% 150,500
2025-02-28 2025-02-26 0.434 338,708 +0 0.01% 147,000
2025-02-27 2025-02-25 0.434 338,708 +0 0.01% 147,000
2025-02-26 2025-02-24 0.434 338,708 +0 0.01% 147,000
2025-02-25 2025-02-21 0.439 338,708 +0 0.01% 148,750
2025-02-24 2025-02-20 0.434 338,708 +0 0.01% 147,000
2025-02-21 2025-02-19 0.434 338,708 +0 0.01% 147,000
2025-02-20 2025-02-18 0.439 338,708 +0 0.01% 148,750
2025-02-19 2025-02-17 0.439 338,708 +0 0.01% 148,750
2025-02-18 2025-02-14 0.444 338,708 +0 0.01% 150,500
2025-02-17 2025-02-13 0.444 338,708 +0 0.01% 150,500
2025-02-14 2025-02-12 0.429 338,708 +0 0.01% 145,250
2025-02-13 2025-02-11 0.429 338,708 +0 0.01% 145,250
2025-02-12 2025-02-10 0.424 338,708 +0 0.01% 143,500
2025-02-11 2025-02-07 0.429 338,708 +0 0.01% 145,250
2025-02-10 2025-02-06 0.429 338,708 +0 0.01% 145,250
2025-02-07 2025-02-05 0.419 338,708 +0 0.01% 141,750
2025-02-06 2025-02-04 0.429 338,708 +0 0.01% 145,250
2025-02-05 2025-02-03 0.424 338,708 +0 0.01% 143,500
2025-02-04 2025-01-28 0.429 338,708 +0 0.01% 145,250
2025-02-03 2025-01-24 0.444 338,708 +0 0.01% 150,500
2025-01-27 2025-01-23 0.444 338,708 +0 0.01% 150,500
2025-01-24 2025-01-22 0.444 338,708 +0 0.01% 150,500
2025-01-23 2025-01-21 0.444 338,708 +0 0.01% 150,500
2025-01-22 2025-01-20 0.444 338,708 +0 0.01% 150,500
2025-01-21 2025-01-17 0.450 338,708 +0 0.01% 152,250
2025-01-20 2025-01-16 0.450 338,708 +0 0.01% 152,250
2025-01-17 2025-01-15 0.455 338,708 +0 0.01% 154,000
2025-01-16 2025-01-14 0.444 338,708 +0 0.01% 150,500
2025-01-15 2025-01-13 0.444 338,708 +0 0.01% 150,500
2025-01-14 2025-01-10 0.439 338,708 +0 0.01% 148,750
2025-01-13 2025-01-09 0.455 338,708 +0 0.01% 154,000
2025-01-10 2025-01-08 0.444 338,708 +0 0.01% 150,500
2025-01-09 2025-01-07 0.450 338,708 +0 0.01% 152,250
2025-01-08 2025-01-06 0.444 338,708 +0 0.01% 150,500
2025-01-07 2025-01-03 0.455 338,708 +0 0.01% 154,000
2025-01-06 2025-01-02 0.455 338,708 +0 0.01% 154,000
2025-01-03 2024-12-31 0.439 338,708 +0 0.01% 148,750
2025-01-02 2024-12-27 0.460 338,708 +0 0.01% 155,750
2024-12-30 2024-12-24 0.434 338,708 +0 0.01% 147,000
2024-12-27 2024-12-20 0.439 338,708 +0 0.01% 148,750
2024-12-23 2024-12-19 0.439 338,708 +0 0.01% 148,750
2024-12-20 2024-12-18 0.434 338,708 +0 0.01% 147,000
2024-12-19 2024-12-17 0.439 338,708 +0 0.01% 148,750
2024-12-18 2024-12-16 0.434 338,708 +0 0.01% 147,000
2024-12-17 2024-12-13 0.439 338,708 +0 0.01% 148,750
2024-12-16 2024-12-12 0.439 338,708 +0 0.01% 148,750
2024-12-13 2024-12-11 0.439 338,708 +0 0.01% 148,750
2024-12-12 2024-12-10 0.439 338,708 +0 0.01% 148,750
2024-12-11 2024-12-09 0.398 338,708 +0 0.01% 134,750
2024-12-10 2024-12-06 0.377 338,708 +0 0.01% 127,750
2024-12-09 2024-12-05 0.377 338,708 +0 0.01% 127,750
2024-12-06 2024-12-04 0.372 338,708 +0 0.01% 126,000
2024-12-05 2024-12-03 0.377 338,708 +0 0.01% 127,750
2024-12-04 2024-12-02 0.377 338,708 +0 0.01% 127,750
2024-12-03 2024-11-29 0.382 338,708 +0 0.01% 129,500
2024-12-02 2024-11-28 0.382 338,708 +0 0.01% 129,500
2024-11-29 2024-11-27 0.388 338,708 +0 0.01% 131,250
2024-11-28 2024-11-26 0.377 338,708 +0 0.01% 127,750
2024-11-27 2024-11-25 0.372 338,708 +0 0.01% 126,000
2024-11-26 2024-11-22 0.388 338,708 +0 0.01% 131,250
2024-11-25 2024-11-21 0.393 338,708 +0 0.01% 133,000
2024-11-22 2024-11-20 0.398 338,708 +0 0.01% 134,750
2024-11-21 2024-11-19 0.388 338,708 +0 0.01% 131,250
2024-11-20 2024-11-18 0.377 338,708 +0 0.01% 127,750
2024-11-19 2024-11-15 0.372 338,708 +0 0.01% 126,000
2024-11-18 2024-11-14 0.372 338,708 +0 0.01% 126,000
2024-11-15 2024-11-13 0.362 338,708 +0 0.01% 122,500
2024-11-14 2024-11-12 0.351 338,708 +0 0.01% 119,000
2024-11-13 2024-11-11 0.357 338,708 +0 0.01% 120,750
2024-11-12 2024-11-08 0.351 338,708 +0 0.01% 119,000
2024-11-11 2024-11-07 0.351 338,708 +0 0.01% 119,000
2024-11-08 2024-11-06 0.362 338,708 +0 0.01% 122,500
2024-11-07 2024-11-05 0.367 338,708 +0 0.01% 124,250
2024-11-06 2024-11-04 0.367 338,708 +0 0.01% 124,250
2024-11-05 2024-11-01 0.367 338,708 +0 0.01% 124,250
2024-11-04 2024-10-31 0.372 338,708 +0 0.01% 126,000
2024-11-01 2024-10-30 0.362 338,708 +0 0.01% 122,500
2024-10-31 2024-10-29 0.357 338,708 +0 0.01% 120,750
2024-10-30 2024-10-28 0.351 338,708 +0 0.01% 119,000
2024-10-29 2024-10-25 0.346 338,708 +0 0.01% 117,250
2024-10-28 2024-10-24 0.357 338,708 +0 0.01% 120,750
2024-10-25 2024-10-23 0.362 338,708 +0 0.01% 122,500
2024-10-24 2024-10-22 0.367 338,708 +0 0.02% 124,250
2024-10-23 2024-10-21 0.372 338,708 +0 0.02% 126,000
2024-10-22 2024-10-18 0.362 338,708 +0 0.02% 122,500
2024-10-21 2024-10-17 0.346 338,708 +0 0.02% 117,250
2024-10-18 2024-10-16 0.351 338,708 +0 0.02% 119,000
2024-10-17 2024-10-15 0.351 338,708 +0 0.02% 119,000
2024-10-16 2024-10-14 0.351 338,708 +0 0.02% 119,000
2024-10-15 2024-10-10 0.357 338,708 +0 0.02% 120,750
2024-10-14 2024-10-09 0.362 338,708 +0 0.02% 122,500
2024-10-10 2024-10-08 0.362 338,708 +0 0.02% 122,500
2024-10-09 2024-10-07 0.367 338,708 +0 0.02% 124,250
2024-10-08 2024-10-04 0.346 338,708 +0 0.02% 117,250
2024-10-07 2024-10-03 0.341 338,708 +0 0.02% 115,500
2024-10-04 2024-10-02 0.326 338,708 +0 0.02% 110,250
2024-10-03 2024-09-30 0.336 338,708 +0 0.02% 113,750
2024-10-02 2024-09-27 0.326 338,708 +0 0.02% 110,250
2024-09-30 2024-09-26 0.331 338,708 +0 0.02% 112,000
2024-09-27 2024-09-25 0.326 338,708 +0 0.02% 110,250
2024-09-26 2024-09-24 0.326 338,708 +0 0.02% 110,250
2024-09-25 2024-09-23 0.331 338,708 +0 0.02% 112,000
2024-09-24 2024-09-20 0.331 338,708 +0 0.02% 112,000
2024-09-23 2024-09-19 0.326 338,708 +0 0.02% 110,250
2024-09-20 2024-09-17 0.310 338,708 +0 0.02% 105,000
2024-09-19 2024-09-16 0.310 338,708 +0 0.02% 105,000
2024-09-17 2024-09-13 0.310 338,708 +0 0.02% 105,000
2024-09-16 2024-09-12 0.315 338,708 +0 0.02% 106,750
2024-09-13 2024-09-11 0.315 338,708 +0 0.02% 106,750
2024-09-12 2024-09-10 0.315 338,708 +0 0.02% 106,750
2024-09-11 2024-09-09 0.320 338,708 +0 0.02% 108,500
2024-09-10 2024-09-05 0.310 338,708 +0 0.02% 105,000
2024-09-09 2024-09-04 0.315 338,708 +0 0.02% 106,750
2024-09-05 2024-09-03 0.320 338,708 +0 0.02% 108,500
2024-09-04 2024-09-02 0.320 338,708 +0 0.02% 108,500
2024-09-03 2024-08-30 0.320 338,708 +0 0.02% 108,500
2024-09-02 2024-08-29 0.320 338,708 +0 0.02% 108,500
2024-08-30 2024-08-28 0.320 338,708 +0 0.02% 108,500
2024-08-29 2024-08-27 0.320 338,708 +0 0.02% 108,500
2024-08-28 2024-08-26 0.326 338,708 +0 0.02% 110,250
2024-08-27 2024-08-23 0.315 338,708 +0 0.02% 106,750
2024-08-26 2024-08-22 0.310 338,708 +0 0.02% 105,000
2024-08-23 2024-08-21 0.300 338,708 +0 0.02% 101,500
2024-08-22 2024-08-20 0.289 338,708 +0 0.02% 98,000
2024-08-21 2024-08-19 0.289 338,708 +0 0.02% 98,000
2024-08-20 2024-08-16 0.289 338,708 +0 0.02% 98,000
2024-08-19 2024-08-15 0.300 338,708 +0 0.02% 101,500
2024-08-16 2024-08-14 0.305 338,708 +0 0.02% 103,250
2024-08-15 2024-08-13 0.300 338,708 +0 0.02% 101,500
2024-08-14 2024-08-12 0.284 338,708 +0 0.02% 96,250
2024-08-13 2024-08-09 0.274 338,708 +0 0.02% 92,750
2024-08-12 2024-08-08 0.258 338,708 +0 0.02% 87,500
2024-08-09 2024-08-07 0.269 338,708 +0 0.02% 91,000
2024-08-08 2024-08-06 0.253 338,708 +0 0.02% 85,750
2024-08-07 2024-08-05 0.253 338,708 +0 0.02% 85,750
2024-08-06 2024-08-02 0.274 338,708 +0 0.02% 92,750
2024-08-05 2024-08-01 0.269 338,708 +0 0.02% 91,000
2024-08-02 2024-07-31 0.264 338,708 +0 0.02% 89,250
2024-08-01 2024-07-30 0.264 338,708 +0 0.02% 89,250
2024-07-31 2024-07-29 0.248 338,708 +0 0.02% 84,000
2024-07-30 2024-07-26 0.253 338,708 +0 0.02% 85,750
2024-07-29 2024-07-25 0.248 338,708 +0 0.02% 84,000
2024-07-26 2024-07-24 0.248 338,708 +0 0.02% 84,000
2024-07-25 2024-07-23 0.248 338,708 +0 0.02% 84,000
2024-07-24 2024-07-22 0.248 338,708 +0 0.02% 84,000
2024-07-23 2024-07-19 0.248 338,708 +0 0.02% 84,000
2024-07-22 2024-07-18 0.248 338,708 +0 0.02% 84,000
2024-07-19 2024-07-17 0.248 338,708 +0 0.02% 84,000
2024-07-18 2024-07-16 0.248 338,708 +0 0.02% 84,000
2024-07-17 2024-07-15 0.264 338,708 +0 0.02% 89,399
2024-07-16 2024-07-12 0.262 338,708 +13,825 0.02% 88,669
2024-07-15 2024-07-11 0.253 324,883 +0 0.02% 82,250
2024-07-12 2024-07-10 0.263 324,883 +0 0.02% 85,400
2024-07-11 2024-07-09 0.263 324,883 +0 0.02% 85,400
2024-07-10 2024-07-08 0.264 324,883 +0 0.02% 85,750
2024-07-09 2024-07-05 0.264 324,883 +0 0.02% 85,750
2024-07-08 2024-07-04 0.266 324,883 +0 0.02% 86,450
2024-07-05 2024-07-03 0.266 324,883 +0 0.02% 86,450
2024-07-04 2024-07-02 0.266 324,883 +0 0.02% 86,450
2024-07-03 2024-06-28 0.266 324,883 +0 0.02% 86,450
2024-07-02 2024-06-27 0.266 324,883 +0 0.02% 86,450
2024-06-28 2024-06-26 0.260 324,883 +0 0.02% 84,350
2024-06-27 2024-06-25 0.269 324,883 +0 0.02% 87,500
2024-06-26 2024-06-24 0.268 324,883 +0 0.02% 87,150
2024-06-25 2024-06-21 0.268 324,883 +0 0.02% 87,150
2024-06-24 2024-06-20 0.269 324,883 +0 0.02% 87,500
2024-06-21 2024-06-19 0.275 324,883 +0 0.02% 89,250
2024-06-20 2024-06-18 0.259 324,883 +0 0.02% 84,000
2024-06-19 2024-06-17 0.275 324,883 +0 0.02% 89,250
2024-06-18 2024-06-14 0.275 324,883 +0 0.02% 89,250
2024-06-17 2024-06-13 0.275 324,883 +0 0.02% 89,250
2024-06-14 2024-06-12 0.275 324,883 +0 0.02% 89,250
2024-06-13 2024-06-11 0.268 324,883 +0 0.02% 87,150
2024-06-12 2024-06-07 0.268 324,883 +0 0.02% 87,150
2024-06-11 2024-06-06 0.260 324,883 +0 0.02% 84,350
2024-06-07 2024-06-05 0.260 324,883 +0 0.02% 84,350
2024-06-06 2024-06-04 0.266 324,883 +0 0.02% 86,450
2024-06-05 2024-06-03 0.267 324,883 +0 0.02% 86,800
2024-06-04 2024-05-31 0.266 324,883 +0 0.02% 86,450
2024-06-03 2024-05-30 0.266 324,883 +0 0.02% 86,450
2024-05-31 2024-05-29 0.275 324,883 +0 0.02% 89,250
2024-05-30 2024-05-28 0.280 324,883 +0 0.02% 91,000
2024-05-29 2024-05-27 0.280 324,883 +0 0.02% 91,000
2024-05-28 2024-05-24 0.269 324,883 +0 0.02% 87,500
2024-05-27 2024-05-23 0.275 324,883 +0 0.02% 89,250
2024-05-24 2024-05-22 0.280 324,883 +0 0.02% 91,000
2024-05-23 2024-05-21 0.280 324,883 +0 0.02% 91,000
2024-05-22 2024-05-20 0.280 324,883 +0 0.02% 91,000
2024-05-21 2024-05-17 0.280 324,883 +0 0.02% 91,000
2024-05-20 2024-05-16 0.275 324,883 +0 0.02% 89,250
2024-05-17 2024-05-14 0.280 324,883 +0 0.02% 91,000
2024-05-16 2024-05-13 0.280 324,883 +0 0.02% 91,000
2024-05-14 2024-05-10 0.280 324,883 +0 0.02% 91,000
2024-05-13 2024-05-09 0.275 324,883 +0 0.02% 89,250
2024-05-10 2024-05-08 0.269 324,883 +0 0.02% 87,500
2024-05-09 2024-05-07 0.238 324,883 +0 0.02% 77,350
2024-05-08 2024-05-06 0.238 324,883 +0 0.02% 77,350
2024-05-07 2024-05-03 0.236 324,883 +0 0.02% 76,650
2024-05-06 2024-05-02 0.248 324,883 +0 0.02% 80,500
2024-05-03 2024-04-30 0.242 324,883 +0 0.02% 78,750
2024-05-02 2024-04-29 0.237 324,883 +0 0.02% 77,000
2024-04-30 2024-04-26 0.241 324,883 +0 0.02% 78,400
2024-04-29 2024-04-25 0.242 324,883 +0 0.02% 78,750
2024-04-26 2024-04-24 0.242 324,883 +0 0.02% 78,750
2024-04-25 2024-04-23 0.243 324,883 +0 0.02% 79,100
2024-04-24 2024-04-22 0.245 324,883 +0 0.02% 79,450
2024-04-23 2024-04-19 0.242 324,883 +0 0.02% 78,750
2024-04-22 2024-04-18 0.251 324,883 +0 0.02% 81,550
2024-04-19 2024-04-17 0.251 324,883 +0 0.02% 81,550
2024-04-18 2024-04-16 0.251 324,883 +0 0.02% 81,550
2024-04-17 2024-04-15 0.252 324,883 +0 0.02% 81,900
2024-04-16 2024-04-12 0.253 324,883 +0 0.02% 82,250
2024-04-15 2024-04-11 0.253 324,883 +0 0.02% 82,250
2024-04-12 2024-04-10 0.253 324,883 +0 0.02% 82,250
2024-04-11 2024-04-09 0.242 324,883 +0 0.02% 78,750
2024-04-10 2024-04-08 0.242 324,883 +0 0.02% 78,750
2024-04-09 2024-04-05 0.245 324,883 +0 0.02% 79,450
2024-04-08 2024-04-03 0.245 324,883 +0 0.02% 79,450
2024-04-05 2024-04-02 0.232 324,883 +0 0.02% 75,250
2024-04-03 2024-03-28 0.246 324,883 +0 0.02% 79,800
2024-04-02 2024-03-27 0.242 324,883 +0 0.02% 78,750
2024-03-28 2024-03-26 0.242 324,883 +0 0.02% 78,750
2024-03-27 2024-03-25 0.248 324,883 +0 0.02% 80,500
2024-03-26 2024-03-22 0.246 324,883 +0 0.02% 79,800
2024-03-25 2024-03-21 0.246 324,883 +0 0.02% 79,800
2024-03-22 2024-03-20 0.246 324,883 +0 0.02% 79,800
2024-03-21 2024-03-19 0.243 324,883 +0 0.02% 79,100
2024-03-20 2024-03-18 0.242 324,883 +0 0.02% 78,750
2024-03-19 2024-03-15 0.242 324,883 +0 0.02% 78,750
2024-03-18 2024-03-14 0.250 324,883 +0 0.02% 81,200
2024-03-15 2024-03-13 0.246 324,883 +0 0.02% 79,800
2024-03-14 2024-03-12 0.235 324,883 +0 0.02% 76,300
2024-03-13 2024-03-11 0.232 324,883 +0 0.02% 75,250
2024-03-12 2024-03-08 0.234 324,883 +0 0.02% 75,950
2024-03-11 2024-03-07 0.248 324,883 +0 0.02% 80,500
2024-03-08 2024-03-06 0.246 324,883 +0 0.02% 79,800
2024-03-07 2024-03-05 0.241 324,883 +0 0.02% 78,400
2024-03-06 2024-03-04 0.248 324,883 +0 0.02% 80,500
2024-03-05 2024-03-01 0.241 324,883 +0 0.02% 78,400
2024-03-04 2024-02-29 0.241 324,883 +0 0.02% 78,400
2024-03-01 2024-02-28 0.246 324,883 +0 0.02% 79,800
2024-02-29 2024-02-27 0.242 324,883 +0 0.02% 78,750
2024-02-28 2024-02-26 0.237 324,883 +0 0.02% 77,000
2024-02-27 2024-02-23 0.242 324,883 +0 0.02% 78,750
2024-02-26 2024-02-22 0.251 324,883 +0 0.02% 81,550
2024-02-23 2024-02-21 0.238 324,883 +0 0.02% 77,350
2024-02-22 2024-02-20 0.227 324,883 +0 0.02% 73,850
2024-02-21 2024-02-19 0.239 324,883 +0 0.02% 77,700
2024-02-20 2024-02-16 0.241 324,883 +0 0.02% 78,400
2024-02-19 2024-02-15 0.239 324,883 +0 0.02% 77,700
2024-02-16 2024-02-14 0.240 324,883 +0 0.02% 78,050
2024-02-15 2024-02-09 0.241 324,883 +0 0.02% 78,400
2024-02-14 2024-02-07 0.242 324,883 +0 0.02% 78,750
2024-02-08 2024-02-06 0.241 324,883 +0 0.02% 78,400
2024-02-07 2024-02-05 0.242 324,883 +0 0.02% 78,750
2024-02-06 2024-02-02 0.237 324,883 +0 0.02% 77,000
2024-02-05 2024-02-01 0.241 324,883 +0 0.02% 78,400
2024-02-02 2024-01-31 0.241 324,883 +0 0.02% 78,400
2024-02-01 2024-01-30 0.239 324,883 +0 0.02% 77,700
2024-01-31 2024-01-29 0.242 324,883 +0 0.02% 78,750
2024-01-30 2024-01-26 0.242 324,883 +0 0.02% 78,750
2024-01-29 2024-01-25 0.242 324,883 +0 0.02% 78,750
2024-01-26 2024-01-24 0.233 324,883 +0 0.02% 75,600
2024-01-25 2024-01-23 0.247 324,883 +0 0.02% 80,150
2024-01-24 2024-01-22 0.248 324,883 +0 0.02% 80,500
2024-01-23 2024-01-19 0.248 324,883 +0 0.02% 80,500
2024-01-22 2024-01-18 0.242 324,883 +0 0.02% 78,750
2024-01-19 2024-01-17 0.242 324,883 +0 0.02% 78,750
2024-01-18 2024-01-16 0.248 324,883 +0 0.02% 80,500
2024-01-17 2024-01-15 0.248 324,883 +0 0.02% 80,500
2024-01-16 2024-01-12 0.253 324,883 +0 0.02% 82,250
2024-01-15 2024-01-11 0.253 324,883 +0 0.02% 82,250
2024-01-12 2024-01-10 0.253 324,883 +0 0.02% 82,250
2024-01-11 2024-01-09 0.251 324,883 +0 0.02% 81,550
2024-01-10 2024-01-08 0.251 324,883 +0 0.02% 81,550
2024-01-09 2024-01-05 0.253 324,883 +0 0.02% 82,250
2024-01-08 2024-01-04 0.261 324,883 +0 0.02% 84,700
2024-01-05 2024-01-03 0.261 324,883 +0 0.02% 84,700
2024-01-04 2024-01-02 0.261 324,883 +0 0.02% 84,700
2024-01-03 2023-12-29 0.261 324,883 +0 0.02% 84,700
2024-01-02 2023-12-28 0.255 324,883 +0 0.02% 82,950
2023-12-29 2023-12-27 0.255 324,883 +0 0.02% 82,950
2023-12-28 2023-12-22 0.250 324,883 +0 0.02% 81,200
2023-12-27 2023-12-21 0.248 324,883 +0 0.02% 80,500
2023-12-22 2023-12-20 0.245 324,883 +0 0.02% 79,450
2023-12-21 2023-12-19 0.241 324,883 +0 0.02% 78,400
2023-12-20 2023-12-18 0.239 324,883 +0 0.02% 77,700
2023-12-19 2023-12-15 0.229 324,883 +0 0.02% 74,550
2023-12-18 2023-12-14 0.229 324,883 +0 0.02% 74,550
2023-12-15 2023-12-13 0.229 324,883 +0 0.02% 74,550
2023-12-14 2023-12-12 0.223 324,883 +0 0.02% 72,450
2023-12-13 2023-12-11 0.228 324,883 +0 0.02% 74,200
2023-12-12 2023-12-08 0.232 324,883 +0 0.02% 75,250
2023-12-11 2023-12-07 0.227 324,883 +0 0.02% 73,850
2023-12-08 2023-12-06 0.224 324,883 +0 0.02% 72,800
2023-12-07 2023-12-05 0.218 324,883 +0 0.02% 70,700
2023-12-06 2023-12-04 0.217 324,883 +0 0.02% 70,350
2023-12-05 2023-12-01 0.215 324,883 +0 0.02% 70,000
2023-12-04 2023-11-30 0.210 324,883 +0 0.02% 68,250
2023-12-01 2023-11-29 0.210 324,883 +0 0.02% 68,250
2023-11-30 2023-11-28 0.207 324,883 +0 0.02% 67,200
2023-11-29 2023-11-27 0.205 324,883 +0 0.02% 66,500
2023-11-28 2023-11-24 0.203 324,883 +0 0.02% 65,800
2023-11-27 2023-11-23 0.203 324,883 +0 0.02% 65,800
2023-11-24 2023-11-22 0.191 324,883 +0 0.02% 61,950
2023-11-23 2023-11-21 0.186 324,883 +0 0.02% 60,550
2023-11-22 2023-11-20 0.194 324,883 +0 0.02% 63,000
2023-11-21 2023-11-17 0.200 324,883 +0 0.02% 65,100
2023-11-20 2023-11-16 0.195 324,883 +0 0.02% 63,350
2023-11-17 2023-11-15 0.196 324,883 +0 0.02% 63,700
2023-11-16 2023-11-14 0.198 324,883 +0 0.02% 64,400
2023-11-15 2023-11-13 0.194 324,883 +0 0.02% 63,000
2023-11-14 2023-11-10 0.203 324,883 +0 0.02% 65,800
2023-11-13 2023-11-09 0.200 324,883 +0 0.02% 65,100
2023-11-10 2023-11-08 0.200 324,883 +0 0.02% 65,100
2023-11-09 2023-11-07 0.200 324,883 +0 0.02% 65,100
2023-11-08 2023-11-06 0.200 324,883 +0 0.02% 65,100
2023-11-07 2023-11-03 0.194 324,883 +0 0.02% 63,000
2023-11-06 2023-11-02 0.190 324,883 +0 0.02% 61,600
2023-11-03 2023-11-01 0.190 324,883 +0 0.02% 61,600
2023-11-02 2023-10-31 0.186 324,883 +0 0.02% 60,550
2023-11-01 2023-10-30 0.186 324,883 +0 0.02% 60,550
2023-10-31 2023-10-27 0.181 324,883 +0 0.02% 58,800
2023-10-30 2023-10-26 0.183 324,883 +0 0.02% 59,500
2023-10-27 2023-10-25 0.178 324,883 +0 0.02% 57,750
2023-10-26 2023-10-24 0.194 324,883 +0 0.02% 63,000
2023-10-25 2023-10-20 0.194 324,883 +0 0.02% 63,000
2023-10-24 2023-10-19 0.194 324,883 +0 0.02% 63,000
2023-10-20 2023-10-18 0.194 324,883 +0 0.02% 63,000
2023-10-19 2023-10-17 0.194 324,883 +0 0.02% 63,000
2023-10-18 2023-10-16 0.194 324,883 +0 0.02% 63,000
2023-10-17 2023-10-13 0.194 324,883 +0 0.02% 63,000
2023-10-16 2023-10-12 0.194 324,883 +0 0.02% 63,000
2023-10-13 2023-10-11 0.190 324,883 +0 0.02% 61,600
2023-10-12 2023-10-10 0.194 324,883 +0 0.02% 63,000
2023-10-11 2023-10-09 0.193 324,883 +0 0.02% 62,650
2023-10-10 2023-10-06 0.193 324,883 +0 0.02% 62,650
2023-10-09 2023-10-05 0.194 324,883 +0 0.02% 63,000
2023-10-06 2023-10-04 0.192 324,883 +0 0.02% 62,300
2023-10-05 2023-10-03 0.190 324,883 +0 0.02% 61,600
2023-10-04 2023-09-29 0.197 324,883 +0 0.02% 64,050
2023-10-03 2023-09-28 0.197 324,883 +0 0.02% 64,050
2023-09-29 2023-09-27 0.198 324,883 +0 0.02% 64,400
2023-09-28 2023-09-26 0.197 324,883 +0 0.02% 64,050
2023-09-27 2023-09-25 0.197 324,883 +0 0.02% 64,050
2023-09-26 2023-09-22 0.196 324,883 +0 0.02% 63,700
2023-09-25 2023-09-21 0.195 324,883 +0 0.02% 63,350
2023-09-22 2023-09-20 0.194 324,883 +0 0.02% 63,000
2023-09-21 2023-09-19 0.193 324,883 +0 0.02% 62,650
2023-09-20 2023-09-18 0.192 324,883 +0 0.02% 62,300
2023-09-19 2023-09-15 0.187 324,883 +0 0.02% 60,900
2023-09-18 2023-09-14 0.183 324,883 +0 0.02% 59,500
2023-09-15 2023-09-13 0.183 324,883 +0 0.02% 59,500
2023-09-14 2023-09-12 0.210 324,883 +0 0.02% 68,250
2023-09-13 2023-09-11 0.205 324,883 +0 0.02% 66,500
2023-09-12 2023-09-07 0.180 324,883 +0 0.02% 58,450
2023-09-11 2023-09-06 0.186 324,883 +0 0.02% 60,550
2023-09-07 2023-09-05 0.186 324,883 +0 0.02% 60,550
2023-09-06 2023-09-04 0.186 324,883 +0 0.02% 60,550
2023-09-05 2023-08-31 0.187 324,883 +0 0.02% 60,900
2023-09-04 2023-08-30 0.189 324,883 +0 0.02% 61,250
2023-08-31 2023-08-29 0.177 324,883 +0 0.02% 57,400
2023-08-30 2023-08-28 0.181 324,883 +0 0.02% 58,800
2023-08-29 2023-08-25 0.187 324,883 +0 0.02% 60,900
2023-08-28 2023-08-24 0.196 324,883 +0 0.02% 63,700
2023-08-25 2023-08-23 0.178 324,883 +0 0.02% 57,750
2023-08-24 2023-08-22 0.178 324,883 +0 0.02% 57,750
2023-08-23 2023-08-21 0.175 324,883 +0 0.02% 56,700
2023-08-22 2023-08-18 0.179 324,883 +0 0.02% 58,100
2023-08-21 2023-08-17 0.189 324,883 +0 0.02% 61,250
2023-08-18 2023-08-16 0.189 324,883 +0 0.02% 61,250
2023-08-17 2023-08-15 0.189 324,883 +0 0.02% 61,250
2023-08-16 2023-08-14 0.189 324,883 +0 0.02% 61,250
2023-08-15 2023-08-11 0.189 324,883 +0 0.02% 61,250
2023-08-14 2023-08-10 0.186 324,883 +0 0.02% 60,550
2023-08-11 2023-08-09 0.187 324,883 +0 0.02% 60,900
2023-08-10 2023-08-08 0.189 324,883 +0 0.02% 61,250
2023-08-09 2023-08-07 0.189 324,883 +0 0.02% 61,250
2023-08-08 2023-08-04 0.199 324,883 +0 0.02% 64,750
2023-08-07 2023-08-03 0.206 324,883 +0 0.02% 66,850
2023-08-04 2023-08-02 0.206 324,883 +0 0.02% 66,850
2023-08-03 2023-08-01 0.206 324,883 +0 0.02% 66,850
2023-08-02 2023-07-31 0.201 324,883 +0 0.02% 65,450
2023-08-01 2023-07-28 0.205 324,883 +0 0.02% 66,500
2023-07-31 2023-07-27 0.205 324,883 +0 0.02% 66,500
2023-07-28 2023-07-26 0.192 324,883 +0 0.02% 62,300
2023-07-27 2023-07-25 0.199 324,883 +0 0.02% 64,750
2023-07-26 2023-07-24 0.199 324,883 +0 0.02% 64,750
2023-07-25 2023-07-21 0.194 324,883 +0 0.02% 63,000
2023-07-24 2023-07-20 0.194 324,883 +0 0.02% 63,000
2023-07-21 2023-07-19 0.194 324,883 +0 0.02% 63,000
2023-07-20 2023-07-18 0.186 324,883 +0 0.02% 60,550
2023-07-19 2023-07-14 0.189 324,883 +0 0.02% 61,250
2023-07-18 2023-07-13 0.198 324,883 +0 0.02% 64,266
2023-07-14 2023-07-12 0.199 324,883 +13,476 0.02% 64,631
2023-07-13 2023-07-11 0.200 311,407 +0 0.02% 62,300
2023-07-12 2023-07-10 0.191 311,407 +0 0.02% 59,500
2023-07-11 2023-07-07 0.192 311,407 +0 0.02% 59,850
2023-07-10 2023-07-06 0.192 311,407 +0 0.02% 59,850
2023-07-07 2023-07-05 0.192 311,407 +0 0.02% 59,850
2023-07-06 2023-07-04 0.193 311,407 +0 0.02% 60,200
2023-07-05 2023-07-03 0.193 311,407 +0 0.02% 60,200
2023-07-04 2023-06-30 0.194 311,407 +0 0.02% 60,550
2023-07-03 2023-06-29 0.183 311,407 +0 0.02% 57,050
2023-06-30 2023-06-28 0.194 311,407 +0 0.02% 60,550
2023-06-29 2023-06-27 0.187 311,407 +0 0.02% 58,100
2023-06-28 2023-06-26 0.202 311,407 +0 0.02% 63,000
2023-06-27 2023-06-23 0.202 311,407 +0 0.02% 63,000
2023-06-26 2023-06-21 0.202 311,407 +0 0.02% 63,000
2023-06-23 2023-06-20 0.202 311,407 +0 0.02% 63,000
2023-06-21 2023-06-19 0.188 311,407 +0 0.02% 58,450
2023-06-20 2023-06-16 0.198 311,407 +0 0.02% 61,600
2023-06-19 2023-06-15 0.197 311,407 +0 0.02% 61,250
2023-06-16 2023-06-14 0.197 311,407 +0 0.02% 61,250
2023-06-15 2023-06-13 0.199 311,407 +0 0.02% 61,950
2023-06-14 2023-06-12 0.197 311,407 +0 0.02% 61,250
2023-06-13 2023-06-09 0.212 311,407 +0 0.02% 66,150
2023-06-12 2023-06-08 0.212 311,407 +0 0.02% 66,150
2023-06-09 2023-06-07 0.214 311,407 +0 0.02% 66,500
2023-06-08 2023-06-06 0.201 311,407 +0 0.02% 62,650
2023-06-07 2023-06-05 0.203 311,407 +0 0.02% 63,350
2023-06-06 2023-06-02 0.206 311,407 +0 0.02% 64,050
2023-06-05 2023-06-01 0.194 311,407 +0 0.02% 60,550
2023-06-02 2023-05-31 0.191 311,407 +0 0.02% 59,500
2023-06-01 2023-05-30 0.211 311,407 +0 0.02% 65,800
2023-05-31 2023-05-29 0.224 311,407 +0 0.02% 69,650
2023-05-30 2023-05-25 0.224 311,407 +0 0.02% 69,650
2023-05-29 2023-05-24 0.224 311,407 +0 0.02% 69,650
2023-05-25 2023-05-23 0.224 311,407 +0 0.02% 69,650
2023-05-24 2023-05-22 0.224 311,407 +0 0.02% 69,650
2023-05-23 2023-05-19 0.208 311,407 +0 0.02% 64,750
2023-05-22 2023-05-18 0.207 311,407 +0 0.02% 64,400
2023-05-19 2023-05-17 0.207 311,407 +0 0.02% 64,400
2023-05-18 2023-05-16 0.208 311,407 +0 0.02% 64,750
2023-05-17 2023-05-15 0.236 311,407 +0 0.02% 73,500
2023-05-16 2023-05-12 0.217 311,407 +0 0.02% 67,550
2023-05-15 2023-05-11 0.203 311,407 +0 0.02% 63,350
2023-05-12 2023-05-10 0.224 311,407 +0 0.02% 69,650
2023-05-11 2023-05-09 0.224 311,407 +0 0.02% 69,650
2023-05-10 2023-05-08 0.212 311,407 +0 0.02% 66,150
2023-05-09 2023-05-05 0.218 311,407 +0 0.02% 67,900
2023-05-08 2023-05-04 0.223 311,407 +0 0.02% 69,300
2023-05-05 2023-05-03 0.199 311,407 +0 0.02% 61,950
2023-05-04 2023-05-02 0.217 311,407 +0 0.02% 67,550
2023-05-03 2023-04-28 0.223 311,407 +0 0.02% 69,300
2023-05-02 2023-04-27 0.224 311,407 +0 0.02% 69,650
2023-04-28 2023-04-26 0.210 311,407 +0 0.02% 65,450
2023-04-27 2023-04-25 0.223 311,407 +0 0.02% 69,300
2023-04-26 2023-04-24 0.225 311,407 +0 0.02% 70,000
2023-04-25 2023-04-21 0.215 311,407 +0 0.02% 66,850
2023-04-24 2023-04-20 0.215 311,407 +0 0.02% 66,850
2023-04-21 2023-04-19 0.216 311,407 +0 0.02% 67,200
2023-04-20 2023-04-18 0.216 311,407 +0 0.02% 67,200
2023-04-19 2023-04-17 0.216 311,407 +0 0.02% 67,200
2023-04-18 2023-04-14 0.211 311,407 +0 0.02% 65,800
2023-04-17 2023-04-13 0.214 311,407 +0 0.02% 66,500
2023-04-14 2023-04-12 0.214 311,407 +0 0.02% 66,500
2023-04-13 2023-04-11 0.214 311,407 +0 0.02% 66,500
2023-04-12 2023-04-06 0.208 311,407 +0 0.02% 64,750
2023-04-11 2023-04-04 0.206 311,407 +0 0.02% 64,050
2023-04-06 2023-04-03 0.233 311,407 +0 0.02% 72,450
2023-04-04 2023-03-31 0.206 311,407 +0 0.02% 64,050
2023-04-03 2023-03-30 0.210 311,407 +0 0.02% 65,450
2023-03-31 2023-03-29 0.215 311,407 +0 0.02% 66,850
2023-03-30 2023-03-28 0.212 311,407 +0 0.02% 66,150
2023-03-29 2023-03-27 0.216 311,407 +0 0.02% 67,200
2023-03-28 2023-03-24 0.198 311,407 +0 0.02% 61,600
2023-03-27 2023-03-23 0.209 311,407 +0 0.02% 65,100
2023-03-24 2023-03-22 0.209 311,407 +0 0.02% 65,100
2023-03-23 2023-03-21 0.209 311,407 +0 0.02% 65,100
2023-03-22 2023-03-20 0.209 311,407 +0 0.02% 65,100
2023-03-21 2023-03-17 0.227 311,407 +0 0.02% 70,700
2023-03-20 2023-03-16 0.206 311,407 +0 0.02% 64,050
2023-03-17 2023-03-15 0.211 311,407 +0 0.02% 65,800
2023-03-16 2023-03-14 0.209 311,407 +0 0.02% 65,100
2023-03-15 2023-03-13 0.217 311,407 +0 0.02% 67,550
2023-03-14 2023-03-10 0.229 311,407 +0 0.02% 71,400
2023-03-13 2023-03-09 0.215 311,407 +0 0.02% 66,850
2023-03-10 2023-03-08 0.211 311,407 +0 0.02% 65,800
2023-03-09 2023-03-07 0.227 311,407 +0 0.02% 70,700
2023-03-08 2023-03-06 0.228 311,407 +0 0.02% 71,050
2023-03-07 2023-03-03 0.219 311,407 +0 0.02% 68,250
2023-03-06 2023-03-02 0.232 311,407 +0 0.02% 72,100
2023-03-03 2023-03-01 0.242 311,407 +0 0.02% 75,250
2023-03-02 2023-02-28 0.226 311,407 +0 0.02% 70,350
2023-03-01 2023-02-27 0.226 311,407 +0 0.02% 70,350
2023-02-28 2023-02-24 0.226 311,407 +0 0.02% 70,350
2023-02-27 2023-02-23 0.229 311,407 +0 0.02% 71,400
2023-02-24 2023-02-22 0.235 311,407 +0 0.02% 73,150
2023-02-23 2023-02-21 0.247 311,407 +0 0.02% 77,000
2023-02-22 2023-02-20 0.247 311,407 +0 0.02% 77,000
2023-02-21 2023-02-17 0.247 311,407 +0 0.02% 77,000
2023-02-20 2023-02-16 0.250 311,407 +0 0.02% 77,700
2023-02-17 2023-02-15 0.251 311,407 +0 0.02% 78,050
2023-02-16 2023-02-14 0.247 311,407 +0 0.02% 77,000
2023-02-15 2023-02-13 0.251 311,407 +0 0.02% 78,050
2023-02-14 2023-02-10 0.250 311,407 +0 0.02% 77,700
2023-02-13 2023-02-09 0.246 311,407 +0 0.02% 76,650
2023-02-10 2023-02-08 0.246 311,407 +0 0.02% 76,650
2023-02-09 2023-02-07 0.237 311,407 +0 0.02% 73,850
2023-02-08 2023-02-06 0.246 311,407 +0 0.02% 76,650
2023-02-07 2023-02-03 0.247 311,407 +0 0.02% 77,000
2023-02-06 2023-02-02 0.244 311,407 +0 0.02% 75,950
2023-02-03 2023-02-01 0.252 311,407 +0 0.02% 78,400
2023-02-02 2023-01-31 0.247 311,407 +0 0.02% 77,000
2023-02-01 2023-01-30 0.250 311,407 +0 0.02% 77,700
2023-01-31 2023-01-27 0.252 311,407 +0 0.02% 78,400
2023-01-30 2023-01-26 0.246 311,407 +0 0.02% 76,650
2023-01-27 2023-01-20 0.256 311,407 +0 0.02% 79,800
2023-01-26 2023-01-19 0.254 311,407 +0 0.02% 79,100
2023-01-20 2023-01-18 0.255 311,407 +0 0.02% 79,450
2023-01-19 2023-01-17 0.239 311,407 +0 0.02% 74,550
2023-01-18 2023-01-16 0.257 311,407 +0 0.02% 80,150
2023-01-17 2023-01-13 0.257 311,407 +0 0.02% 80,150
2023-01-16 2023-01-12 0.257 311,407 +0 0.02% 80,150
2023-01-13 2023-01-11 0.257 311,407 +0 0.02% 80,150
2023-01-12 2023-01-10 0.257 311,407 +0 0.02% 80,150
2023-01-11 2023-01-09 0.257 311,407 +0 0.02% 80,150
2023-01-10 2023-01-06 0.257 311,407 +0 0.02% 80,150
2023-01-09 2023-01-05 0.257 311,407 +0 0.02% 80,150
2023-01-06 2023-01-04 0.257 311,407 +0 0.02% 80,150
2023-01-05 2023-01-03 0.251 311,407 +0 0.02% 78,050
2023-01-04 2022-12-30 0.247 311,407 +0 0.02% 77,000
2023-01-03 2022-12-29 0.247 311,407 +0 0.02% 77,000
2022-12-30 2022-12-28 0.273 311,407 +0 0.02% 85,050
2022-12-29 2022-12-23 0.279 311,407 +0 0.02% 86,800
2022-12-28 2022-12-22 0.279 311,407 +0 0.02% 86,800
2022-12-23 2022-12-21 0.269 311,407 +0 0.02% 83,650
2022-12-22 2022-12-20 0.245 311,407 +0 0.02% 76,300
2022-12-21 2022-12-19 0.263 311,407 +0 0.02% 81,900
2022-12-20 2022-12-16 0.270 311,407 +0 0.02% 84,000
2022-12-19 2022-12-15 0.279 311,407 +0 0.02% 86,800
2022-12-16 2022-12-14 0.279 311,407 +0 0.02% 86,800
2022-12-15 2022-12-13 0.279 311,407 +0 0.02% 86,800
2022-12-14 2022-12-12 0.279 311,407 +0 0.02% 86,800
2022-12-13 2022-12-09 0.280 311,407 +0 0.02% 87,150
2022-12-12 2022-12-08 0.280 311,407 +0 0.02% 87,150
2022-12-09 2022-12-07 0.278 311,407 +0 0.02% 86,450
2022-12-08 2022-12-06 0.270 311,407 +0 0.02% 84,000
2022-12-07 2022-12-05 0.270 311,407 +0 0.02% 84,000
2022-12-06 2022-12-02 0.265 311,407 +0 0.02% 82,600
2022-12-05 2022-12-01 0.265 311,407 +0 0.02% 82,600
2022-12-02 2022-11-30 0.265 311,407 +0 0.02% 82,600
2022-12-01 2022-11-29 0.266 311,407 +0 0.02% 82,950
2022-11-30 2022-11-28 0.259 311,407 +0 0.02% 80,500
2022-11-29 2022-11-25 0.259 311,407 +0 0.02% 80,500
2022-11-28 2022-11-24 0.259 311,407 +0 0.02% 80,500
2022-11-25 2022-11-23 0.259 311,407 +0 0.02% 80,500
2022-11-24 2022-11-22 0.254 311,407 +0 0.02% 79,100
2022-11-23 2022-11-21 0.247 311,407 +0 0.02% 77,000
2022-11-22 2022-11-18 0.247 311,407 +0 0.02% 77,000
2022-11-21 2022-11-17 0.237 311,407 +0 0.02% 73,850
2022-11-18 2022-11-16 0.239 311,407 +0 0.02% 74,550
2022-11-17 2022-11-15 0.228 311,407 +0 0.02% 71,050
2022-11-16 2022-11-14 0.223 311,407 +0 0.02% 69,300
2022-11-15 2022-11-11 0.223 311,407 +0 0.02% 69,300
2022-11-14 2022-11-10 0.214 311,407 +0 0.02% 66,500
2022-11-11 2022-11-09 0.214 311,407 +0 0.02% 66,500
2022-11-10 2022-11-08 0.214 311,407 +0 0.02% 66,500
2022-11-09 2022-11-07 0.214 311,407 +0 0.02% 66,500
2022-11-08 2022-11-04 0.202 311,407 +0 0.02% 63,000
2022-11-07 2022-11-03 0.201 311,407 +0 0.02% 62,650
2022-11-04 2022-11-02 0.197 311,407 +0 0.02% 61,250
2022-11-03 2022-11-01 0.197 311,407 +0 0.02% 61,250
2022-11-02 2022-10-31 0.197 311,407 +0 0.02% 61,250
2022-11-01 2022-10-28 0.197 311,407 +0 0.02% 61,250
2022-10-31 2022-10-27 0.214 311,407 +0 0.02% 66,500
2022-10-28 2022-10-26 0.202 311,407 +0 0.02% 63,000
2022-10-27 2022-10-25 0.178 311,407 +0 0.02% 55,300
2022-10-26 2022-10-24 0.178 311,407 +0 0.02% 55,300
2022-10-25 2022-10-21 0.197 311,407 +0 0.02% 61,250
2022-10-24 2022-10-20 0.193 311,407 +0 0.02% 60,200
2022-10-21 2022-10-19 0.191 311,407 +0 0.02% 59,500
2022-10-20 2022-10-18 0.185 311,407 +0 0.02% 57,750
2022-10-19 2022-10-17 0.197 311,407 +0 0.02% 61,250
2022-10-18 2022-10-14 0.202 311,407 +0 0.02% 63,000
2022-10-17 2022-10-13 0.197 311,407 +0 0.02% 61,250
2022-10-14 2022-10-12 0.202 311,407 +0 0.02% 63,000
2022-10-13 2022-10-11 0.202 311,407 +0 0.02% 63,000
2022-10-12 2022-10-10 0.202 311,407 +0 0.02% 63,000
2022-10-11 2022-10-07 0.218 311,407 +0 0.02% 67,900
2022-10-10 2022-10-06 0.227 311,407 +0 0.02% 70,700
2022-10-07 2022-10-05 0.230 311,407 +0 0.02% 71,750
2022-10-06 2022-10-03 0.230 311,407 +0 0.02% 71,750
2022-10-05 2022-09-30 0.236 311,407 +0 0.02% 73,500
2022-10-03 2022-09-29 0.236 311,407 +0 0.02% 73,500
2022-09-30 2022-09-28 0.236 311,407 +0 0.02% 73,500
2022-09-29 2022-09-27 0.236 311,407 +0 0.02% 73,500
2022-09-28 2022-09-26 0.236 311,407 +0 0.02% 73,500
2022-09-27 2022-09-23 0.236 311,407 +0 0.02% 73,500
2022-09-26 2022-09-22 0.236 311,407 +0 0.02% 73,500
2022-09-23 2022-09-21 0.236 311,407 +0 0.02% 73,500
2022-09-22 2022-09-20 0.230 311,407 +0 0.02% 71,750
2022-09-21 2022-09-19 0.230 311,407 +0 0.02% 71,750
2022-09-20 2022-09-16 0.236 311,407 +0 0.02% 73,500
2022-09-19 2022-09-15 0.259 311,407 +0 0.02% 80,500
2022-09-16 2022-09-14 0.259 311,407 +0 0.02% 80,500
2022-09-15 2022-09-13 0.242 311,407 +0 0.02% 75,250
2022-09-14 2022-09-09 0.242 311,407 +0 0.02% 75,250
2022-09-13 2022-09-08 0.242 311,407 +0 0.02% 75,250
2022-09-09 2022-09-07 0.242 311,407 +0 0.02% 75,250
2022-09-08 2022-09-06 0.252 311,407 +0 0.02% 78,400
2022-09-07 2022-09-05 0.255 311,407 +0 0.02% 79,450
2022-09-06 2022-09-02 0.255 311,407 +0 0.02% 79,450
2022-09-05 2022-09-01 0.255 311,407 +0 0.02% 79,450
2022-09-02 2022-08-31 0.255 311,407 +0 0.02% 79,450
2022-09-01 2022-08-30 0.256 311,407 +0 0.02% 79,800
2022-08-31 2022-08-29 0.256 311,407 +0 0.02% 79,800
2022-08-30 2022-08-26 0.271 311,407 +0 0.02% 84,350
2022-08-29 2022-08-25 0.265 311,407 +0 0.02% 82,600
2022-08-26 2022-08-24 0.265 311,407 +0 0.02% 82,600
2022-08-25 2022-08-23 0.267 311,407 +0 0.02% 83,300
2022-08-24 2022-08-22 0.267 311,407 +0 0.02% 83,300
2022-08-23 2022-08-19 0.270 311,407 +0 0.02% 84,000
2022-08-22 2022-08-18 0.261 311,407 +0 0.02% 81,200
2022-08-19 2022-08-17 0.261 311,407 +0 0.02% 81,200
2022-08-18 2022-08-16 0.261 311,407 +0 0.02% 81,200
2022-08-17 2022-08-15 0.261 311,407 +0 0.02% 81,200
2022-08-16 2022-08-12 0.261 311,407 +0 0.02% 81,200
2022-08-15 2022-08-11 0.261 311,407 +0 0.02% 81,200
2022-08-12 2022-08-10 0.261 311,407 +0 0.02% 81,200
2022-08-11 2022-08-09 0.275 311,407 +0 0.02% 85,750
2022-08-10 2022-08-08 0.262 311,407 +0 0.02% 81,550
2022-08-09 2022-08-05 0.262 311,407 +0 0.02% 81,550
2022-08-08 2022-08-04 0.262 311,407 +0 0.02% 81,550
2022-08-05 2022-08-03 0.262 311,407 +0 0.02% 81,550
2022-08-04 2022-08-02 0.262 311,407 +0 0.02% 81,550
2022-08-03 2022-08-01 0.264 311,407 +0 0.02% 82,250
2022-08-02 2022-07-29 0.264 311,407 +0 0.02% 82,250
2022-08-01 2022-07-28 0.275 311,407 +0 0.02% 85,750
2022-07-29 2022-07-27 0.278 311,407 +0 0.02% 86,450
2022-07-28 2022-07-26 0.278 311,407 +0 0.02% 86,450
2022-07-27 2022-07-25 0.278 311,407 +0 0.02% 86,450
2022-07-26 2022-07-22 0.278 311,407 +0 0.02% 86,450
2022-07-25 2022-07-21 0.275 311,407 +0 0.02% 85,750
2022-07-22 2022-07-20 0.275 311,407 +0 0.02% 85,750
2022-07-21 2022-07-19 0.275 311,407 +0 0.02% 85,750
2022-07-20 2022-07-18 0.270 311,407 +0 0.02% 84,000
2022-07-19 2022-07-15 0.270 311,407 +0 0.02% 84,000
2022-07-18 2022-07-14 0.279 311,407 +0 0.02% 86,800
2022-07-15 2022-07-13 0.280 311,407 +0 0.02% 87,150
2022-07-14 2022-07-12 0.280 311,407 +0 0.02% 87,150
2022-07-13 2022-07-11 0.270 311,407 +0 0.02% 84,000
2022-07-12 2022-07-08 0.274 311,407 +0 0.02% 85,400
2022-07-11 2022-07-07 0.310 311,407 +0 0.02% 96,571
2022-07-08 2022-07-06 0.322 311,407 +17,965 0.02% 100,286
2022-07-07 2022-07-05 0.322 293,442 +0 0.02% 94,500
2022-07-06 2022-07-04 0.322 293,442 +0 0.02% 94,500
2022-07-05 2022-06-30 0.322 293,442 +0 0.02% 94,500
2022-07-04 2022-06-29 0.304 293,442 +0 0.02% 89,250
2022-06-30 2022-06-28 0.316 293,442 +0 0.02% 92,750
2022-06-29 2022-06-27 0.316 293,442 +0 0.02% 92,750
2022-06-28 2022-06-24 0.316 293,442 +0 0.02% 92,750
2022-06-27 2022-06-23 0.304 293,442 +0 0.02% 89,250
2022-06-24 2022-06-22 0.298 293,442 +0 0.02% 87,500
2022-06-23 2022-06-21 0.297 293,442 +0 0.02% 87,150
2022-06-22 2022-06-20 0.298 293,442 +0 0.02% 87,500
2022-06-21 2022-06-17 0.296 293,442 +0 0.02% 86,800
2022-06-20 2022-06-16 0.298 293,442 +0 0.02% 87,500
2022-06-17 2022-06-15 0.304 293,442 +0 0.02% 89,250
2022-06-16 2022-06-14 0.304 293,442 +0 0.02% 89,250
2022-06-15 2022-06-13 0.310 293,442 +0 0.02% 91,000
2022-06-14 2022-06-10 0.316 293,442 +0 0.02% 92,750
2022-06-13 2022-06-09 0.316 293,442 +0 0.02% 92,750
2022-06-10 2022-06-08 0.316 293,442 +0 0.02% 92,750
2022-06-09 2022-06-07 0.310 293,442 +0 0.02% 91,000
2022-06-08 2022-06-06 0.310 293,442 +0 0.02% 91,000
2022-06-07 2022-06-02 0.310 293,442 +0 0.02% 91,000
2022-06-06 2022-06-01 0.304 293,442 +0 0.02% 89,250
2022-06-02 2022-05-31 0.304 293,442 +0 0.02% 89,250
2022-06-01 2022-05-30 0.304 293,442 +0 0.02% 89,250
2022-05-31 2022-05-27 0.304 293,442 +0 0.02% 89,250
2022-05-30 2022-05-26 0.304 293,442 +0 0.02% 89,250
2022-05-27 2022-05-25 0.304 293,442 +0 0.02% 89,250
2022-05-26 2022-05-24 0.298 293,442 +0 0.02% 87,500
2022-05-25 2022-05-23 0.298 293,442 +0 0.02% 87,500
2022-05-24 2022-05-20 0.304 293,442 +0 0.02% 89,250
2022-05-23 2022-05-19 0.304 293,442 +0 0.02% 89,250
2022-05-20 2022-05-18 0.293 293,442 +0 0.02% 86,100
2022-05-19 2022-05-17 0.297 293,442 +0 0.02% 87,150
2022-05-18 2022-05-16 0.293 293,442 +0 0.02% 86,100
2022-05-17 2022-05-13 0.295 293,442 +0 0.02% 86,450
2022-05-16 2022-05-12 0.292 293,442 +0 0.02% 85,750
2022-05-13 2022-05-11 0.292 293,442 +0 0.02% 85,750
2022-05-12 2022-05-10 0.292 293,442 +0 0.02% 85,750
2022-05-11 2022-05-06 0.293 293,442 +0 0.02% 86,100
2022-05-10 2022-05-05 0.298 293,442 +0 0.02% 87,500
2022-05-06 2022-05-04 0.298 293,442 +0 0.02% 87,500
2022-05-05 2022-05-03 0.304 293,442 +0 0.02% 89,250
2022-05-04 2022-04-29 0.310 293,442 +0 0.02% 91,000
2022-05-03 2022-04-28 0.293 293,442 +0 0.02% 86,100
2022-04-29 2022-04-27 0.291 293,442 +0 0.02% 85,400
2022-04-28 2022-04-26 0.316 293,442 +0 0.02% 92,750
2022-04-27 2022-04-25 0.310 293,442 +0 0.02% 91,000
2022-04-26 2022-04-22 0.322 293,442 +0 0.02% 94,500
2022-04-25 2022-04-21 0.316 293,442 +0 0.02% 92,750
2022-04-22 2022-04-20 0.334 293,442 +0 0.02% 98,000
2022-04-21 2022-04-19 0.328 293,442 +0 0.02% 96,250
2022-04-20 2022-04-14 0.328 293,442 +0 0.02% 96,250
2022-04-19 2022-04-13 0.322 293,442 +0 0.02% 94,500
2022-04-14 2022-04-12 0.322 293,442 +0 0.02% 94,500
2022-04-13 2022-04-11 0.334 293,442 +0 0.02% 98,000
2022-04-12 2022-04-08 0.340 293,442 +0 0.02% 99,750
2022-04-11 2022-04-07 0.340 293,442 +0 0.02% 99,750
2022-04-08 2022-04-06 0.346 293,442 +0 0.02% 101,500
2022-04-07 2022-04-04 0.334 293,442 +0 0.02% 98,000
2022-04-06 2022-04-01 0.328 293,442 +0 0.02% 96,250
2022-04-04 2022-03-31 0.316 293,442 +0 0.02% 92,750
2022-04-01 2022-03-30 0.328 293,442 +0 0.02% 96,250
2022-03-31 2022-03-29 0.340 293,442 +0 0.02% 99,750
2022-03-30 2022-03-28 0.346 293,442 +0 0.02% 101,500
2022-03-29 2022-03-25 0.352 293,442 +0 0.02% 103,250
2022-03-28 2022-03-24 0.346 293,442 +0 0.02% 101,500
2022-03-25 2022-03-23 0.346 293,442 +0 0.02% 101,500
2022-03-24 2022-03-22 0.364 293,442 +0 0.02% 106,750
2022-03-23 2022-03-21 0.352 293,442 +0 0.02% 103,250
2022-03-22 2022-03-18 0.352 293,442 +0 0.02% 103,250
2022-03-21 2022-03-17 0.352 293,442 +0 0.02% 103,250
2022-03-18 2022-03-16 0.310 293,442 +0 0.02% 91,000
2022-03-17 2022-03-15 0.298 293,442 +0 0.02% 87,500
2022-03-16 2022-03-14 0.316 293,442 +0 0.02% 92,750
2022-03-15 2022-03-11 0.328 293,442 +0 0.02% 96,250
2022-03-14 2022-03-10 0.334 293,442 +0 0.02% 98,000
2022-03-11 2022-03-09 0.334 293,442 +0 0.02% 98,000
2022-03-10 2022-03-08 0.340 293,442 +0 0.02% 99,750
2022-03-09 2022-03-07 0.346 293,442 +0 0.02% 101,500
2022-03-08 2022-03-04 0.358 293,442 +0 0.02% 105,000
2022-03-07 2022-03-03 0.364 293,442 +0 0.02% 106,750
2022-03-04 2022-03-02 0.370 293,442 +0 0.02% 108,500
2022-03-03 2022-03-01 0.358 293,442 +0 0.02% 105,000
2022-03-02 2022-02-28 0.352 293,442 +0 0.02% 103,250
2022-03-01 2022-02-25 0.364 293,442 +0 0.02% 106,750
2022-02-28 2022-02-24 0.358 293,442 +0 0.02% 105,000
2022-02-25 2022-02-23 0.370 293,442 +0 0.02% 108,500
2022-02-24 2022-02-22 0.358 293,442 +0 0.02% 105,000
2022-02-23 2022-02-21 0.376 293,442 +0 0.02% 110,250
2022-02-22 2022-02-18 0.411 293,442 +0 0.02% 120,750
2022-02-21 2022-02-17 0.406 293,442 +0 0.02% 119,000
2022-02-18 2022-02-16 0.411 293,442 +0 0.02% 120,750
2022-02-17 2022-02-15 0.406 293,442 +0 0.02% 119,000
2022-02-16 2022-02-14 0.406 293,442 +0 0.02% 119,000
2022-02-15 2022-02-11 0.417 293,442 +0 0.02% 122,500
2022-02-14 2022-02-10 0.429 293,442 +0 0.02% 126,000
2022-02-11 2022-02-09 0.423 293,442 +0 0.02% 124,250
2022-02-10 2022-02-08 0.411 293,442 +0 0.02% 120,750
2022-02-09 2022-02-07 0.394 293,442 +0 0.02% 115,500
2022-02-08 2022-02-04 0.388 293,442 +0 0.02% 113,750
2022-02-07 2022-01-31 0.370 293,442 +0 0.02% 108,500
2022-02-04 2022-01-27 0.370 293,442 +0 0.02% 108,500
2022-01-28 2022-01-26 0.388 293,442 +0 0.02% 113,750
2022-01-27 2022-01-25 0.382 293,442 +0 0.02% 112,000
2022-01-26 2022-01-24 0.388 293,442 +0 0.02% 113,750
2022-01-25 2022-01-21 0.382 293,442 +0 0.02% 112,000
2022-01-24 2022-01-20 0.388 293,442 +0 0.02% 113,750
2022-01-21 2022-01-19 0.388 293,442 +0 0.02% 113,750
2022-01-20 2022-01-18 0.394 293,442 +0 0.02% 115,500
2022-01-19 2022-01-17 0.388 293,442 +0 0.02% 113,750
2022-01-18 2022-01-14 0.394 293,442 +0 0.02% 115,500
2022-01-17 2022-01-13 0.394 293,442 +0 0.02% 115,500
2022-01-14 2022-01-12 0.400 293,442 +0 0.02% 117,250
2022-01-13 2022-01-11 0.411 293,442 +0 0.02% 120,750
2022-01-12 2022-01-10 0.406 293,442 +0 0.02% 119,000
2022-01-11 2022-01-07 0.406 293,442 +0 0.02% 119,000
2022-01-10 2022-01-06 0.400 293,442 +0 0.02% 117,250
2022-01-07 2022-01-05 0.400 293,442 +0 0.02% 117,250
2022-01-06 2022-01-04 0.417 293,442 +0 0.02% 122,500
2022-01-05 2022-01-03 0.411 293,442 +0 0.02% 120,750
2022-01-04 2021-12-31 0.411 293,442 +0 0.02% 120,750
2022-01-03 2021-12-29 0.417 293,442 +0 0.02% 122,500
2021-12-30 2021-12-28 0.423 293,442 +0 0.02% 124,250
2021-12-29 2021-12-24 0.423 293,442 +0 0.02% 124,250
2021-12-28 2021-12-22 0.406 293,442 +0 0.02% 119,000
2021-12-23 2021-12-21 0.411 293,442 +0 0.02% 120,750
2021-12-22 2021-12-20 0.394 293,442 +0 0.02% 115,500
2021-12-21 2021-12-17 0.411 293,442 +0 0.02% 120,750
2021-12-20 2021-12-16 0.423 293,442 +0 0.02% 124,250
2021-12-17 2021-12-15 0.417 293,442 +0 0.02% 122,500
2021-12-16 2021-12-14 0.435 293,442 +0 0.02% 127,750
2021-12-15 2021-12-13 0.447 293,442 +0 0.02% 131,250
2021-12-14 2021-12-10 0.441 293,442 +0 0.02% 129,500
2021-12-13 2021-12-09 0.429 293,442 +0 0.02% 126,000
2021-12-10 2021-12-08 0.435 293,442 +0 0.02% 127,750
2021-12-09 2021-12-07 0.394 293,442 +0 0.02% 115,500
2021-12-08 2021-12-06 0.388 293,442 +0 0.02% 113,750
2021-12-07 2021-12-03 0.411 293,442 +0 0.02% 120,750
2021-12-06 2021-12-02 0.394 293,442 +0 0.02% 115,500
2021-12-03 2021-12-01 0.417 293,442 +0 0.02% 122,500
2021-12-02 2021-11-30 0.429 293,442 +0 0.02% 126,000
2021-12-01 2021-11-29 0.471 293,442 +0 0.02% 138,250
2021-11-30 2021-11-26 0.483 293,442 +0 0.02% 141,750
2021-11-29 2021-11-25 0.513 293,442 +0 0.02% 150,500
2021-11-26 2021-11-24 0.411 293,442 +0 0.02% 120,750
2021-11-25 2021-11-23 0.364 293,442 +0 0.02% 106,750
2021-11-24 2021-11-22 0.370 293,442 +0 0.02% 108,500
2021-11-23 2021-11-19 0.364 293,442 +0 0.02% 106,750
2021-11-22 2021-11-18 0.370 293,442 +0 0.02% 108,500
2021-11-19 2021-11-17 0.376 293,442 +0 0.02% 110,250
2021-11-18 2021-11-16 0.370 293,442 +0 0.02% 108,500
2021-11-17 2021-11-15 0.358 293,442 +0 0.02% 105,000
2021-11-16 2021-11-12 0.370 293,442 +0 0.02% 108,500
2021-11-15 2021-11-11 0.358 293,442 +0 0.02% 105,000
2021-11-12 2021-11-10 0.352 293,442 +0 0.02% 103,250
2021-11-11 2021-11-09 0.334 293,442 +0 0.02% 98,000
2021-11-10 2021-11-08 0.340 293,442 +0 0.02% 99,750
2021-11-09 2021-11-05 0.340 293,442 +0 0.02% 99,750
2021-11-08 2021-11-04 0.346 293,442 +0 0.02% 101,500
2021-11-05 2021-11-03 0.352 293,442 +0 0.02% 103,250
2021-11-04 2021-11-02 0.340 293,442 +0 0.02% 99,750
2021-11-03 2021-11-01 0.328 293,442 +0 0.02% 96,250
2021-11-02 2021-10-29 0.334 293,442 +0 0.02% 98,000
2021-11-01 2021-10-28 0.346 293,442 +0 0.02% 101,500
2021-10-29 2021-10-27 0.334 293,442 +0 0.02% 98,000
2021-10-28 2021-10-26 0.346 293,442 +0 0.02% 101,500
2021-10-27 2021-10-25 0.352 293,442 +0 0.02% 103,250
2021-10-26 2021-10-22 0.352 293,442 +0 0.02% 103,250
2021-10-25 2021-10-21 0.352 293,442 +0 0.02% 103,250
2021-10-22 2021-10-20 0.346 293,442 +0 0.02% 101,500
2021-10-21 2021-10-19 0.340 293,442 +0 0.02% 99,750
2021-10-20 2021-10-18 0.328 293,442 +0 0.02% 96,250
2021-10-19 2021-10-15 0.346 293,442 +0 0.02% 101,500
2021-10-18 2021-10-12 0.352 293,442 +0 0.02% 103,250
2021-10-15 2021-10-11 0.340 293,442 +0 0.02% 99,750
2021-10-12 2021-10-08 0.340 293,442 +0 0.02% 99,750
2021-10-11 2021-10-07 0.334 293,442 +0 0.02% 98,000
2021-10-08 2021-10-06 0.316 293,442 +0 0.02% 92,750
2021-10-07 2021-10-05 0.334 293,442 +0 0.02% 98,000
2021-10-06 2021-10-04 0.334 293,442 +0 0.02% 98,000
2021-10-05 2021-09-30 0.310 293,442 +0 0.02% 91,000
2021-10-04 2021-09-29 0.322 293,442 +0 0.02% 94,500
2021-09-30 2021-09-28 0.322 293,442 +0 0.02% 94,500
2021-09-29 2021-09-27 0.310 293,442 +0 0.02% 91,000
2021-09-28 2021-09-24 0.328 293,442 +0 0.02% 96,250
2021-09-27 2021-09-23 0.328 293,442 +0 0.02% 96,250
2021-09-24 2021-09-21 0.334 293,442 +0 0.02% 98,000
2021-09-23 2021-09-20 0.334 293,442 +0 0.02% 98,000
2021-09-21 2021-09-17 0.334 293,442 +0 0.02% 98,000
2021-09-20 2021-09-16 0.334 293,442 +0 0.02% 98,000
2021-09-17 2021-09-15 0.340 293,442 +0 0.02% 99,750
2021-09-16 2021-09-14 0.340 293,442 +0 0.02% 99,750
2021-09-15 2021-09-13 0.352 293,442 +0 0.02% 103,250
2021-09-14 2021-09-10 0.346 293,442 +0 0.02% 101,500
2021-09-13 2021-09-09 0.346 293,442 +0 0.02% 101,500
2021-09-10 2021-09-08 0.346 293,442 +0 0.02% 101,500
2021-09-09 2021-09-07 0.340 293,442 +0 0.02% 99,750
2021-09-08 2021-09-06 0.328 293,442 +0 0.02% 96,250
2021-09-07 2021-09-03 0.322 293,442 +0 0.02% 94,500
2021-09-06 2021-09-02 0.322 293,442 +0 0.02% 94,500
2021-09-03 2021-09-01 0.310 293,442 +0 0.02% 91,000
2021-09-02 2021-08-31 0.316 293,442 +0 0.02% 92,750
2021-09-01 2021-08-30 0.316 293,442 +0 0.02% 92,750
2021-08-31 2021-08-27 0.316 293,442 +0 0.02% 92,750
2021-08-30 2021-08-26 0.316 293,442 +0 0.02% 92,750
2021-08-27 2021-08-25 0.298 293,442 +0 0.02% 87,500
2021-08-26 2021-08-24 0.304 293,442 +0 0.02% 89,250
2021-08-25 2021-08-23 0.298 293,442 +0 0.02% 87,500
2021-08-24 2021-08-20 0.297 293,442 +0 0.02% 87,150
2021-08-23 2021-08-19 0.316 293,442 +0 0.02% 92,750
2021-08-20 2021-08-18 0.310 293,442 +0 0.02% 91,000
2021-08-19 2021-08-17 0.304 293,442 +0 0.02% 89,250
2021-08-18 2021-08-16 0.316 293,442 +0 0.02% 92,750
2021-08-17 2021-08-13 0.322 293,442 +0 0.02% 94,500
2021-08-16 2021-08-12 0.316 293,442 +0 0.02% 92,750
2021-08-13 2021-08-11 0.334 293,442 +0 0.02% 98,000
2021-08-12 2021-08-10 0.334 293,442 +0 0.02% 98,000
2021-08-11 2021-08-09 0.334 293,442 +0 0.02% 98,000
2021-08-10 2021-08-06 0.334 293,442 +0 0.02% 98,000
2021-08-09 2021-08-05 0.322 293,442 +0 0.02% 94,500
2021-08-06 2021-08-04 0.322 293,442 +0 0.02% 94,500
2021-08-05 2021-08-03 0.322 293,442 +0 0.02% 94,500
2021-08-04 2021-08-02 0.316 293,442 +0 0.02% 92,750
2021-08-03 2021-07-30 0.310 293,442 +0 0.02% 91,000
2021-08-02 2021-07-29 0.304 293,442 +0 0.02% 89,250
2021-07-30 2021-07-28 0.310 293,442 +0 0.02% 91,000
2021-07-29 2021-07-27 0.310 293,442 +0 0.02% 91,000
2021-07-28 2021-07-26 0.316 293,442 +0 0.02% 92,750
2021-07-27 2021-07-23 0.316 293,442 +0 0.02% 92,750
2021-07-26 2021-07-22 0.316 293,442 +0 0.02% 92,750
2021-07-23 2021-07-21 0.310 293,442 +0 0.02% 91,000
2021-07-22 2021-07-20 0.310 293,442 +0 0.02% 91,000
2021-07-21 2021-07-19 0.322 293,442 +0 0.02% 94,500
2021-07-20 2021-07-16 0.316 293,442 +0 0.02% 92,750
2021-07-19 2021-07-15 0.310 293,442 +0 0.02% 91,000
2021-07-16 2021-07-14 0.310 293,442 +0 0.02% 91,000
2021-07-15 2021-07-13 0.310 293,442 +0 0.02% 91,000
2021-07-14 2021-07-12 0.298 293,442 +0 0.02% 87,500
2021-07-13 2021-07-09 0.316 293,442 +0 0.02% 92,750
2021-07-12 2021-07-08 0.316 293,442 +0 0.02% 92,750
2021-07-09 2021-07-07 0.316 293,442 +0 0.02% 92,750
2021-07-08 2021-07-06 0.316 293,442 +0 0.02% 92,750
2021-07-07 2021-07-05 0.316 293,442 +0 0.02% 92,750
2021-07-06 2021-07-02 0.316 293,442 +0 0.02% 92,750
2021-07-05 2021-06-30 0.316 293,442 +0 0.02% 92,750
2021-07-02 2021-06-29 0.322 293,442 +0 0.02% 94,500
2021-06-30 2021-06-28 0.340 293,442 +0 0.02% 99,750
2021-06-29 2021-06-25 0.328 293,442 +0 0.02% 96,250
2021-06-28 2021-06-24 0.322 293,442 +0 0.02% 94,500
2021-06-25 2021-06-23 0.322 293,442 +0 0.02% 94,500
2021-06-24 2021-06-22 0.322 293,442 +0 0.02% 94,500
2021-06-23 2021-06-21 0.328 293,442 +0 0.02% 96,250
2021-06-22 2021-06-18 0.316 293,442 +0 0.02% 92,750
2021-06-21 2021-06-17 0.365 293,442 +0 0.02% 107,036
2021-06-18 2021-06-16 0.365 293,442 +15,178 0.02% 107,036
2021-06-17 2021-06-15 0.365 278,264 +0 0.02% 101,500
2021-06-16 2021-06-11 0.377 278,264 +0 0.02% 105,000
2021-06-15 2021-06-10 0.390 278,264 +0 0.02% 108,500
2021-06-11 2021-06-09 0.384 278,264 +0 0.02% 106,750
2021-06-10 2021-06-08 0.384 278,264 +0 0.02% 106,750
2021-06-09 2021-06-07 0.384 278,264 +0 0.02% 106,750
2021-06-08 2021-06-04 0.384 278,264 +0 0.02% 106,750
2021-06-07 2021-06-03 0.384 278,264 +0 0.02% 106,750
2021-06-04 2021-06-02 0.377 278,264 +0 0.02% 105,000
2021-06-03 2021-06-01 0.377 278,264 +0 0.02% 105,000
2021-06-02 2021-05-31 0.377 278,264 +0 0.02% 105,000
2021-06-01 2021-05-28 0.377 278,264 +0 0.02% 105,000
2021-05-31 2021-05-27 0.390 278,264 +0 0.02% 108,500
2021-05-28 2021-05-26 0.390 278,264 +0 0.02% 108,500
2021-05-27 2021-05-25 0.384 278,264 +0 0.02% 106,750
2021-05-26 2021-05-24 0.402 278,264 +0 0.02% 112,000
2021-05-25 2021-05-21 0.402 278,264 +0 0.02% 112,000
2021-05-24 2021-05-20 0.396 278,264 +0 0.02% 110,250
2021-05-21 2021-05-18 0.396 278,264 +0 0.02% 110,250
2021-05-20 2021-05-17 0.415 278,264 +0 0.02% 115,500
2021-05-18 2021-05-14 0.402 278,264 +0 0.02% 112,000
2021-05-17 2021-05-13 0.409 278,264 +0 0.02% 113,750
2021-05-14 2021-05-12 0.428 278,264 +0 0.02% 119,000
2021-05-13 2021-05-11 0.377 278,264 +0 0.02% 105,000
2021-05-12 2021-05-10 0.377 278,264 +0 0.02% 105,000
2021-05-11 2021-05-07 0.365 278,264 +0 0.02% 101,500
2021-05-10 2021-05-06 0.365 278,264 +0 0.02% 101,500
2021-05-07 2021-05-05 0.365 278,264 +0 0.02% 101,500
2021-05-06 2021-05-04 0.365 278,264 +0 0.02% 101,500
2021-05-05 2021-05-03 0.346 278,264 +0 0.02% 96,250
2021-05-04 2021-04-30 0.346 278,264 +0 0.02% 96,250
2021-05-03 2021-04-29 0.340 278,264 +0 0.02% 94,500
2021-04-30 2021-04-28 0.346 278,264 +0 0.02% 96,250
2021-04-29 2021-04-27 0.333 278,264 +0 0.02% 92,750
2021-04-28 2021-04-26 0.346 278,264 +0 0.02% 96,250
2021-04-27 2021-04-23 0.346 278,264 +0 0.02% 96,250
2021-04-26 2021-04-22 0.346 278,264 +0 0.02% 96,250
2021-04-23 2021-04-21 0.333 278,264 +0 0.02% 92,750
2021-04-22 2021-04-20 0.340 278,264 +0 0.02% 94,500
2021-04-21 2021-04-19 0.340 278,264 +0 0.02% 94,500
2021-04-20 2021-04-16 0.340 278,264 +0 0.02% 94,500
2021-04-19 2021-04-15 0.333 278,264 +0 0.02% 92,750
2021-04-16 2021-04-14 0.340 278,264 +0 0.02% 94,500
2021-04-15 2021-04-13 0.352 278,264 +0 0.02% 98,000
2021-04-14 2021-04-12 0.352 278,264 +0 0.02% 98,000
2021-04-13 2021-04-09 0.352 278,264 +0 0.02% 98,000
2021-04-12 2021-04-08 0.352 278,264 +0 0.02% 98,000
2021-04-09 2021-04-07 0.358 278,264 +0 0.02% 99,750
2021-04-08 2021-04-01 0.358 278,264 +0 0.02% 99,750
2021-04-07 2021-03-31 0.358 278,264 +0 0.02% 99,750
2021-04-01 2021-03-30 0.365 278,264 +0 0.02% 101,500
2021-03-31 2021-03-29 0.358 278,264 +0 0.02% 99,750
2021-03-30 2021-03-26 0.352 278,264 +0 0.02% 98,000
2021-03-29 2021-03-25 0.352 278,264 +0 0.02% 98,000
2021-03-26 2021-03-24 0.340 278,264 +0 0.02% 94,500
2021-03-25 2021-03-23 0.358 278,264 +0 0.02% 99,750
2021-03-24 2021-03-22 0.365 278,264 +0 0.02% 101,500
2021-03-23 2021-03-19 0.358 278,264 +0 0.02% 99,750
2021-03-22 2021-03-18 0.358 278,264 +0 0.02% 99,750
2021-03-19 2021-03-17 0.340 278,264 +0 0.02% 94,500
2021-03-18 2021-03-16 0.340 278,264 +0 0.02% 94,500
2021-03-17 2021-03-15 0.340 278,264 +0 0.02% 94,500
2021-03-16 2021-03-12 0.346 278,264 +0 0.02% 96,250
2021-03-15 2021-03-11 0.340 278,264 +0 0.02% 94,500
2021-03-12 2021-03-10 0.333 278,264 +0 0.02% 92,750
2021-03-11 2021-03-09 0.321 278,264 +0 0.02% 89,250
2021-03-10 2021-03-08 0.333 278,264 +0 0.02% 92,750
2021-03-09 2021-03-05 0.346 278,264 +0 0.02% 96,250
2021-03-08 2021-03-04 0.358 278,264 +0 0.02% 99,750
2021-03-05 2021-03-03 0.358 278,264 +0 0.02% 99,750
2021-03-04 2021-03-02 0.346 278,264 +0 0.02% 96,250
2021-03-03 2021-03-01 0.358 278,264 +0 0.02% 99,750
2021-03-02 2021-02-26 0.358 278,264 +0 0.02% 99,750
2021-03-01 2021-02-25 0.365 278,264 +0 0.02% 101,500
2021-02-26 2021-02-24 0.358 278,264 +0 0.02% 99,750
2021-02-25 2021-02-23 0.377 278,264 +0 0.02% 105,000
2021-02-24 2021-02-22 0.358 278,264 +0 0.02% 99,750
2021-02-23 2021-02-19 0.365 278,264 +0 0.02% 101,500
2021-02-22 2021-02-18 0.365 278,264 +0 0.02% 101,500
2021-02-19 2021-02-17 0.358 278,264 +0 0.02% 99,750
2021-02-18 2021-02-16 0.371 278,264 +0 0.02% 103,250
2021-02-17 2021-02-11 0.352 278,264 +0 0.02% 98,000
2021-02-16 2021-02-09 0.340 278,264 +0 0.02% 94,500
2021-02-10 2021-02-08 0.312 278,264 +0 0.02% 86,800
2021-02-09 2021-02-05 0.307 278,264 +0 0.02% 85,400
2021-02-08 2021-02-04 0.306 278,264 +0 0.02% 85,050
2021-02-05 2021-02-03 0.312 278,264 +0 0.02% 86,800
2021-02-04 2021-02-02 0.289 278,264 +0 0.02% 80,500
2021-02-03 2021-02-01 0.278 278,264 +0 0.02% 77,350
2021-02-02 2021-01-29 0.264 278,264 +0 0.02% 73,500
2021-02-01 2021-01-28 0.269 278,264 +0 0.02% 74,900
2021-01-29 2021-01-27 0.274 278,264 +0 0.02% 76,300
2021-01-28 2021-01-26 0.279 278,264 +0 0.02% 77,700
2021-01-27 2021-01-25 0.283 278,264 +0 0.02% 78,750
2021-01-26 2021-01-22 0.279 278,264 +0 0.02% 77,700
2021-01-25 2021-01-21 0.273 278,264 +0 0.02% 75,950
2021-01-22 2021-01-20 0.265 278,264 +0 0.02% 73,850
2021-01-21 2021-01-19 0.265 278,264 +0 0.02% 73,850
2021-01-20 2021-01-18 0.265 278,264 +0 0.02% 73,850
2021-01-19 2021-01-15 0.267 278,264 +0 0.02% 74,200
2021-01-18 2021-01-14 0.274 278,264 +0 0.02% 76,300
2021-01-15 2021-01-13 0.269 278,264 +0 0.02% 74,900
2021-01-14 2021-01-12 0.269 278,264 +0 0.02% 74,900
2021-01-13 2021-01-11 0.277 278,264 +0 0.02% 77,000
2021-01-12 2021-01-08 0.274 278,264 +0 0.02% 76,300
2021-01-11 2021-01-07 0.284 278,264 +0 0.02% 79,100
2021-01-08 2021-01-06 0.286 278,264 +0 0.02% 79,450
2021-01-07 2021-01-05 0.292 278,264 +0 0.02% 81,200
2021-01-06 2021-01-04 0.282 278,264 +0 0.02% 78,400
2021-01-05 2020-12-31 0.279 278,264 +0 0.02% 77,700
2021-01-04 2020-12-29 0.258 278,264 +0 0.02% 71,750
2020-12-30 2020-12-28 0.260 278,264 +0 0.02% 72,450
2020-12-29 2020-12-24 0.254 278,264 +0 0.02% 70,700
2020-12-28 2020-12-22 0.254 278,264 +0 0.02% 70,700
2020-12-23 2020-12-21 0.252 278,264 +0 0.02% 70,000
2020-12-22 2020-12-18 0.258 278,264 +0 0.02% 71,750
2020-12-21 2020-12-17 0.259 278,264 +0 0.02% 72,100
2020-12-18 2020-12-16 0.259 278,264 +0 0.02% 72,100
2020-12-17 2020-12-15 0.264 278,264 +0 0.02% 73,500
2020-12-16 2020-12-14 0.264 278,264 +0 0.02% 73,500
2020-12-15 2020-12-11 0.274 278,264 +0 0.02% 76,300
2020-12-14 2020-12-10 0.275 278,264 +0 0.02% 76,650
2020-12-11 2020-12-09 0.269 278,264 +0 0.02% 74,900
2020-12-10 2020-12-08 0.247 278,264 +0 0.02% 68,600
2020-12-09 2020-12-07 0.254 278,264 +0 0.02% 70,700
2020-12-08 2020-12-04 0.253 278,264 +0 0.02% 70,350
2020-12-07 2020-12-03 0.254 278,264 +0 0.02% 70,700
2020-12-04 2020-12-02 0.255 278,264 +0 0.02% 71,050
2020-12-03 2020-12-01 0.258 278,264 +0 0.02% 71,750
2020-12-02 2020-11-30 0.253 278,264 +0 0.02% 70,350
2020-12-01 2020-11-27 0.252 278,264 +0 0.02% 70,000
2020-11-30 2020-11-26 0.252 278,264 +0 0.02% 70,000
2020-11-27 2020-11-25 0.257 278,264 +0 0.02% 71,400
2020-11-26 2020-11-24 0.260 278,264 +0 0.02% 72,450
2020-11-25 2020-11-23 0.260 278,264 +0 0.02% 72,450
2020-11-24 2020-11-20 0.258 278,264 +0 0.02% 71,750
2020-11-23 2020-11-19 0.259 278,264 +0 0.02% 72,100
2020-11-20 2020-11-18 0.259 278,264 +0 0.02% 72,100
2020-11-19 2020-11-17 0.259 278,264 +0 0.02% 72,100
2020-11-18 2020-11-16 0.259 278,264 +0 0.02% 72,100
2020-11-17 2020-11-13 0.259 278,264 +0 0.02% 72,100
2020-11-16 2020-11-12 0.260 278,264 +0 0.02% 72,450
2020-11-13 2020-11-11 0.260 278,264 +0 0.02% 72,450
2020-11-12 2020-11-10 0.253 278,264 +0 0.02% 70,350
2020-11-11 2020-11-09 0.252 278,264 +0 0.02% 70,000
2020-11-10 2020-11-06 0.252 278,264 +0 0.02% 70,000
2020-11-09 2020-11-05 0.252 278,264 +0 0.02% 70,000
2020-11-06 2020-11-04 0.247 278,264 +0 0.02% 68,600
2020-11-05 2020-11-03 0.248 278,264 +0 0.02% 68,950
2020-11-04 2020-11-02 0.248 278,264 +0 0.02% 68,950
2020-11-03 2020-10-30 0.244 278,264 +0 0.02% 67,900
2020-11-02 2020-10-29 0.247 278,264 +0 0.02% 68,600
2020-10-30 2020-10-28 0.248 278,264 +0 0.02% 68,950
2020-10-29 2020-10-27 0.250 278,264 +0 0.02% 69,650
2020-10-28 2020-10-23 0.255 278,264 +0 0.02% 71,050
2020-10-27 2020-10-22 0.250 278,264 +0 0.02% 69,650
2020-10-23 2020-10-21 0.250 278,264 +0 0.02% 69,650
2020-10-22 2020-10-20 0.252 278,264 +0 0.02% 70,000
2020-10-21 2020-10-19 0.241 278,264 +0 0.02% 67,200
2020-10-20 2020-10-16 0.249 278,264 +0 0.02% 69,300
2020-10-19 2020-10-15 0.254 278,264 +0 0.02% 70,700
2020-10-16 2020-10-14 0.255 278,264 +0 0.02% 71,050
2020-10-15 2020-10-12 0.258 278,264 +0 0.02% 71,750
2020-10-14 2020-10-09 0.247 278,264 +0 0.02% 68,600
2020-10-12 2020-10-08 0.250 278,264 +0 0.02% 69,650
2020-10-09 2020-10-07 0.250 278,264 +0 0.02% 69,650
2020-10-08 2020-10-06 0.255 278,264 +0 0.02% 71,050
2020-10-07 2020-10-05 0.249 278,264 +0 0.02% 69,300
2020-10-06 2020-09-30 0.252 278,264 +0 0.02% 70,000
2020-10-05 2020-09-29 0.252 278,264 +0 0.02% 70,000
2020-09-30 2020-09-28 0.252 278,264 +0 0.02% 70,000
2020-09-29 2020-09-25 0.253 278,264 +0 0.02% 70,350
2020-09-28 2020-09-24 0.253 278,264 +0 0.02% 70,350
2020-09-25 2020-09-23 0.254 278,264 +0 0.02% 70,700
2020-09-24 2020-09-22 0.257 278,264 +0 0.02% 71,400
2020-09-23 2020-09-21 0.258 278,264 +0 0.02% 71,750
2020-09-22 2020-09-18 0.258 278,264 +0 0.02% 71,750
2020-09-21 2020-09-17 0.258 278,264 +0 0.02% 71,750
2020-09-18 2020-09-16 0.255 278,264 +0 0.02% 71,050
2020-09-17 2020-09-15 0.255 278,264 +0 0.02% 71,050
2020-09-16 2020-09-14 0.255 278,264 +0 0.02% 71,050
2020-09-15 2020-09-11 0.254 278,264 +0 0.02% 70,700
2020-09-14 2020-09-10 0.254 278,264 +0 0.02% 70,700
2020-09-11 2020-09-09 0.254 278,264 +0 0.02% 70,700
2020-09-10 2020-09-08 0.254 278,264 +0 0.02% 70,700
2020-09-09 2020-09-07 0.254 278,264 +0 0.02% 70,700
2020-09-08 2020-09-04 0.254 278,264 +0 0.02% 70,700
2020-09-07 2020-09-03 0.264 278,264 +0 0.02% 73,500
2020-09-04 2020-09-02 0.267 278,264 +0 0.02% 74,200
2020-09-03 2020-09-01 0.270 278,264 +0 0.02% 75,250
2020-09-02 2020-08-31 0.253 278,264 +0 0.02% 70,350
2020-09-01 2020-08-28 0.253 278,264 +0 0.02% 70,350
2020-08-31 2020-08-27 0.252 278,264 +0 0.02% 70,000
2020-08-28 2020-08-26 0.250 278,264 +0 0.02% 69,650
2020-08-27 2020-08-25 0.255 278,264 +0 0.02% 71,050
2020-08-26 2020-08-24 0.255 278,264 +0 0.02% 71,050
2020-08-25 2020-08-21 0.258 278,264 +0 0.02% 71,750
2020-08-24 2020-08-20 0.258 278,264 +0 0.02% 71,750
2020-08-21 2020-08-19 0.258 278,264 +0 0.02% 71,750
2020-08-20 2020-08-18 0.254 278,264 +0 0.02% 70,700
2020-08-19 2020-08-17 0.277 278,264 +0 0.02% 77,000
2020-08-18 2020-08-14 0.258 278,264 +0 0.02% 71,750
2020-08-17 2020-08-13 0.259 278,264 +0 0.02% 72,100
2020-08-14 2020-08-12 0.259 278,264 +0 0.02% 72,100
2020-08-13 2020-08-11 0.254 278,264 +0 0.02% 70,700
2020-08-12 2020-08-10 0.255 278,264 +0 0.02% 71,050
2020-08-11 2020-08-07 0.255 278,264 +0 0.02% 71,050
2020-08-10 2020-08-06 0.257 278,264 +0 0.02% 71,400
2020-08-07 2020-08-05 0.258 278,264 +0 0.02% 71,750
2020-08-06 2020-08-04 0.259 278,264 +0 0.02% 72,100
2020-08-05 2020-08-03 0.259 278,264 +0 0.02% 72,100
2020-08-04 2020-07-31 0.258 278,264 +0 0.02% 71,750
2020-08-03 2020-07-30 0.254 278,264 +0 0.02% 70,700
2020-07-31 2020-07-29 0.255 278,264 +0 0.02% 71,050
2020-07-30 2020-07-28 0.257 278,264 +0 0.02% 71,400
2020-07-29 2020-07-27 0.257 278,264 +0 0.02% 71,400
2020-07-28 2020-07-24 0.258 278,264 +0 0.02% 71,750
2020-07-27 2020-07-23 0.260 278,264 +0 0.02% 72,450
2020-07-24 2020-07-22 0.249 278,264 +0 0.02% 69,300
2020-07-23 2020-07-21 0.265 278,264 +0 0.02% 73,850
2020-07-22 2020-07-20 0.267 278,264 +0 0.02% 74,200
2020-07-21 2020-07-17 0.267 278,264 +0 0.02% 74,200
2020-07-20 2020-07-16 0.267 278,264 +0 0.02% 74,200
2020-07-17 2020-07-15 0.267 278,264 +0 0.02% 74,200
2020-07-16 2020-07-14 0.267 278,264 +0 0.02% 74,200
2020-07-15 2020-07-13 0.267 278,264 +0 0.02% 74,200
2020-07-14 2020-07-10 0.272 278,264 +0 0.02% 75,600
2020-07-13 2020-07-09 0.270 278,264 +0 0.02% 75,250
2020-07-10 2020-07-08 0.268 278,264 +0 0.02% 74,550
2020-07-09 2020-07-07 0.269 278,264 +0 0.02% 74,900
2020-07-08 2020-07-06 0.264 278,264 +0 0.02% 73,500
2020-07-07 2020-07-03 0.260 278,264 +0 0.02% 72,450
2020-07-06 2020-07-02 0.258 278,264 +0 0.02% 71,750
2020-07-03 2020-06-30 0.249 278,264 +0 0.02% 69,300
2020-07-02 2020-06-29 0.257 278,264 +0 0.02% 71,400
2020-06-30 2020-06-26 0.257 278,264 +0 0.02% 71,400
2020-06-29 2020-06-24 0.257 278,264 +0 0.02% 71,400
2020-06-26 2020-06-23 0.258 278,264 +0 0.02% 71,750
2020-06-24 2020-06-22 0.260 278,264 +0 0.02% 72,450
2020-06-23 2020-06-19 0.262 278,264 +0 0.02% 72,800
2020-06-22 2020-06-18 0.262 278,264 +0 0.02% 72,800
2020-06-19 2020-06-17 0.265 278,264 +0 0.02% 73,850
2020-06-18 2020-06-16 0.253 278,264 +0 0.02% 70,350
2020-06-17 2020-06-15 0.254 278,264 +0 0.02% 70,700
2020-06-16 2020-06-12 0.258 278,264 +0 0.02% 71,750
2020-06-15 2020-06-11 0.257 278,264 +0 0.02% 71,400
2020-06-12 2020-06-10 0.252 278,264 +0 0.02% 70,000
2020-06-11 2020-06-09 0.245 278,264 +0 0.02% 68,250
2020-06-10 2020-06-08 0.250 278,264 +0 0.02% 69,650
2020-06-09 2020-06-05 0.267 278,264 +0 0.02% 74,382
2020-06-08 2020-06-04 0.267 278,264 +13,776 0.02% 74,382
2020-06-05 2020-06-03 0.267 264,488 +0 0.02% 70,700
2020-06-04 2020-06-02 0.267 264,488 +0 0.02% 70,700
2020-06-03 2020-06-01 0.267 264,488 +0 0.02% 70,700
2020-06-02 2020-05-29 0.267 264,488 +0 0.02% 70,700
2020-06-01 2020-05-28 0.261 264,488 +0 0.02% 68,950
2020-05-29 2020-05-27 0.261 264,488 +0 0.02% 68,950
2020-05-28 2020-05-26 0.262 264,488 +0 0.02% 69,300
2020-05-27 2020-05-25 0.263 264,488 +0 0.02% 69,650
2020-05-26 2020-05-22 0.265 264,488 +0 0.02% 70,000
2020-05-25 2020-05-21 0.265 264,488 +0 0.02% 70,000
2020-05-22 2020-05-20 0.265 264,488 +0 0.02% 70,000
2020-05-21 2020-05-19 0.274 264,488 +0 0.02% 72,450
2020-05-20 2020-05-18 0.274 264,488 +0 0.02% 72,450
2020-05-19 2020-05-15 0.274 264,488 +0 0.02% 72,450
2020-05-18 2020-05-14 0.274 264,488 +0 0.02% 72,450
2020-05-15 2020-05-13 0.275 264,488 +0 0.02% 72,800
2020-05-14 2020-05-12 0.278 264,488 +0 0.02% 73,500
2020-05-13 2020-05-11 0.277 264,488 +0 0.02% 73,150
2020-05-12 2020-05-08 0.277 264,488 +0 0.02% 73,150
2020-05-11 2020-05-07 0.277 264,488 +0 0.02% 73,150
2020-05-08 2020-05-06 0.278 264,488 +0 0.02% 73,500
2020-05-07 2020-05-05 0.278 264,488 +0 0.02% 73,500
2020-05-06 2020-05-04 0.273 264,488 +0 0.02% 72,100
2020-05-05 2020-04-29 0.275 264,488 +0 0.02% 72,800
2020-05-04 2020-04-28 0.275 264,488 +0 0.02% 72,800
2020-04-29 2020-04-27 0.277 264,488 +0 0.02% 73,150
2020-04-28 2020-04-24 0.277 264,488 +0 0.02% 73,150
2020-04-27 2020-04-23 0.275 264,488 +0 0.02% 72,800
2020-04-24 2020-04-22 0.277 264,488 +0 0.02% 73,150
2020-04-23 2020-04-21 0.277 264,488 +0 0.02% 73,150
2020-04-22 2020-04-20 0.279 264,488 +0 0.02% 73,850
2020-04-21 2020-04-17 0.279 264,488 +0 0.02% 73,850
2020-04-20 2020-04-16 0.278 264,488 +0 0.02% 73,500
2020-04-17 2020-04-15 0.281 264,488 +0 0.02% 74,200
2020-04-16 2020-04-14 0.282 264,488 +0 0.02% 74,550
2020-04-15 2020-04-09 0.283 264,488 +0 0.02% 74,900
2020-04-14 2020-04-08 0.285 264,488 +0 0.02% 75,250
2020-04-09 2020-04-07 0.278 264,488 +0 0.02% 73,500
2020-04-08 2020-04-06 0.278 264,488 +0 0.02% 73,500
2020-04-07 2020-04-03 0.277 264,488 +0 0.02% 73,150
2020-04-06 2020-04-02 0.278 264,488 +0 0.02% 73,500
2020-04-03 2020-04-01 0.278 264,488 +0 0.02% 73,500
2020-04-02 2020-03-31 0.273 264,488 +0 0.02% 72,100
2020-04-01 2020-03-30 0.275 264,488 +0 0.02% 72,800
2020-03-31 2020-03-27 0.270 264,488 +0 0.02% 71,400
2020-03-30 2020-03-26 0.277 264,488 +0 0.02% 73,150
2020-03-27 2020-03-25 0.271 264,488 +0 0.02% 71,750
2020-03-26 2020-03-24 0.277 264,488 +0 0.02% 73,150
2020-03-25 2020-03-23 0.265 264,488 +0 0.02% 70,000
2020-03-24 2020-03-20 0.265 264,488 +0 0.02% 70,000
2020-03-23 2020-03-19 0.265 264,488 +0 0.02% 70,000
2020-03-20 2020-03-18 0.251 264,488 +0 0.02% 66,500
2020-03-19 2020-03-17 0.263 264,488 +0 0.02% 69,650
2020-03-18 2020-03-16 0.263 264,488 +0 0.02% 69,650
2020-03-17 2020-03-13 0.265 264,488 +0 0.02% 70,000
2020-03-16 2020-03-12 0.290 264,488 +0 0.02% 76,650
2020-03-13 2020-03-11 0.298 264,488 +0 0.02% 78,750
2020-03-12 2020-03-10 0.296 264,488 +0 0.02% 78,400
2020-03-11 2020-03-09 0.296 264,488 +0 0.02% 78,400
2020-03-10 2020-03-06 0.290 264,488 +0 0.02% 76,650
2020-03-09 2020-03-05 0.288 264,488 +0 0.02% 76,300
2020-03-06 2020-03-04 0.285 264,488 +0 0.02% 75,250
2020-03-05 2020-03-03 0.303 264,488 +0 0.02% 80,150
2020-03-04 2020-03-02 0.304 264,488 +0 0.02% 80,500
2020-03-03 2020-02-28 0.300 264,488 +0 0.02% 79,450
2020-03-02 2020-02-27 0.302 264,488 +0 0.02% 79,800
2020-02-28 2020-02-26 0.298 264,488 +0 0.02% 78,750
2020-02-27 2020-02-25 0.302 264,488 +0 0.02% 79,800
2020-02-26 2020-02-24 0.315 264,488 +0 0.02% 83,300
2020-02-25 2020-02-21 0.318 264,488 +0 0.02% 84,000
2020-02-24 2020-02-20 0.315 264,488 +0 0.02% 83,300
2020-02-21 2020-02-19 0.310 264,488 +0 0.02% 81,900
2020-02-20 2020-02-18 0.307 264,488 +0 0.02% 81,200
2020-02-19 2020-02-17 0.300 264,488 +0 0.02% 79,450
2020-02-18 2020-02-14 0.302 264,488 +0 0.02% 79,800
2020-02-17 2020-02-13 0.300 264,488 +0 0.02% 79,450
2020-02-14 2020-02-12 0.303 264,488 +0 0.02% 80,150
2020-02-13 2020-02-11 0.307 264,488 +0 0.02% 81,200
2020-02-12 2020-02-10 0.294 264,488 +0 0.02% 77,700
2020-02-11 2020-02-07 0.278 264,488 +0 0.02% 73,500
2020-02-10 2020-02-06 0.278 264,488 +0 0.02% 73,500
2020-02-07 2020-02-05 0.278 264,488 +0 0.02% 73,500
2020-02-06 2020-02-04 0.283 264,488 +0 0.02% 74,900
2020-02-05 2020-02-03 0.283 264,488 +0 0.02% 74,900
2020-02-04 2020-01-31 0.285 264,488 +0 0.02% 75,250
2020-02-03 2020-01-30 0.285 264,488 +0 0.02% 75,250
2020-01-31 2020-01-29 0.286 264,488 +0 0.02% 75,600
2020-01-30 2020-01-24 0.286 264,488 +0 0.02% 75,600
2020-01-29 2020-01-22 0.285 264,488 +0 0.02% 75,250
2020-01-23 2020-01-21 0.286 264,488 +0 0.02% 75,600
2020-01-22 2020-01-20 0.287 264,488 +0 0.02% 75,950
2020-01-21 2020-01-17 0.290 264,488 +0 0.02% 76,650
2020-01-20 2020-01-16 0.291 264,488 +0 0.02% 77,000
2020-01-17 2020-01-15 0.291 264,488 +0 0.02% 77,000
2020-01-16 2020-01-14 0.275 264,488 +0 0.02% 72,800
2020-01-15 2020-01-13 0.275 264,488 +0 0.02% 72,800
2020-01-14 2020-01-10 0.275 264,488 +0 0.02% 72,800
2020-01-13 2020-01-09 0.279 264,488 +0 0.02% 73,850
2020-01-10 2020-01-08 0.279 264,488 +0 0.02% 73,850
2020-01-09 2020-01-07 0.273 264,488 +0 0.02% 72,100
2020-01-08 2020-01-06 0.265 264,488 +0 0.02% 70,000
2020-01-07 2020-01-03 0.266 264,488 +0 0.02% 70,350
2020-01-06 2020-01-02 0.265 264,488 +0 0.02% 70,000
2020-01-03 2019-12-31 0.266 264,488 +0 0.02% 70,350
2020-01-02 2019-12-27 0.267 264,488 +0 0.02% 70,700
2019-12-30 2019-12-24 0.267 264,488 +0 0.02% 70,700
2019-12-27 2019-12-20 0.263 264,488 +0 0.02% 69,650
2019-12-23 2019-12-19 0.259 264,488 +0 0.02% 68,600
2019-12-20 2019-12-18 0.259 264,488 +0 0.02% 68,600
2019-12-19 2019-12-17 0.261 264,488 +0 0.02% 68,950
2019-12-18 2019-12-16 0.258 264,488 +0 0.02% 68,250
2019-12-17 2019-12-13 0.258 264,488 +0 0.02% 68,250
2019-12-16 2019-12-12 0.254 264,488 +0 0.02% 67,200
2019-12-13 2019-12-11 0.254 264,488 +0 0.02% 67,200
2019-12-12 2019-12-10 0.258 264,488 +0 0.02% 68,250
2019-12-11 2019-12-09 0.257 264,488 +0 0.02% 67,900
2019-12-10 2019-12-06 0.257 264,488 +0 0.02% 67,900
2019-12-09 2019-12-05 0.251 264,488 +0 0.02% 66,500
2019-12-06 2019-12-04 0.251 264,488 +0 0.02% 66,500
2019-12-05 2019-12-03 0.247 264,488 +0 0.02% 65,450
2019-12-04 2019-12-02 0.247 264,488 +0 0.02% 65,450
2019-12-03 2019-11-29 0.247 264,488 +0 0.02% 65,450
2019-12-02 2019-11-28 0.245 264,488 +0 0.02% 64,750
2019-11-29 2019-11-27 0.245 264,488 +0 0.02% 64,750
2019-11-28 2019-11-26 0.245 264,488 +0 0.02% 64,750
2019-11-27 2019-11-25 0.245 264,488 +0 0.02% 64,750
2019-11-26 2019-11-22 0.245 264,488 +0 0.02% 64,750
2019-11-25 2019-11-21 0.245 264,488 +0 0.02% 64,750
2019-11-22 2019-11-20 0.242 264,488 +0 0.02% 64,050
2019-11-21 2019-11-19 0.250 264,488 +0 0.02% 66,150
2019-11-20 2019-11-18 0.237 264,488 +0 0.02% 62,650
2019-11-19 2019-11-15 0.237 264,488 +0 0.02% 62,650
2019-11-18 2019-11-14 0.245 264,488 +0 0.02% 64,750
2019-11-15 2019-11-13 0.232 264,488 +0 0.02% 61,250
2019-11-14 2019-11-12 0.232 264,488 +0 0.02% 61,250
2019-11-13 2019-11-11 0.232 264,488 +0 0.02% 61,250
2019-11-12 2019-11-08 0.232 264,488 +0 0.02% 61,250
2019-11-11 2019-11-07 0.236 264,488 +0 0.02% 62,300
2019-11-08 2019-11-06 0.236 264,488 +0 0.02% 62,300
2019-11-07 2019-11-05 0.236 264,488 +0 0.02% 62,300
2019-11-06 2019-11-04 0.225 264,488 +0 0.02% 59,500
2019-11-05 2019-11-01 0.225 264,488 +0 0.02% 59,500
2019-11-04 2019-10-31 0.228 264,488 +0 0.02% 60,200
2019-11-01 2019-10-30 0.228 264,488 +0 0.02% 60,200
2019-10-31 2019-10-29 0.233 264,488 +0 0.02% 61,600
2019-10-30 2019-10-28 0.236 264,488 +0 0.02% 62,300
2019-10-29 2019-10-25 0.212 264,488 +0 0.02% 56,000
2019-10-28 2019-10-24 0.212 264,488 +0 0.02% 56,000
2019-10-25 2019-10-23 0.205 264,488 +0 0.02% 54,250
2019-10-24 2019-10-22 0.201 264,488 +0 0.02% 53,200
2019-10-23 2019-10-21 0.201 264,488 +0 0.02% 53,200
2019-10-22 2019-10-18 0.201 264,488 +0 0.02% 53,200
2019-10-21 2019-10-17 0.188 264,488 +0 0.02% 49,700
2019-10-18 2019-10-16 0.205 264,488 +0 0.02% 54,250
2019-10-17 2019-10-15 0.205 264,488 +0 0.02% 54,250
2019-10-16 2019-10-14 0.195 264,488 +0 0.02% 51,450
2019-10-15 2019-10-11 0.195 264,488 +0 0.02% 51,450
2019-10-14 2019-10-10 0.180 264,488 +0 0.02% 47,600
2019-10-11 2019-10-09 0.179 264,488 +0 0.02% 47,250
2019-10-10 2019-10-08 0.185 264,488 +0 0.02% 49,000
2019-10-09 2019-10-04 0.185 264,488 +0 0.02% 49,000
2019-10-08 2019-10-03 0.185 264,488 +0 0.02% 49,000
2019-10-04 2019-10-02 0.193 264,488 +0 0.02% 51,100
2019-10-03 2019-09-30 0.193 264,488 +0 0.02% 51,100
2019-10-02 2019-09-27 0.193 264,488 +0 0.02% 51,100
2019-09-30 2019-09-26 0.206 264,488 +0 0.02% 54,600
2019-09-27 2019-09-25 0.212 264,488 +0 0.02% 56,000
2019-09-26 2019-09-24 0.212 264,488 +0 0.02% 56,000
2019-09-25 2019-09-23 0.201 264,488 +0 0.02% 53,200
2019-09-24 2019-09-20 0.201 264,488 +0 0.02% 53,200
2019-09-23 2019-09-19 0.201 264,488 +0 0.02% 53,200
2019-09-20 2019-09-18 0.224 264,488 +0 0.02% 59,150
2019-09-19 2019-09-17 0.224 264,488 +0 0.02% 59,150
2019-09-18 2019-09-16 0.224 264,488 +0 0.02% 59,150
2019-09-17 2019-09-13 0.224 264,488 +0 0.02% 59,150
2019-09-16 2019-09-12 0.206 264,488 +0 0.02% 54,600
2019-09-13 2019-09-11 0.206 264,488 +0 0.02% 54,600
2019-09-12 2019-09-10 0.206 264,488 +0 0.02% 54,600
2019-09-11 2019-09-09 0.206 264,488 +0 0.02% 54,600
2019-09-10 2019-09-06 0.205 264,488 +0 0.02% 54,250
2019-09-09 2019-09-05 0.224 264,488 +0 0.02% 59,150
2019-09-06 2019-09-04 0.224 264,488 +0 0.02% 59,150
2019-09-05 2019-09-03 0.224 264,488 +0 0.02% 59,150
2019-09-04 2019-09-02 0.225 264,488 +0 0.02% 59,500
2019-09-03 2019-08-30 0.234 264,488 +0 0.02% 61,950
2019-09-02 2019-08-29 0.217 264,488 +0 0.02% 57,400
2019-08-30 2019-08-28 0.218 264,488 +0 0.02% 57,750
2019-08-29 2019-08-27 0.228 264,488 +0 0.02% 60,200
2019-08-28 2019-08-26 0.228 264,488 +0 0.02% 60,200
2019-08-27 2019-08-23 0.214 264,488 +0 0.02% 56,700
2019-08-26 2019-08-22 0.224 264,488 +0 0.02% 59,150
2019-08-23 2019-08-21 0.218 264,488 +0 0.02% 57,750
2019-08-22 2019-08-20 0.218 264,488 +0 0.02% 57,750
2019-08-21 2019-08-19 0.224 264,488 +0 0.02% 59,150
2019-08-20 2019-08-16 0.224 264,488 +0 0.02% 59,150
2019-08-19 2019-08-15 0.224 264,488 +0 0.02% 59,150
2019-08-16 2019-08-14 0.220 264,488 +0 0.02% 58,100
2019-08-15 2019-08-13 0.220 264,488 +0 0.02% 58,100
2019-08-14 2019-08-12 0.220 264,488 +0 0.02% 58,100
2019-08-13 2019-08-09 0.225 264,488 +0 0.02% 59,500
2019-08-12 2019-08-08 0.204 264,488 +0 0.02% 53,900
2019-08-09 2019-08-07 0.204 264,488 +0 0.02% 53,900
2019-08-08 2019-08-06 0.202 264,488 +0 0.02% 53,550
2019-08-07 2019-08-05 0.233 264,488 +0 0.02% 61,600
2019-08-06 2019-08-02 0.234 264,488 +0 0.02% 61,950
2019-08-05 2019-08-01 0.237 264,488 +0 0.02% 62,650
2019-08-02 2019-07-31 0.237 264,488 +0 0.02% 62,650
2019-08-01 2019-07-30 0.242 264,488 +0 0.02% 64,050
2019-07-31 2019-07-29 0.222 264,488 +0 0.02% 58,800
2019-07-30 2019-07-26 0.222 264,488 +0 0.02% 58,800
2019-07-29 2019-07-25 0.222 264,488 +0 0.02% 58,800
2019-07-26 2019-07-24 0.195 264,488 +0 0.02% 51,450
2019-07-25 2019-07-23 0.195 264,488 +0 0.02% 51,450
2019-07-24 2019-07-22 0.193 264,488 +0 0.02% 51,100
2019-07-23 2019-07-19 0.225 264,488 +0 0.02% 59,500
2019-07-22 2019-07-18 0.225 264,488 +0 0.02% 59,500
2019-07-19 2019-07-17 0.229 264,488 +0 0.02% 60,550
2019-07-18 2019-07-16 0.232 264,488 +0 0.02% 61,250
2019-07-17 2019-07-15 0.228 264,488 +0 0.02% 60,200
2019-07-16 2019-07-12 0.228 264,488 +0 0.02% 60,200
2019-07-15 2019-07-11 0.228 264,488 +0 0.02% 60,200
2019-07-12 2019-07-10 0.233 264,488 +0 0.02% 61,600
2019-07-11 2019-07-09 0.229 264,488 +0 0.02% 60,550
2019-07-10 2019-07-08 0.228 264,488 +0 0.02% 60,200
2019-07-09 2019-07-05 0.228 264,488 +0 0.02% 60,200
2019-07-08 2019-07-04 0.230 264,488 +0 0.02% 60,900
2019-07-05 2019-07-03 0.226 264,488 +0 0.02% 59,850
2019-07-04 2019-07-02 0.226 264,488 +0 0.02% 59,850
2019-07-03 2019-06-28 0.224 264,488 +0 0.02% 59,150
2019-07-02 2019-06-27 0.224 264,488 +0 0.02% 59,150
2019-06-28 2019-06-26 0.224 264,488 +0 0.02% 59,150
2019-06-27 2019-06-25 0.224 264,488 +0 0.02% 59,150
2019-06-26 2019-06-24 0.222 264,488 +0 0.02% 58,800
2019-06-25 2019-06-21 0.225 264,488 +0 0.02% 59,500
2019-06-24 2019-06-20 0.225 264,488 +0 0.02% 59,500
2019-06-21 2019-06-19 0.225 264,488 +0 0.02% 59,500
2019-06-20 2019-06-18 0.225 264,488 +0 0.02% 59,500
2019-06-19 2019-06-17 0.225 264,488 +0 0.02% 59,500
2019-06-18 2019-06-14 0.225 264,488 +0 0.02% 59,500
2019-06-17 2019-06-13 0.225 264,488 +0 0.02% 59,500
2019-06-14 2019-06-12 0.218 264,488 +0 0.02% 57,750
2019-06-13 2019-06-11 0.208 264,488 +0 0.02% 54,950
2019-06-12 2019-06-10 0.230 264,488 +0 0.02% 60,900
2019-06-11 2019-06-06 0.230 264,488 +0 0.02% 60,900
2019-06-10 2019-06-05 0.230 264,488 +0 0.02% 60,900
2019-06-06 2019-06-04 0.230 264,488 +0 0.02% 60,900
2019-06-05 2019-06-03 0.230 264,488 +0 0.02% 60,900
2019-06-04 2019-05-31 0.232 264,488 +0 0.02% 61,250
2019-06-03 2019-05-30 0.230 264,488 +0 0.02% 60,900
2019-05-31 2019-05-29 0.232 264,488 +0 0.02% 61,250
2019-05-30 2019-05-28 0.232 264,488 +0 0.02% 61,250
2019-05-29 2019-05-27 0.228 264,488 +0 0.02% 60,200
2019-05-28 2019-05-24 0.228 264,488 +0 0.02% 60,200
2019-05-27 2019-05-23 0.230 264,488 +0 0.02% 60,900
2019-05-24 2019-05-22 0.228 264,488 +0 0.02% 60,200
2019-05-23 2019-05-21 0.228 264,488 +0 0.02% 60,200
2019-05-22 2019-05-20 0.228 264,488 +0 0.02% 60,200
2019-05-21 2019-05-17 0.229 264,488 +0 0.02% 60,550
2019-05-20 2019-05-16 0.233 264,488 +0 0.02% 61,600
2019-05-17 2019-05-15 0.233 264,488 +0 0.02% 61,600
2019-05-16 2019-05-14 0.233 264,488 +0 0.02% 61,600
2019-05-15 2019-05-10 0.233 264,488 +0 0.02% 61,600
2019-05-14 2019-05-09 0.232 264,488 +0 0.02% 61,250
2019-05-10 2019-05-08 0.246 264,488 +0 0.02% 65,100
2019-05-09 2019-05-07 0.233 264,488 +0 0.02% 61,600
2019-05-08 2019-05-06 0.233 264,488 +0 0.02% 61,600
2019-05-07 2019-05-03 0.243 264,488 +0 0.02% 64,400
2019-05-06 2019-05-02 0.243 264,488 +0 0.02% 64,400
2019-05-03 2019-04-30 0.243 264,488 +0 0.02% 64,400
2019-05-02 2019-04-29 0.250 264,488 +0 0.02% 66,150
2019-04-30 2019-04-26 0.238 264,488 +0 0.02% 63,000
2019-04-29 2019-04-25 0.247 264,488 +0 0.02% 65,450
2019-04-26 2019-04-24 0.250 264,488 +0 0.02% 66,150
2019-04-25 2019-04-23 0.241 264,488 +0 0.02% 63,700
2019-04-24 2019-04-18 0.241 264,488 +0 0.02% 63,700
2019-04-23 2019-04-17 0.242 264,488 +0 0.02% 64,050
2019-04-18 2019-04-16 0.236 264,488 +0 0.02% 62,300
2019-04-17 2019-04-15 0.238 264,488 +0 0.02% 63,000
2019-04-16 2019-04-12 0.243 264,488 +0 0.02% 64,400
2019-04-15 2019-04-11 0.238 264,488 +0 0.02% 63,000
2019-04-12 2019-04-10 0.238 264,488 +0 0.02% 63,000
2019-04-11 2019-04-09 0.238 264,488 +0 0.02% 63,000
2019-04-10 2019-04-08 0.238 264,488 +0 0.02% 63,000
2019-04-09 2019-04-04 0.237 264,488 +0 0.02% 62,650
2019-04-08 2019-04-03 0.240 264,488 +0 0.02% 63,350
2019-04-04 2019-04-02 0.241 264,488 +0 0.02% 63,700
2019-04-03 2019-04-01 0.241 264,488 +0 0.02% 63,700
2019-04-02 2019-03-29 0.243 264,488 +0 0.02% 64,400
2019-04-01 2019-03-28 0.246 264,488 +0 0.02% 65,100
2019-03-29 2019-03-27 0.238 264,488 +0 0.02% 63,000
2019-03-28 2019-03-26 0.225 264,488 +0 0.02% 59,500
2019-03-27 2019-03-25 0.222 264,488 +0 0.02% 58,800
2019-03-26 2019-03-22 0.232 264,488 +0 0.02% 61,250
2019-03-25 2019-03-21 0.232 264,488 +0 0.02% 61,250
2019-03-22 2019-03-20 0.237 264,488 +0 0.02% 62,650
2019-03-21 2019-03-19 0.225 264,488 +0 0.02% 59,500
2019-03-20 2019-03-18 0.225 264,488 +0 0.02% 59,500
2019-03-19 2019-03-15 0.225 264,488 +0 0.02% 59,500
2019-03-18 2019-03-14 0.222 264,488 +0 0.02% 58,800
2019-03-15 2019-03-13 0.232 264,488 +0 0.02% 61,250
2019-03-14 2019-03-12 0.237 264,488 +0 0.02% 62,650
2019-03-13 2019-03-11 0.237 264,488 +0 0.02% 62,650
2019-03-12 2019-03-08 0.237 264,488 +0 0.02% 62,650
2019-03-11 2019-03-07 0.238 264,488 +0 0.02% 63,000
2019-03-08 2019-03-06 0.238 264,488 +0 0.02% 63,000
2019-03-07 2019-03-05 0.240 264,488 +0 0.02% 63,350
2019-03-06 2019-03-04 0.242 264,488 +0 0.02% 64,050
2019-03-05 2019-03-01 0.238 264,488 +0 0.02% 63,000
2019-03-04 2019-02-28 0.238 264,488 +0 0.02% 63,000
2019-03-01 2019-02-27 0.238 264,488 +0 0.02% 63,000
2019-02-28 2019-02-26 0.238 264,488 +0 0.02% 63,000
2019-02-27 2019-02-25 0.245 264,488 +0 0.02% 64,750
2019-02-26 2019-02-22 0.249 264,488 +0 0.02% 65,800
2019-02-25 2019-02-21 0.249 264,488 +0 0.02% 65,800
2019-02-22 2019-02-20 0.245 264,488 +0 0.02% 64,750
2019-02-21 2019-02-19 0.250 264,488 +0 0.02% 66,150
2019-02-20 2019-02-18 0.247 264,488 +0 0.02% 65,450
2019-02-19 2019-02-15 0.242 264,488 +0 0.02% 64,050
2019-02-18 2019-02-14 0.242 264,488 +0 0.02% 64,050
2019-02-15 2019-02-13 0.242 264,488 +0 0.02% 64,050
2019-02-14 2019-02-12 0.243 264,488 +0 0.02% 64,400
2019-02-13 2019-02-11 0.245 264,488 +0 0.02% 64,750
2019-02-12 2019-02-08 0.251 264,488 +0 0.02% 66,500
2019-02-11 2019-02-04 0.242 264,488 +0 0.02% 64,050
2019-02-08 2019-01-31 0.245 264,488 +0 0.02% 64,750
2019-02-01 2019-01-30 0.245 264,488 +0 0.02% 64,750
2019-01-31 2019-01-29 0.237 264,488 +0 0.02% 62,650
2019-01-30 2019-01-28 0.237 264,488 +0 0.02% 62,650
2019-01-29 2019-01-25 0.240 264,488 +0 0.02% 63,350
2019-01-28 2019-01-24 0.245 264,488 +0 0.02% 64,750
2019-01-25 2019-01-23 0.229 264,488 +0 0.02% 60,550
2019-01-24 2019-01-22 0.243 264,488 +0 0.02% 64,400
2019-01-23 2019-01-21 0.246 264,488 +0 0.02% 65,100
2019-01-22 2019-01-18 0.237 264,488 +0 0.02% 62,650
2019-01-21 2019-01-17 0.229 264,488 +0 0.02% 60,550
2019-01-18 2019-01-16 0.237 264,488 +0 0.02% 62,650
2019-01-17 2019-01-15 0.237 264,488 +0 0.02% 62,650
2019-01-16 2019-01-14 0.238 264,488 +0 0.02% 63,000
2019-01-15 2019-01-11 0.238 264,488 +0 0.02% 63,000
2019-01-14 2019-01-10 0.226 264,488 +0 0.02% 59,850
2019-01-11 2019-01-09 0.242 264,488 +0 0.02% 64,050
2019-01-10 2019-01-08 0.226 264,488 +0 0.02% 59,850
2019-01-09 2019-01-07 0.225 264,488 +0 0.02% 59,500
2019-01-08 2019-01-04 0.229 264,488 +0 0.02% 60,550
2019-01-07 2019-01-03 0.230 264,488 +0 0.02% 60,900
2019-01-04 2019-01-02 0.237 264,488 +0 0.02% 62,650
2019-01-03 2018-12-31 0.249 264,488 +0 0.02% 65,800
2019-01-02 2018-12-27 0.229 264,488 +0 0.02% 60,550
2018-12-28 2018-12-24 0.233 264,488 +0 0.02% 61,600
2018-12-27 2018-12-20 0.237 264,488 +0 0.02% 62,650
2018-12-21 2018-12-19 0.240 264,488 +0 0.02% 63,350
2018-12-20 2018-12-18 0.238 264,488 +0 0.02% 63,000
2018-12-19 2018-12-17 0.230 264,488 +0 0.02% 60,900
2018-12-18 2018-12-14 0.243 264,488 +0 0.02% 64,400
2018-12-17 2018-12-13 0.237 264,488 +0 0.02% 62,650
2018-12-14 2018-12-12 0.229 264,488 +0 0.02% 60,550
2018-12-13 2018-12-11 0.229 264,488 +0 0.02% 60,550
2018-12-12 2018-12-10 0.229 264,488 +0 0.02% 60,550
2018-12-11 2018-12-07 0.234 264,488 +0 0.02% 61,950
2018-12-10 2018-12-06 0.237 264,488 +0 0.02% 62,650
2018-12-07 2018-12-05 0.240 264,488 +0 0.02% 63,350
2018-12-06 2018-12-04 0.238 264,488 +0 0.02% 63,000
2018-12-05 2018-12-03 0.249 264,488 +0 0.02% 65,800
2018-12-04 2018-11-30 0.246 264,488 +0 0.02% 65,100
2018-12-03 2018-11-29 0.246 264,488 +0 0.02% 65,100
2018-11-30 2018-11-28 0.247 264,488 +0 0.02% 65,450
2018-11-29 2018-11-27 0.247 264,488 +0 0.02% 65,450
2018-11-28 2018-11-26 0.247 264,488 +0 0.02% 65,450
2018-11-27 2018-11-23 0.255 264,488 +0 0.02% 67,550
2018-11-26 2018-11-22 0.275 264,488 +0 0.02% 72,800
2018-11-23 2018-11-21 0.242 264,488 +0 0.02% 64,050
2018-11-22 2018-11-20 0.237 264,488 +0 0.02% 62,650
2018-11-21 2018-11-19 0.220 264,488 +0 0.02% 58,100
2018-11-20 2018-11-16 0.208 264,488 +0 0.02% 54,950
2018-11-19 2018-11-15 0.214 264,488 +0 0.02% 56,700
2018-11-16 2018-11-14 0.214 264,488 +0 0.02% 56,700
2018-11-15 2018-11-13 0.209 264,488 +0 0.02% 55,300
2018-11-14 2018-11-12 0.210 264,488 +0 0.02% 55,650
2018-11-13 2018-11-09 0.208 264,488 +0 0.02% 54,950
2018-11-12 2018-11-08 0.208 264,488 +0 0.02% 54,950
2018-11-09 2018-11-07 0.205 264,488 +0 0.02% 54,250
2018-11-08 2018-11-06 0.205 264,488 +0 0.02% 54,250
2018-11-07 2018-11-05 0.209 264,488 +0 0.02% 55,300
2018-11-06 2018-11-02 0.212 264,488 +0 0.02% 56,000
2018-11-05 2018-11-01 0.213 264,488 +0 0.02% 56,350
2018-11-02 2018-10-31 0.208 264,488 +0 0.02% 54,950
2018-11-01 2018-10-30 0.205 264,488 +0 0.02% 54,250
2018-10-31 2018-10-29 0.208 264,488 +0 0.02% 54,950
2018-10-30 2018-10-26 0.204 264,488 +0 0.02% 53,900
2018-10-29 2018-10-25 0.198 264,488 +0 0.02% 52,500
2018-10-26 2018-10-24 0.201 264,488 +0 0.02% 53,200
2018-10-25 2018-10-23 0.188 264,488 +0 0.02% 49,700
2018-10-24 2018-10-22 0.205 264,488 +0 0.02% 54,250
2018-10-23 2018-10-19 0.185 264,488 +0 0.02% 49,000
2018-10-22 2018-10-18 0.180 264,488 +0 0.02% 47,600
2018-10-19 2018-10-16 0.184 264,488 +0 0.02% 48,650
2018-10-18 2018-10-15 0.184 264,488 +0 0.02% 48,650
2018-10-16 2018-10-12 0.176 264,488 +0 0.02% 46,550
2018-10-15 2018-10-11 0.185 264,488 +0 0.02% 49,000
2018-10-12 2018-10-10 0.191 264,488 +0 0.02% 50,400
2018-10-11 2018-10-09 0.177 264,488 +0 0.02% 46,900
2018-10-10 2018-10-08 0.183 264,488 +0 0.02% 48,300
2018-10-09 2018-10-05 0.189 264,488 +0 0.02% 50,050
2018-10-08 2018-10-04 0.195 264,488 +0 0.02% 51,450
2018-10-05 2018-10-03 0.195 264,488 +0 0.02% 51,450
2018-10-04 2018-10-02 0.198 264,488 +0 0.02% 52,500
2018-10-03 2018-09-28 0.195 264,488 +0 0.02% 51,450
2018-10-02 2018-09-27 0.198 264,488 +0 0.02% 52,500
2018-09-28 2018-09-26 0.198 264,488 +0 0.02% 52,500
2018-09-27 2018-09-24 0.198 264,488 +0 0.02% 52,500
2018-09-26 2018-09-21 0.198 264,488 +0 0.02% 52,500
2018-09-24 2018-09-20 0.206 264,488 +0 0.02% 54,600
2018-09-21 2018-09-19 0.206 264,488 +0 0.02% 54,600
2018-09-20 2018-09-18 0.206 264,488 +0 0.02% 54,600
2018-09-19 2018-09-17 0.193 264,488 +0 0.02% 51,100
2018-09-18 2018-09-14 0.214 264,488 +0 0.02% 56,700
2018-09-17 2018-09-13 0.216 264,488 +0 0.02% 57,050
2018-09-14 2018-09-12 0.209 264,488 +0 0.02% 55,300
2018-09-13 2018-09-11 0.209 264,488 +0 0.02% 55,300
2018-09-12 2018-09-10 0.217 264,488 +0 0.02% 57,400
2018-09-11 2018-09-07 0.200 264,488 +0 0.02% 52,850
2018-09-10 2018-09-06 0.206 264,488 +0 0.02% 54,600
2018-09-07 2018-09-05 0.206 264,488 +0 0.02% 54,600
2018-09-06 2018-09-04 0.198 264,488 +0 0.02% 52,500
2018-09-05 2018-09-03 0.202 264,488 +0 0.02% 53,550
2018-09-04 2018-08-31 0.204 264,488 +0 0.02% 53,900
2018-09-03 2018-08-30 0.204 264,488 +0 0.02% 53,900
2018-08-31 2018-08-29 0.208 264,488 +0 0.02% 54,950
2018-08-30 2018-08-28 0.202 264,488 +0 0.02% 53,550
2018-08-29 2018-08-27 0.228 264,488 +0 0.02% 60,200
2018-08-28 2018-08-24 0.225 264,488 +0 0.02% 59,500
2018-08-27 2018-08-23 0.238 264,488 +0 0.02% 63,000
2018-08-24 2018-08-22 0.238 264,488 +0 0.02% 63,000
2018-08-23 2018-08-21 0.240 264,488 +0 0.02% 63,350
2018-08-22 2018-08-20 0.224 264,488 +0 0.02% 59,150
2018-08-21 2018-08-17 0.242 264,488 +0 0.02% 64,050
2018-08-20 2018-08-16 0.242 264,488 +0 0.02% 64,050
2018-08-17 2018-08-15 0.251 264,488 +0 0.02% 66,500
2018-08-16 2018-08-14 0.251 264,488 +0 0.02% 66,500
2018-08-15 2018-08-13 0.265 264,488 +0 0.02% 70,000
2018-08-14 2018-08-10 0.250 264,488 +0 0.02% 66,150
2018-08-13 2018-08-09 0.251 264,488 +0 0.02% 66,500
2018-08-10 2018-08-08 0.263 264,488 +0 0.02% 69,650
2018-08-09 2018-08-07 0.265 264,488 +0 0.02% 70,000
2018-08-08 2018-08-06 0.265 264,488 +0 0.02% 70,000
2018-08-07 2018-08-03 0.265 264,488 +0 0.02% 70,000
2018-08-06 2018-08-02 0.267 264,488 +0 0.02% 70,700
2018-08-03 2018-08-01 0.269 264,488 +0 0.02% 71,050
2018-08-02 2018-07-31 0.269 264,488 +0 0.02% 71,050
2018-08-01 2018-07-30 0.269 264,488 +0 0.02% 71,050
2018-07-31 2018-07-27 0.269 264,488 +0 0.02% 71,050
2018-07-30 2018-07-26 0.269 264,488 +0 0.02% 71,050
2018-07-27 2018-07-25 0.269 264,488 +0 0.02% 71,050
2018-07-26 2018-07-24 0.259 264,488 +0 0.02% 68,600
2018-07-25 2018-07-23 0.251 264,488 +0 0.02% 66,500
2018-07-24 2018-07-20 0.242 264,488 +0 0.02% 64,050
2018-07-23 2018-07-19 0.242 264,488 +0 0.02% 64,050
2018-07-20 2018-07-18 0.242 264,488 +0 0.02% 64,050
2018-07-19 2018-07-17 0.243 264,488 +0 0.02% 64,400
2018-07-18 2018-07-16 0.245 264,488 +0 0.02% 64,750
2018-07-17 2018-07-13 0.247 264,488 +0 0.02% 65,450
2018-07-16 2018-07-12 0.245 264,488 +0 0.02% 64,750
2018-07-13 2018-07-11 0.237 264,488 +0 0.02% 62,650
2018-07-12 2018-07-10 0.240 264,488 +0 0.02% 63,350
2018-07-11 2018-07-09 0.265 264,488 +0 0.02% 70,000
2018-07-10 2018-07-06 0.251 264,488 +0 0.02% 66,500
2018-07-09 2018-07-05 0.251 264,488 +0 0.02% 66,500
2018-07-06 2018-07-04 0.251 264,488 +0 0.02% 66,500
2018-07-05 2018-07-03 0.251 264,488 +0 0.02% 66,500
2018-07-04 2018-06-29 0.251 264,488 +0 0.02% 66,500
2018-07-03 2018-06-28 0.247 264,488 +0 0.02% 65,450
2018-06-29 2018-06-27 0.246 264,488 +0 0.02% 65,100
2018-06-28 2018-06-26 0.251 264,488 +0 0.02% 66,500
2018-06-27 2018-06-25 0.274 264,488 +0 0.02% 72,450
2018-06-26 2018-06-22 0.275 264,488 +0 0.02% 72,800
2018-06-25 2018-06-21 0.265 264,488 +0 0.02% 70,000
2018-06-22 2018-06-20 0.271 264,488 +0 0.02% 71,750
2018-06-21 2018-06-19 0.274 264,488 +0 0.02% 72,450
2018-06-20 2018-06-15 0.288 264,488 +0 0.02% 76,300
2018-06-19 2018-06-14 0.270 264,488 +0 0.02% 71,400
2018-06-15 2018-06-13 0.270 264,488 +0 0.02% 71,400
2018-06-14 2018-06-12 0.271 264,488 +0 0.02% 71,750
2018-06-13 2018-06-11 0.267 264,488 +0 0.02% 70,700
2018-06-12 2018-06-08 0.265 264,488 +0 0.02% 70,000
2018-06-11 2018-06-07 0.265 264,488 +0 0.02% 70,000
2018-06-08 2018-06-06 0.262 264,488 +0 0.02% 69,300
2018-06-07 2018-06-05 0.263 264,488 +0 0.02% 69,650
2018-06-06 2018-06-04 0.263 264,488 +0 0.02% 69,650
2018-06-05 2018-06-01 0.251 264,488 +0 0.02% 66,500
2018-06-04 2018-05-31 0.262 264,488 +0 0.02% 69,300
2018-06-01 2018-05-30 0.262 264,488 +0 0.02% 69,300
2018-05-31 2018-05-29 0.261 264,488 +0 0.02% 68,950
2018-05-30 2018-05-28 0.261 264,488 +0 0.02% 68,950
2018-05-29 2018-05-25 0.263 264,488 +0 0.02% 69,650
2018-05-28 2018-05-24 0.265 264,488 +0 0.02% 70,000
2018-05-25 2018-05-23 0.259 264,488 +0 0.02% 68,600
2018-05-24 2018-05-21 0.273 264,488 +0 0.02% 72,100
2018-05-23 2018-05-18 0.267 264,488 +0 0.02% 70,700
2018-05-21 2018-05-17 0.267 264,488 +0 0.02% 70,700
2018-05-18 2018-05-16 0.263 264,488 +0 0.02% 69,650
2018-05-17 2018-05-15 0.257 264,488 +0 0.02% 67,900
2018-05-16 2018-05-14 0.281 264,488 +0 0.02% 74,200
2018-05-15 2018-05-11 0.281 264,488 +0 0.02% 74,200
2018-05-14 2018-05-10 0.274 264,488 +0 0.02% 72,450
2018-05-11 2018-05-09 0.265 264,488 +0 0.02% 70,000
2018-05-10 2018-05-08 0.275 264,488 +0 0.02% 72,800
2018-05-09 2018-05-07 0.265 264,488 +0 0.02% 70,000
2018-05-08 2018-05-04 0.279 264,488 +0 0.02% 73,850
2018-05-07 2018-05-03 0.269 264,488 +0 0.02% 71,050
2018-05-04 2018-05-02 0.263 264,488 +0 0.02% 69,650
2018-05-03 2018-04-30 0.263 264,488 +0 0.02% 69,650
2018-05-02 2018-04-27 0.263 264,488 +0 0.02% 69,650
2018-04-30 2018-04-26 0.263 264,488 +0 0.02% 69,650
2018-04-27 2018-04-25 0.263 264,488 +0 0.02% 69,650
2018-04-26 2018-04-24 0.277 264,488 +0 0.02% 73,150
2018-04-25 2018-04-23 0.259 264,488 +0 0.02% 68,600
2018-04-24 2018-04-20 0.259 264,488 +0 0.02% 68,600
2018-04-23 2018-04-19 0.259 264,488 +0 0.02% 68,600
2018-04-20 2018-04-18 0.255 264,488 +0 0.02% 67,550
2018-04-19 2018-04-17 0.255 264,488 +0 0.02% 67,550
2018-04-18 2018-04-16 0.258 264,488 +0 0.02% 68,250
2018-04-17 2018-04-13 0.262 264,488 +0 0.02% 69,300
2018-04-16 2018-04-12 0.251 264,488 +0 0.02% 66,500
2018-04-13 2018-04-11 0.251 264,488 +0 0.02% 66,500
2018-04-12 2018-04-10 0.253 264,488 +0 0.02% 66,850
2018-04-11 2018-04-09 0.251 264,488 +0 0.02% 66,500
2018-04-10 2018-04-06 0.251 264,488 +0 0.02% 66,500
2018-04-09 2018-04-04 0.262 264,488 +0 0.02% 69,300
2018-04-06 2018-04-03 0.247 264,488 +0 0.02% 65,450
2018-04-04 2018-03-29 0.259 264,488 +0 0.02% 68,600
2018-04-03 2018-03-28 0.265 264,488 +0 0.02% 70,000
2018-03-29 2018-03-27 0.275 264,488 +0 0.02% 72,800
2018-03-28 2018-03-26 0.275 264,488 +0 0.02% 72,800
2018-03-27 2018-03-23 0.283 264,488 +0 0.02% 74,900
2018-03-26 2018-03-22 0.311 264,488 +0 0.02% 82,250
2018-03-23 2018-03-21 0.311 264,488 +0 0.02% 82,250
2018-03-22 2018-03-20 0.311 264,488 +0 0.02% 82,250
2018-03-21 2018-03-19 0.311 264,488 +0 0.02% 82,250
2018-03-20 2018-03-16 0.308 264,488 +0 0.02% 81,550
2018-03-19 2018-03-15 0.308 264,488 +0 0.02% 81,550
2018-03-16 2018-03-14 0.310 264,488 +0 0.02% 81,900
2018-03-15 2018-03-13 0.312 264,488 +0 0.02% 82,600
2018-03-14 2018-03-12 0.316 264,488 +0 0.02% 83,650
2018-03-13 2018-03-09 0.315 264,488 +0 0.02% 83,300
2018-03-12 2018-03-08 0.311 264,488 +0 0.02% 82,250
2018-03-09 2018-03-07 0.311 264,488 +0 0.02% 82,250
2018-03-08 2018-03-06 0.315 264,488 +0 0.02% 83,300
2018-03-07 2018-03-05 0.315 264,488 +0 0.02% 83,300
2018-03-06 2018-03-02 0.316 264,488 +0 0.02% 83,650
2018-03-05 2018-03-01 0.320 264,488 +0 0.02% 84,700
2018-03-02 2018-02-28 0.322 264,488 +0 0.02% 85,050
2018-03-01 2018-02-27 0.320 264,488 +0 0.02% 84,700
2018-02-28 2018-02-26 0.320 264,488 +0 0.02% 84,700
2018-02-27 2018-02-23 0.311 264,488 +0 0.02% 82,250
2018-02-26 2018-02-22 0.311 264,488 +0 0.02% 82,250
2018-02-23 2018-02-21 0.311 264,488 +0 0.02% 82,250
2018-02-22 2018-02-20 0.311 264,488 +0 0.02% 82,250
2018-02-21 2018-02-15 0.318 264,488 +0 0.02% 84,000
2018-02-20 2018-02-13 0.318 264,488 +0 0.02% 84,000
2018-02-14 2018-02-12 0.318 264,488 +0 0.02% 84,000
2018-02-13 2018-02-09 0.324 264,488 +0 0.02% 85,750
2018-02-12 2018-02-08 0.327 264,488 +0 0.02% 86,450
2018-02-09 2018-02-07 0.331 264,488 +0 0.02% 87,500
2018-02-08 2018-02-06 0.328 264,488 +0 0.02% 86,800
2018-02-07 2018-02-05 0.331 264,488 +0 0.02% 87,500
2018-02-06 2018-02-02 0.331 264,488 +0 0.02% 87,500
2018-02-05 2018-02-01 0.337 264,488 +0 0.02% 89,250
2018-02-02 2018-01-31 0.331 264,488 +0 0.02% 87,500
2018-02-01 2018-01-30 0.331 264,488 +0 0.02% 87,500
2018-01-31 2018-01-29 0.331 264,488 +0 0.02% 87,500
2018-01-30 2018-01-26 0.320 264,488 +0 0.02% 84,700
2018-01-29 2018-01-25 0.324 264,488 +0 0.02% 85,750
2018-01-26 2018-01-24 0.328 264,488 +0 0.02% 86,800
2018-01-25 2018-01-23 0.337 264,488 +0 0.02% 89,250
2018-01-24 2018-01-22 0.337 264,488 +0 0.02% 89,250
2018-01-23 2018-01-19 0.331 264,488 +0 0.02% 87,500
2018-01-22 2018-01-18 0.344 264,488 +0 0.02% 91,000
2018-01-19 2018-01-17 0.344 264,488 +0 0.02% 91,000
2018-01-18 2018-01-16 0.344 264,488 +0 0.02% 91,000
2018-01-17 2018-01-15 0.351 264,488 +0 0.02% 92,750
2018-01-16 2018-01-12 0.337 264,488 +0 0.02% 89,250
2018-01-15 2018-01-11 0.330 264,488 +0 0.02% 87,150
2018-01-12 2018-01-10 0.323 264,488 +0 0.02% 85,400
2018-01-11 2018-01-09 0.337 264,488 +0 0.02% 89,250
2018-01-10 2018-01-08 0.330 264,488 +0 0.02% 87,150
2018-01-09 2018-01-05 0.320 264,488 +0 0.02% 84,700
2018-01-08 2018-01-04 0.330 264,488 +0 0.02% 87,150
2018-01-05 2018-01-03 0.330 264,488 +0 0.02% 87,150
2018-01-04 2018-01-02 0.328 264,488 +0 0.02% 86,800
2018-01-03 2017-12-29 0.326 264,488 +0 0.02% 86,100
2018-01-02 2017-12-28 0.324 264,488 +0 0.02% 85,750
2017-12-29 2017-12-27 0.312 264,488 +0 0.02% 82,600
2017-12-28 2017-12-22 0.318 264,488 +0 0.02% 84,000
2017-12-27 2017-12-21 0.307 264,488 +0 0.02% 81,200
2017-12-22 2017-12-20 0.308 264,488 +0 0.02% 81,550
2017-12-21 2017-12-19 0.308 264,488 +0 0.02% 81,550
2017-12-20 2017-12-18 0.311 264,488 +0 0.02% 82,250
2017-12-19 2017-12-15 0.318 264,488 +0 0.02% 84,000
2017-12-18 2017-12-14 0.320 264,488 +0 0.02% 84,700
2017-12-15 2017-12-13 0.320 264,488 +0 0.02% 84,700
2017-12-14 2017-12-12 0.304 264,488 +0 0.02% 80,500
2017-12-13 2017-12-11 0.319 264,488 +0 0.02% 84,350
2017-12-12 2017-12-08 0.310 264,488 +0 0.02% 81,900
2017-12-11 2017-12-07 0.311 264,488 +0 0.02% 82,250
2017-12-08 2017-12-06 0.314 264,488 +0 0.02% 82,950
2017-12-07 2017-12-05 0.322 264,488 +0 0.02% 85,050
2017-12-06 2017-12-04 0.323 264,488 +0 0.02% 85,400
2017-12-05 2017-12-01 0.318 264,488 +0 0.02% 84,000
2017-12-04 2017-11-30 0.315 264,488 +0 0.02% 83,300
2017-12-01 2017-11-29 0.314 264,488 +0 0.02% 82,950
2017-11-30 2017-11-28 0.316 264,488 +0 0.02% 83,650
2017-11-29 2017-11-27 0.311 264,488 +0 0.02% 82,250
2017-11-28 2017-11-24 0.323 264,488 +0 0.02% 85,400
2017-11-27 2017-11-23 0.318 264,488 +0 0.02% 84,000
2017-11-24 2017-11-22 0.316 264,488 +0 0.02% 83,650
2017-11-23 2017-11-21 0.306 264,488 +0 0.02% 80,850
2017-11-22 2017-11-20 0.318 264,488 +0 0.02% 84,000
2017-11-21 2017-11-17 0.319 264,488 +0 0.02% 84,350
2017-11-20 2017-11-16 0.316 264,488 +0 0.02% 83,650
2017-11-17 2017-11-15 0.318 264,488 +0 0.02% 84,000
2017-11-16 2017-11-14 0.318 264,488 +0 0.02% 84,000
2017-11-15 2017-11-13 0.318 264,488 +0 0.02% 84,000
2017-11-14 2017-11-10 0.318 264,488 +0 0.02% 84,000
2017-11-13 2017-11-09 0.327 264,488 +0 0.02% 86,450
2017-11-10 2017-11-08 0.322 264,488 +0 0.02% 85,050
2017-11-09 2017-11-07 0.330 264,488 +0 0.02% 87,150
2017-11-08 2017-11-06 0.324 264,488 +0 0.02% 85,750
2017-11-07 2017-11-03 0.322 264,488 +0 0.02% 85,050
2017-11-06 2017-11-02 0.316 264,488 +0 0.02% 83,650
2017-11-03 2017-11-01 0.324 264,488 +0 0.02% 85,750
2017-11-02 2017-10-31 0.324 264,488 +0 0.02% 85,750
2017-11-01 2017-10-30 0.324 264,488 +0 0.02% 85,750
2017-10-31 2017-10-27 0.323 264,488 +0 0.02% 85,400
2017-10-30 2017-10-26 0.327 264,488 +0 0.02% 86,450
2017-10-27 2017-10-25 0.319 264,488 +0 0.02% 84,350
2017-10-26 2017-10-24 0.310 264,488 +0 0.02% 81,900
2017-10-25 2017-10-23 0.327 264,488 +0 0.02% 86,450
2017-10-24 2017-10-20 0.331 264,488 +0 0.02% 87,500
2017-10-23 2017-10-19 0.324 264,488 +0 0.02% 85,750
2017-10-20 2017-10-18 0.344 264,488 +0 0.02% 91,000
2017-10-19 2017-10-17 0.357 264,488 +0 0.02% 94,500
2017-10-18 2017-10-16 0.364 264,488 +0 0.02% 96,250
2017-10-17 2017-10-13 0.364 264,488 +0 0.02% 96,250
2017-10-16 2017-10-12 0.364 264,488 +0 0.02% 96,250
2017-10-13 2017-10-11 0.364 264,488 +0 0.02% 96,250
2017-10-12 2017-10-10 0.364 264,488 +0 0.02% 96,250
2017-10-11 2017-10-09 0.357 264,488 +0 0.02% 94,500
2017-10-10 2017-10-06 0.364 264,488 +0 0.02% 96,250
2017-10-09 2017-10-04 0.364 264,488 +0 0.02% 96,250
2017-10-06 2017-10-03 0.371 264,488 +0 0.02% 98,000
2017-10-04 2017-09-29 0.364 264,488 +0 0.02% 96,250
2017-10-03 2017-09-28 0.357 264,488 +0 0.02% 94,500
2017-09-29 2017-09-27 0.351 264,488 +0 0.02% 92,750
2017-09-28 2017-09-26 0.357 264,488 +0 0.02% 94,500
2017-09-27 2017-09-25 0.357 264,488 +0 0.02% 94,500
2017-09-26 2017-09-22 0.377 264,488 +0 0.02% 99,750
2017-09-25 2017-09-21 0.371 264,488 +0 0.02% 98,000
2017-09-22 2017-09-20 0.351 264,488 +0 0.02% 92,750
2017-09-21 2017-09-19 0.357 264,488 +0 0.02% 94,500
2017-09-20 2017-09-18 0.357 264,488 +0 0.02% 94,500
2017-09-19 2017-09-15 0.357 264,488 +0 0.02% 94,500
2017-09-18 2017-09-14 0.351 264,488 +0 0.02% 92,750
2017-09-15 2017-09-13 0.351 264,488 +0 0.02% 92,750
2017-09-14 2017-09-12 0.357 264,488 +0 0.02% 94,500
2017-09-13 2017-09-11 0.357 264,488 +0 0.02% 94,500
2017-09-12 2017-09-08 0.364 264,488 +0 0.02% 96,250
2017-09-11 2017-09-07 0.357 264,488 +0 0.02% 94,500
2017-09-08 2017-09-06 0.337 264,488 +0 0.02% 89,250
2017-09-07 2017-09-05 0.351 264,488 +0 0.02% 92,750
2017-09-06 2017-09-04 0.371 264,488 +0 0.02% 98,000
2017-09-05 2017-09-01 0.371 264,488 +0 0.02% 98,000
2017-09-04 2017-08-31 0.357 264,488 +0 0.02% 94,500
2017-09-01 2017-08-30 0.377 264,488 +0 0.02% 99,750
2017-08-31 2017-08-29 0.377 264,488 +0 0.02% 99,750
2017-08-30 2017-08-28 0.377 264,488 +0 0.02% 99,750
2017-08-29 2017-08-25 0.384 264,488 +0 0.02% 101,500
2017-08-28 2017-08-24 0.371 264,488 +0 0.02% 98,000
2017-08-25 2017-08-22 0.384 264,488 +0 0.02% 101,500
2017-08-24 2017-08-21 0.364 264,488 +0 0.02% 96,250
2017-08-22 2017-08-18 0.364 264,488 +0 0.02% 96,250
2017-08-21 2017-08-17 0.371 264,488 +0 0.02% 98,000
2017-08-18 2017-08-16 0.371 264,488 +0 0.02% 98,000
2017-08-17 2017-08-15 0.351 264,488 +0 0.02% 92,750
2017-08-16 2017-08-14 0.357 264,488 +0 0.02% 94,500
2017-08-15 2017-08-11 0.351 264,488 +0 0.02% 92,750
2017-08-14 2017-08-10 0.364 264,488 +0 0.02% 96,250
2017-08-11 2017-08-09 0.377 264,488 +0 0.02% 99,750
2017-08-10 2017-08-08 0.377 264,488 +0 0.02% 99,750
2017-08-09 2017-08-07 0.351 264,488 +0 0.02% 92,750
2017-08-08 2017-08-04 0.371 264,488 +0 0.02% 98,000
2017-08-07 2017-08-03 0.371 264,488 +0 0.02% 98,000
2017-08-04 2017-08-02 0.371 264,488 +0 0.02% 98,000
2017-08-03 2017-08-01 0.357 264,488 +0 0.02% 94,500
2017-08-02 2017-07-31 0.357 264,488 +0 0.02% 94,500
2017-08-01 2017-07-28 0.344 264,488 +0 0.02% 91,000
2017-07-31 2017-07-27 0.337 264,488 +0 0.02% 89,250
2017-07-28 2017-07-26 0.344 264,488 +0 0.02% 91,000
2017-07-27 2017-07-25 0.364 264,488 +0 0.02% 96,250
2017-07-26 2017-07-24 0.357 264,488 +0 0.02% 94,500
2017-07-25 2017-07-21 0.357 264,488 +0 0.02% 94,500
2017-07-24 2017-07-20 0.344 264,488 +0 0.02% 91,000
2017-07-21 2017-07-19 0.344 264,488 +0 0.02% 91,000
2017-07-20 2017-07-18 0.328 264,488 +0 0.02% 86,800
2017-07-19 2017-07-17 0.327 264,488 +0 0.02% 86,450
2017-07-18 2017-07-14 0.327 264,488 +0 0.02% 86,450
2017-07-17 2017-07-13 0.337 264,488 +0 0.02% 89,250
2017-07-14 2017-07-12 0.331 264,488 +0 0.02% 87,500
2017-07-13 2017-07-11 0.337 264,488 +0 0.02% 89,250
2017-07-12 2017-07-10 0.344 264,488 +0 0.02% 91,000
2017-07-11 2017-07-07 0.337 264,488 +0 0.02% 89,250
2017-07-10 2017-07-06 0.326 264,488 +0 0.02% 86,100
2017-07-07 2017-07-05 0.328 264,488 +0 0.02% 86,800
2017-07-06 2017-07-04 0.331 264,488 +0 0.02% 87,500
2017-07-05 2017-07-03 0.344 264,488 +0 0.02% 91,000
2017-07-04 2017-06-30 0.331 264,488 +0 0.02% 87,500
2017-07-03 2017-06-29 0.331 264,488 +0 0.02% 87,500
2017-06-30 2017-06-28 0.331 264,488 +0 0.02% 87,500
2017-06-29 2017-06-27 0.337 264,488 +0 0.02% 89,250
2017-06-28 2017-06-26 0.344 264,488 +0 0.02% 91,000
2017-06-27 2017-06-23 0.337 264,488 +0 0.02% 89,250
2017-06-26 2017-06-22 0.337 264,488 +0 0.02% 89,250
2017-06-23 2017-06-21 0.337 264,488 +0 0.02% 89,250
2017-06-22 2017-06-20 0.337 264,488 +0 0.02% 89,250
2017-06-21 2017-06-19 0.331 264,488 +0 0.02% 87,500
2017-06-20 2017-06-16 0.331 264,488 +0 0.02% 87,500
2017-06-19 2017-06-15 0.337 264,488 +0 0.02% 89,250
2017-06-16 2017-06-14 0.337 264,488 +0 0.02% 89,250
2017-06-15 2017-06-13 0.337 264,488 +0 0.02% 89,250
2017-06-14 2017-06-12 0.337 264,488 +0 0.02% 89,250
2017-06-13 2017-06-09 0.337 264,488 +0 0.02% 89,250
2017-06-12 2017-06-08 0.331 264,488 +0 0.02% 87,500
2017-06-09 2017-06-07 0.331 264,488 +0 0.02% 87,500
2017-06-08 2017-06-06 0.351 264,488 +0 0.02% 92,750
2017-06-07 2017-06-05 0.331 264,488 +0 0.02% 87,500
2017-06-06 2017-06-02 0.331 264,488 +0 0.02% 87,500
2017-06-05 2017-06-01 0.331 264,488 +0 0.02% 87,500
2017-06-02 2017-05-31 0.337 264,488 +0 0.02% 89,250
2017-06-01 2017-05-29 0.337 264,488 +0 0.02% 89,250
2017-05-31 2017-05-26 0.357 264,488 +0 0.02% 94,500
2017-05-29 2017-05-25 0.344 264,488 +0 0.02% 91,000
2017-05-26 2017-05-24 0.331 264,488 +0 0.02% 87,500
2017-05-25 2017-05-23 0.337 264,488 +0 0.02% 89,250
2017-05-24 2017-05-22 0.337 264,488 +0 0.02% 89,250
2017-05-23 2017-05-19 0.344 264,488 +0 0.02% 91,000
2017-05-22 2017-05-18 0.331 264,488 +0 0.02% 87,500
2017-05-19 2017-05-17 0.337 264,488 +0 0.02% 89,250
2017-05-18 2017-05-16 0.337 264,488 +0 0.02% 89,250
2017-05-17 2017-05-15 0.331 264,488 +0 0.02% 87,500
2017-05-16 2017-05-12 0.324 264,488 +0 0.02% 85,750
2017-05-15 2017-05-11 0.331 264,488 +0 0.02% 87,500
2017-05-12 2017-05-10 0.328 264,488 +0 0.02% 86,800
2017-05-11 2017-05-09 0.331 264,488 +0 0.02% 87,500
2017-05-10 2017-05-08 0.337 264,488 +0 0.02% 89,250
2017-05-09 2017-05-05 0.344 264,488 +0 0.02% 91,000
2017-05-08 2017-05-04 0.344 264,488 +0 0.02% 91,000
2017-05-05 2017-05-02 0.351 264,488 +0 0.02% 92,750
2017-05-04 2017-04-28 0.351 264,488 +0 0.02% 92,750
2017-05-02 2017-04-27 0.357 264,488 +0 0.02% 94,500
2017-04-28 2017-04-26 0.351 264,488 +0 0.02% 92,750
2017-04-27 2017-04-25 0.351 264,488 +0 0.02% 92,750
2017-04-26 2017-04-24 0.364 264,488 +0 0.02% 96,250
2017-04-25 2017-04-21 0.364 264,488 +0 0.02% 96,250
2017-04-24 2017-04-20 0.371 264,488 +0 0.02% 98,000
2017-04-21 2017-04-19 0.371 264,488 +0 0.02% 98,000
2017-04-20 2017-04-18 0.377 264,488 +0 0.02% 99,750
2017-04-19 2017-04-13 0.397 264,488 +0 0.02% 105,000
2017-04-18 2017-04-12 0.397 264,488 +0 0.02% 105,000
2017-04-13 2017-04-11 0.404 264,488 +0 0.02% 106,750
2017-04-12 2017-04-10 0.371 264,488 +0 0.02% 98,000
2017-04-11 2017-04-07 0.364 264,488 +0 0.02% 96,250
2017-04-10 2017-04-06 0.364 264,488 +0 0.02% 96,250
2017-04-07 2017-04-05 0.371 264,488 +0 0.02% 98,000
2017-04-06 2017-04-03 0.364 264,488 +0 0.02% 96,250
2017-04-05 2017-03-31 0.377 264,488 +0 0.02% 99,750
2017-04-03 2017-03-30 0.371 264,488 +0 0.02% 98,000
2017-03-31 2017-03-29 0.371 264,488 +0 0.02% 98,000
2017-03-30 2017-03-28 0.371 264,488 +0 0.02% 98,000
2017-03-29 2017-03-27 0.371 264,488 +0 0.02% 98,000
2017-03-28 2017-03-24 0.377 264,488 +0 0.02% 99,750
2017-03-27 2017-03-23 0.384 264,488 +0 0.02% 101,500
2017-03-24 2017-03-22 0.377 264,488 +0 0.02% 99,750
2017-03-23 2017-03-21 0.384 264,488 +0 0.02% 101,500
2017-03-22 2017-03-20 0.390 264,488 +0 0.02% 103,250
2017-03-21 2017-03-17 0.390 264,488 +0 0.02% 103,250
2017-03-20 2017-03-16 0.390 264,488 +0 0.02% 103,250
2017-03-17 2017-03-15 0.377 264,488 +0 0.02% 99,750
2017-03-16 2017-03-14 0.384 264,488 +0 0.02% 101,500
2017-03-15 2017-03-13 0.390 264,488 +0 0.02% 103,250
2017-03-14 2017-03-10 0.390 264,488 +0 0.02% 103,250
2017-03-13 2017-03-09 0.390 264,488 +0 0.02% 103,250
2017-03-10 2017-03-08 0.384 264,488 +0 0.02% 101,500
2017-03-09 2017-03-07 0.390 264,488 +0 0.02% 103,250
2017-03-08 2017-03-06 0.384 264,488 +0 0.02% 101,500
2017-03-07 2017-03-03 0.384 264,488 +0 0.02% 101,500
2017-03-06 2017-03-02 0.384 264,488 +0 0.02% 101,500
2017-03-03 2017-03-01 0.384 264,488 +0 0.02% 101,500
2017-03-02 2017-02-28 0.390 264,488 +0 0.02% 103,250
2017-03-01 2017-02-27 0.390 264,488 +0 0.02% 103,250
2017-02-28 2017-02-24 0.390 264,488 +0 0.02% 103,250
2017-02-27 2017-02-23 0.390 264,488 +0 0.02% 103,250
2017-02-24 2017-02-22 0.404 264,488 +0 0.02% 106,750
2017-02-23 2017-02-21 0.377 264,488 +0 0.02% 99,750
2017-02-22 2017-02-20 0.384 264,488 +0 0.02% 101,500
2017-02-21 2017-02-17 0.384 264,488 +0 0.02% 101,500
2017-02-20 2017-02-16 0.390 264,488 +0 0.02% 103,250
2017-02-17 2017-02-15 0.390 264,488 +0 0.02% 103,250
2017-02-16 2017-02-14 0.371 264,488 +0 0.02% 98,000
2017-02-15 2017-02-13 0.377 264,488 +0 0.02% 99,750
2017-02-14 2017-02-10 0.384 264,488 +0 0.02% 101,500
2017-02-13 2017-02-09 0.364 264,488 +0 0.02% 96,250
2017-02-10 2017-02-08 0.357 264,488 +0 0.02% 94,500
2017-02-09 2017-02-07 0.357 264,488 +0 0.02% 94,500
2017-02-08 2017-02-06 0.351 264,488 +0 0.02% 92,750
2017-02-07 2017-02-03 0.371 264,488 +0 0.02% 98,000
2017-02-06 2017-02-02 0.357 264,488 +0 0.02% 94,500
2017-02-03 2017-02-01 0.351 264,488 +0 0.02% 92,750
2017-02-02 2017-01-27 0.351 264,488 +0 0.02% 92,750
2017-02-01 2017-01-25 0.344 264,488 +0 0.02% 91,000
2017-01-26 2017-01-24 0.351 264,488 +0 0.02% 92,750
2017-01-25 2017-01-23 0.364 264,488 +0 0.02% 96,250
2017-01-24 2017-01-20 0.351 264,488 +0 0.02% 92,750
2017-01-23 2017-01-19 0.364 264,488 +0 0.02% 96,250
2017-01-20 2017-01-18 0.337 264,488 +0 0.02% 89,250
2017-01-19 2017-01-17 0.322 264,488 +0 0.02% 85,050
2017-01-18 2017-01-16 0.331 264,488 +0 0.02% 87,500
2017-01-17 2017-01-13 0.331 264,488 +0 0.02% 87,500
2017-01-16 2017-01-12 0.331 264,488 +0 0.02% 87,500
2017-01-13 2017-01-11 0.344 264,488 +0 0.02% 91,000
2017-01-12 2017-01-10 0.337 264,488 +0 0.02% 89,250
2017-01-11 2017-01-09 0.337 264,488 +0 0.02% 89,250
2017-01-10 2017-01-06 0.337 264,488 +0 0.02% 89,250
2017-01-09 2017-01-05 0.331 264,488 +0 0.02% 87,500
2017-01-06 2017-01-04 0.344 264,488 +0 0.02% 91,000
2017-01-05 2017-01-03 0.357 264,488 +0 0.02% 94,500
2017-01-04 2016-12-30 0.344 264,488 +0 0.02% 91,000
2017-01-03 2016-12-29 0.344 264,488 +0 0.02% 91,000
2016-12-30 2016-12-28 0.357 264,488 +0 0.02% 94,500
2016-12-29 2016-12-23 0.364 264,488 +0 0.02% 96,250
2016-12-28 2016-12-22 0.364 264,488 +0 0.02% 96,250
2016-12-23 2016-12-21 0.364 264,488 +0 0.02% 96,250
2016-12-22 2016-12-20 0.357 264,488 +0 0.02% 94,500
2016-12-21 2016-12-19 0.364 264,488 +0 0.02% 96,250
2016-12-20 2016-12-16 0.364 264,488 +0 0.02% 96,250
2016-12-19 2016-12-15 0.364 264,488 +0 0.02% 96,250
2016-12-16 2016-12-14 0.384 264,488 +0 0.02% 101,500
2016-12-15 2016-12-13 0.390 264,488 +0 0.02% 103,250
2016-12-14 2016-12-12 0.351 264,488 +0 0.02% 92,750
2016-12-13 2016-12-09 0.371 264,488 +0 0.02% 98,000
2016-12-12 2016-12-08 0.371 264,488 +0 0.02% 98,000
2016-12-09 2016-12-07 0.390 264,488 +0 0.02% 103,250
2016-12-08 2016-12-06 0.390 264,488 +0 0.02% 103,250
2016-12-07 2016-12-05 0.377 264,488 +0 0.02% 99,750
2016-12-06 2016-12-02 0.384 264,488 +0 0.02% 101,500
2016-12-05 2016-12-01 0.371 264,488 +0 0.02% 98,000
2016-12-02 2016-11-30 0.384 264,488 +0 0.02% 101,500
2016-12-01 2016-11-29 0.377 264,488 +0 0.02% 99,750
2016-11-30 2016-11-28 0.377 264,488 +0 0.02% 99,750
2016-11-29 2016-11-25 0.377 264,488 +0 0.02% 99,750
2016-11-28 2016-11-24 0.371 264,488 +0 0.02% 98,000
2016-11-25 2016-11-23 0.371 264,488 +0 0.02% 98,000
2016-11-24 2016-11-22 0.377 264,488 +0 0.02% 99,750
2016-11-23 2016-11-21 0.371 264,488 +0 0.02% 98,000
2016-11-22 2016-11-18 0.390 264,488 +0 0.02% 103,250
2016-11-21 2016-11-17 0.390 264,488 +0 0.02% 103,250
2016-11-18 2016-11-16 0.397 264,488 +0 0.02% 105,000
2016-11-17 2016-11-15 0.377 264,488 +0 0.02% 99,750
2016-11-16 2016-11-14 0.371 264,488 +0 0.02% 98,000
2016-11-15 2016-11-11 0.377 264,488 +0 0.02% 99,750
2016-11-14 2016-11-10 0.377 264,488 +0 0.02% 99,750
2016-11-11 2016-11-09 0.357 264,488 +0 0.02% 94,500
2016-11-10 2016-11-08 0.371 264,488 +0 0.02% 98,000
2016-11-09 2016-11-07 0.371 264,488 +0 0.02% 98,000
2016-11-08 2016-11-04 0.384 264,488 +0 0.02% 101,500
2016-11-07 2016-11-03 0.364 264,488 +0 0.02% 96,250
2016-11-04 2016-11-02 0.371 264,488 +0 0.02% 98,000
2016-11-03 2016-11-01 0.371 264,488 +0 0.02% 98,000
2016-11-02 2016-10-31 0.371 264,488 +0 0.02% 98,000
2016-11-01 2016-10-28 0.371 264,488 +0 0.02% 98,000
2016-10-31 2016-10-27 0.384 264,488 +0 0.02% 101,500
2016-10-28 2016-10-26 0.404 264,488 +0 0.02% 106,750
2016-10-27 2016-10-25 0.404 264,488 +0 0.02% 106,750
2016-10-26 2016-10-24 0.404 264,488 +0 0.02% 106,750
2016-10-25 2016-10-20 0.410 264,488 +0 0.02% 108,500
2016-10-24 2016-10-19 0.417 264,488 +0 0.02% 110,250
2016-10-20 2016-10-18 0.390 264,488 +0 0.02% 103,250
2016-10-19 2016-10-17 0.371 264,488 +0 0.02% 98,000
2016-10-18 2016-10-14 0.377 264,488 +0 0.02% 99,750
2016-10-17 2016-10-13 0.384 264,488 +0 0.02% 101,500
2016-10-14 2016-10-12 0.390 264,488 +0 0.02% 103,250
2016-10-13 2016-10-11 0.397 264,488 +0 0.02% 105,000
2016-10-12 2016-10-07 0.410 264,488 +0 0.02% 108,500
2016-10-11 2016-10-06 0.410 264,488 +0 0.02% 108,500
2016-10-07 2016-10-05 0.417 264,488 +0 0.02% 110,250
2016-10-06 2016-10-04 0.423 264,488 +0 0.02% 112,000
2016-10-05 2016-10-03 0.417 264,488 +0 0.02% 110,250
2016-10-04 2016-09-30 0.437 264,488 +0 0.02% 115,500
2016-10-03 2016-09-29 0.423 264,488 +0 0.02% 112,000
2016-09-30 2016-09-28 0.371 264,488 +0 0.02% 98,000
2016-09-29 2016-09-27 0.377 264,488 +0 0.02% 99,750
2016-09-28 2016-09-26 0.364 264,488 +0 0.02% 96,250
2016-09-27 2016-09-23 0.377 264,488 +0 0.02% 99,750
2016-09-26 2016-09-22 0.377 264,488 +0 0.02% 99,750
2016-09-23 2016-09-21 0.404 264,488 +0 0.02% 106,750
2016-09-22 2016-09-20 0.364 264,488 +0 0.02% 96,250
2016-09-21 2016-09-19 0.337 264,488 +0 0.02% 89,250
2016-09-20 2016-09-15 0.344 264,488 +0 0.02% 91,000
2016-09-19 2016-09-14 0.304 264,488 +0 0.02% 80,500
2016-09-15 2016-09-13 0.304 264,488 +0 0.02% 80,500
2016-09-14 2016-09-12 0.308 264,488 +0 0.02% 81,550
2016-09-13 2016-09-09 0.304 264,488 +0 0.02% 80,500
2016-09-12 2016-09-08 0.303 264,488 +0 0.02% 80,150
2016-09-09 2016-09-07 0.316 264,488 +0 0.02% 83,650
2016-09-08 2016-09-06 0.288 264,488 +0 0.02% 76,300
2016-09-07 2016-09-05 0.285 264,488 +0 0.02% 75,250
2016-09-06 2016-09-02 0.277 264,488 +0 0.02% 73,150
2016-09-05 2016-09-01 0.273 264,488 +0 0.02% 72,100
2016-09-02 2016-08-31 0.271 264,488 +0 0.02% 71,750
2016-09-01 2016-08-30 0.275 264,488 +0 0.02% 72,800
2016-08-31 2016-08-29 0.274 264,488 +0 0.02% 72,450
2016-08-30 2016-08-26 0.282 264,488 +0 0.02% 74,550
2016-08-29 2016-08-25 0.257 264,488 +0 0.02% 67,900
2016-08-26 2016-08-24 0.263 264,488 +0 0.02% 69,650
2016-08-25 2016-08-23 0.265 264,488 +0 0.02% 70,000
2016-08-24 2016-08-22 0.265 264,488 +0 0.02% 70,000
2016-08-23 2016-08-19 0.259 264,488 +0 0.02% 68,600
2016-08-22 2016-08-18 0.263 264,488 +0 0.02% 69,650
2016-08-19 2016-08-17 0.263 264,488 +0 0.02% 69,650
2016-08-18 2016-08-16 0.267 264,488 +0 0.02% 70,700
2016-08-17 2016-08-15 0.266 264,488 +0 0.02% 70,350
2016-08-16 2016-08-12 0.262 264,488 +0 0.02% 69,300
2016-08-15 2016-08-11 0.269 264,488 +0 0.02% 71,050
2016-08-12 2016-08-10 0.266 264,488 +0 0.02% 70,350
2016-08-11 2016-08-09 0.265 264,488 +0 0.02% 70,000
2016-08-10 2016-08-08 0.273 264,488 +0 0.02% 72,100
2016-08-09 2016-08-05 0.265 264,488 +0 0.02% 70,000
2016-08-08 2016-08-04 0.265 264,488 +0 0.02% 70,000
2016-08-05 2016-08-03 0.258 264,488 +0 0.02% 68,250
2016-08-04 2016-08-01 0.255 264,488 +0 0.02% 67,550
2016-08-03 2016-07-29 0.255 264,488 +0 0.02% 67,550
2016-08-01 2016-07-28 0.265 264,488 +0 0.02% 70,000
2016-07-29 2016-07-27 0.263 264,488 +0 0.02% 69,650
2016-07-28 2016-07-26 0.263 264,488 +0 0.02% 69,650
2016-07-27 2016-07-25 0.263 264,488 +0 0.02% 69,650
2016-07-26 2016-07-22 0.265 264,488 +0 0.02% 70,000
2016-07-25 2016-07-21 0.265 264,488 +0 0.02% 70,000
2016-07-22 2016-07-20 0.265 264,488 +0 0.02% 70,000
2016-07-21 2016-07-19 0.265 264,488 +0 0.02% 70,000
2016-07-20 2016-07-18 0.277 264,488 +0 0.02% 73,150
2016-07-19 2016-07-15 0.271 264,488 +0 0.02% 71,750
2016-07-18 2016-07-14 0.295 264,488 +0 0.02% 78,050
2016-07-15 2016-07-13 0.271 264,488 +0 0.02% 71,750
2016-07-14 2016-07-12 0.270 264,488 +0 0.02% 71,400
2016-07-13 2016-07-11 0.273 264,488 +0 0.02% 72,100
2016-07-12 2016-07-08 0.274 264,488 +0 0.02% 72,450
2016-07-11 2016-07-07 0.271 264,488 +0 0.02% 71,750
2016-07-08 2016-07-06 0.265 264,488 +0 0.02% 70,000
2016-07-07 2016-07-05 0.257 264,488 +0 0.02% 67,900
2016-07-06 2016-07-04 0.257 264,488 +0 0.02% 67,900
2016-07-05 2016-06-30 0.255 264,488 +0 0.02% 67,550
2016-07-04 2016-06-29 0.255 264,488 +0 0.02% 67,550
2016-06-30 2016-06-28 0.255 264,488 +0 0.02% 67,550
2016-06-29 2016-06-27 0.255 264,488 +0 0.02% 67,550
2016-06-28 2016-06-24 0.249 264,488 +0 0.02% 65,800
2016-06-27 2016-06-23 0.253 264,488 +0 0.02% 66,850
2016-06-24 2016-06-22 0.265 264,488 +0 0.02% 70,000
2016-06-23 2016-06-21 0.251 264,488 +0 0.02% 66,500
2016-06-22 2016-06-20 0.251 264,488 +0 0.02% 66,500
2016-06-21 2016-06-17 0.258 264,488 +0 0.02% 68,250
2016-06-20 2016-06-16 0.249 264,488 +0 0.02% 65,800
2016-06-17 2016-06-15 0.257 264,488 +0 0.02% 67,900
2016-06-16 2016-06-14 0.258 264,488 +0 0.02% 68,250
2016-06-15 2016-06-13 0.258 264,488 +0 0.02% 68,250
2016-06-14 2016-06-10 0.275 264,488 +0 0.02% 72,800
2016-06-13 2016-06-08 0.275 264,488 +0 0.02% 72,800
2016-06-10 2016-06-07 0.275 264,488 +0 0.02% 72,800
2016-06-08 2016-06-06 0.261 264,488 +0 0.02% 68,950
2016-06-07 2016-06-03 0.261 264,488 +0 0.02% 68,950
2016-06-06 2016-06-02 0.270 264,488 +0 0.02% 71,400
2016-06-03 2016-06-01 0.255 264,488 +0 0.02% 67,550
2016-06-02 2016-05-31 0.258 264,488 +0 0.02% 68,250
2016-06-01 2016-05-30 0.251 264,488 +0 0.02% 66,500
2016-05-31 2016-05-27 0.251 264,488 +0 0.02% 66,500
2016-05-30 2016-05-26 0.250 264,488 +0 0.02% 66,150
2016-05-27 2016-05-25 0.258 264,488 +0 0.02% 68,250
2016-05-26 2016-05-24 0.247 264,488 +0 0.02% 65,450
2016-05-25 2016-05-23 0.247 264,488 +0 0.02% 65,450
2016-05-24 2016-05-20 0.257 264,488 +0 0.02% 67,900
2016-05-23 2016-05-19 0.251 264,488 +0 0.02% 66,500
2016-05-20 2016-05-18 0.251 264,488 +0 0.02% 66,500
2016-05-19 2016-05-17 0.259 264,488 +0 0.02% 68,600
2016-05-18 2016-05-16 0.259 264,488 +0 0.02% 68,600
2016-05-17 2016-05-13 0.257 264,488 +0 0.02% 67,900
2016-05-16 2016-05-12 0.259 264,488 +0 0.02% 68,600
2016-05-13 2016-05-11 0.262 264,488 +0 0.02% 69,300
2016-05-12 2016-05-10 0.261 264,488 +0 0.02% 68,950
2016-05-11 2016-05-09 0.265 264,488 +0 0.02% 70,000
2016-05-10 2016-05-06 0.269 264,488 +0 0.02% 71,050
2016-05-09 2016-05-05 0.273 264,488 +0 0.02% 72,100
2016-05-06 2016-05-04 0.278 264,488 +0 0.02% 73,500
2016-05-05 2016-05-03 0.274 264,488 +0 0.02% 72,450
2016-05-04 2016-04-29 0.296 264,488 +0 0.02% 78,400
2016-05-03 2016-04-28 0.296 264,488 +0 0.02% 78,400
2016-04-29 2016-04-27 0.282 264,488 +0 0.02% 74,550
2016-04-28 2016-04-26 0.291 264,488 +0 0.02% 77,000
2016-04-27 2016-04-25 0.285 264,488 +0 0.02% 75,250
2016-04-26 2016-04-22 0.294 264,488 +0 0.02% 77,700
2016-04-25 2016-04-21 0.294 264,488 +0 0.02% 77,700
2016-04-22 2016-04-20 0.294 264,488 +0 0.02% 77,700
2016-04-21 2016-04-19 0.311 264,488 +0 0.02% 82,250
2016-04-20 2016-04-18 0.292 264,488 +0 0.02% 77,350
2016-04-19 2016-04-15 0.285 264,488 +0 0.02% 75,250
2016-04-18 2016-04-14 0.288 264,488 +0 0.02% 76,300
2016-04-15 2016-04-13 0.287 264,488 +0 0.02% 75,950
2016-04-14 2016-04-12 0.291 264,488 +0 0.02% 77,000
2016-04-13 2016-04-11 0.258 264,488 +0 0.02% 68,250
2016-04-12 2016-04-08 0.263 264,488 +0 0.02% 69,650
2016-04-11 2016-04-07 0.263 264,488 +0 0.02% 69,650
2016-04-08 2016-04-06 0.263 264,488 +0 0.02% 69,650
2016-04-07 2016-04-05 0.263 264,488 +0 0.02% 69,650
2016-04-06 2016-04-01 0.263 264,488 +0 0.02% 69,650
2016-04-05 2016-03-31 0.261 264,488 +0 0.02% 68,950
2016-04-01 2016-03-30 0.265 264,488 +0 0.02% 70,000
2016-03-31 2016-03-29 0.265 264,488 +0 0.02% 70,000
2016-03-30 2016-03-24 0.266 264,488 +0 0.02% 70,350
2016-03-29 2016-03-23 0.266 264,488 +0 0.02% 70,350
2016-03-24 2016-03-22 0.266 264,488 +0 0.02% 70,350
2016-03-23 2016-03-21 0.266 264,488 +0 0.02% 70,350
2016-03-22 2016-03-18 0.253 264,488 +0 0.02% 66,850
2016-03-21 2016-03-17 0.251 264,488 +0 0.02% 66,500
2016-03-18 2016-03-16 0.245 264,488 +0 0.02% 64,750
2016-03-17 2016-03-15 0.246 264,488 +0 0.02% 65,100
2016-03-16 2016-03-14 0.253 264,488 +0 0.02% 66,850
2016-03-15 2016-03-11 0.263 264,488 +0 0.02% 69,650
2016-03-14 2016-03-10 0.265 264,488 +0 0.02% 70,000
2016-03-11 2016-03-09 0.265 264,488 +0 0.02% 70,000
2016-03-10 2016-03-08 0.271 264,488 +0 0.02% 71,750
2016-03-09 2016-03-07 0.265 264,488 +0 0.02% 70,000
2016-03-08 2016-03-04 0.258 264,488 +0 0.02% 68,250
2016-03-07 2016-03-03 0.258 264,488 +0 0.02% 68,250
2016-03-04 2016-03-02 0.259 264,488 +0 0.02% 68,600
2016-03-03 2016-03-01 0.254 264,488 +0 0.02% 67,200
2016-03-02 2016-02-29 0.263 264,488 +0 0.02% 69,650
2016-03-01 2016-02-26 0.258 264,488 +0 0.02% 68,250
2016-02-29 2016-02-25 0.251 264,488 +0 0.02% 66,500
2016-02-26 2016-02-24 0.262 264,488 +0 0.02% 69,300
2016-02-25 2016-02-23 0.257 264,488 +0 0.02% 67,900
2016-02-24 2016-02-22 0.250 264,488 +0 0.02% 66,150
2016-02-23 2016-02-19 0.240 264,488 +0 0.02% 63,350
2016-02-22 2016-02-18 0.241 264,488 +0 0.02% 63,700
2016-02-19 2016-02-17 0.241 264,488 +0 0.02% 63,700
2016-02-18 2016-02-16 0.245 264,488 +0 0.02% 64,750
2016-02-17 2016-02-15 0.243 264,488 +0 0.02% 64,400
2016-02-16 2016-02-12 0.238 264,488 +0 0.02% 63,000
2016-02-15 2016-02-11 0.236 264,488 +0 0.02% 62,300
2016-02-12 2016-02-05 0.245 264,488 +0 0.02% 64,750
2016-02-11 2016-02-04 0.245 264,488 +0 0.02% 64,750
2016-02-05 2016-02-03 0.226 264,488 +0 0.02% 59,850
2016-02-04 2016-02-02 0.228 264,488 +0 0.02% 60,200
2016-02-03 2016-02-01 0.228 264,488 +0 0.02% 60,200
2016-02-02 2016-01-29 0.226 264,488 +0 0.02% 59,850
2016-02-01 2016-01-28 0.228 264,488 +0 0.02% 60,200
2016-01-29 2016-01-27 0.233 264,488 +0 0.02% 61,600
2016-01-28 2016-01-26 0.232 264,488 +0 0.02% 61,250
2016-01-27 2016-01-25 0.233 264,488 +0 0.02% 61,600
2016-01-26 2016-01-22 0.242 264,488 +0 0.02% 64,050
2016-01-25 2016-01-21 0.238 264,488 +0 0.02% 63,000
2016-01-22 2016-01-20 0.246 264,488 +0 0.02% 65,100
2016-01-21 2016-01-19 0.258 264,488 +0 0.02% 68,250
2016-01-20 2016-01-18 0.259 264,488 +0 0.02% 68,600
2016-01-19 2016-01-15 0.262 264,488 +0 0.02% 69,300
2016-01-18 2016-01-14 0.265 264,488 +0 0.02% 70,000
2016-01-15 2016-01-13 0.257 264,488 +0 0.02% 67,900
2016-01-14 2016-01-12 0.246 264,488 +0 0.02% 65,100
2016-01-13 2016-01-11 0.265 264,488 +0 0.02% 70,000
2016-01-12 2016-01-08 0.258 264,488 +0 0.02% 68,250
2016-01-11 2016-01-07 0.254 264,488 +0 0.02% 67,200
2016-01-08 2016-01-06 0.271 264,488 +0 0.02% 71,750
2016-01-07 2016-01-05 0.273 264,488 +0 0.02% 72,100
2016-01-06 2016-01-04 0.270 264,488 +0 0.02% 71,400
2016-01-05 2015-12-31 0.277 264,488 +0 0.02% 73,150
2016-01-04 2015-12-29 0.266 264,488 +0 0.02% 70,350
2015-12-30 2015-12-28 0.274 264,488 +0 0.02% 72,450
2015-12-29 2015-12-24 0.278 264,488 +0 0.02% 73,500
2015-12-28 2015-12-22 0.300 264,488 +0 0.02% 79,450
2015-12-23 2015-12-21 0.300 264,488 +0 0.02% 79,450
2015-12-22 2015-12-18 0.302 264,488 +0 0.02% 79,800
2015-12-21 2015-12-17 0.303 264,488 +0 0.02% 80,150
2015-12-18 2015-12-16 0.300 264,488 +0 0.02% 79,450
2015-12-17 2015-12-15 0.304 264,488 +0 0.02% 80,500
2015-12-16 2015-12-14 0.303 264,488 +0 0.02% 80,150
2015-12-15 2015-12-11 0.302 264,488 +0 0.02% 79,800
2015-12-14 2015-12-10 0.300 264,488 +0 0.02% 79,450
2015-12-11 2015-12-09 0.303 264,488 +0 0.02% 80,150
2015-12-10 2015-12-08 0.310 264,488 +0 0.02% 81,900
2015-12-09 2015-12-07 0.315 264,488 +0 0.02% 83,300
2015-12-08 2015-12-04 0.312 264,488 +0 0.02% 82,600
2015-12-07 2015-12-03 0.319 264,488 +0 0.02% 84,350
2015-12-04 2015-12-02 0.323 264,488 +0 0.02% 85,400
2015-12-03 2015-12-01 0.328 264,488 +0 0.02% 86,800
2015-12-02 2015-11-30 0.331 264,488 +0 0.02% 87,500
2015-12-01 2015-11-27 0.327 264,488 +0 0.02% 86,450
2015-11-30 2015-11-26 0.344 264,488 +0 0.02% 91,000
2015-11-27 2015-11-25 0.371 264,488 +0 0.02% 98,000
2015-11-26 2015-11-24 0.397 264,488 +0 0.02% 105,000
2015-11-25 2015-11-23 0.397 264,488 +0 0.02% 105,000
2015-11-24 2015-11-20 0.397 264,488 +0 0.02% 105,000
2015-11-23 2015-11-19 0.397 264,488 +0 0.02% 105,000
2015-11-20 2015-11-18 0.384 264,488 +0 0.02% 101,500
2015-11-19 2015-11-17 0.384 264,488 +0 0.02% 101,500
2015-11-18 2015-11-16 0.384 264,488 +0 0.02% 101,500
2015-11-17 2015-11-13 0.397 264,488 +0 0.02% 105,000
2015-11-16 2015-11-12 0.397 264,488 +0 0.02% 105,000
2015-11-13 2015-11-11 0.384 264,488 +0 0.02% 101,500
2015-11-12 2015-11-10 0.397 264,488 +0 0.02% 105,000
2015-11-11 2015-11-09 0.404 264,488 +0 0.02% 106,750
2015-11-10 2015-11-06 0.404 264,488 +0 0.02% 106,750
2015-11-09 2015-11-05 0.397 264,488 +0 0.02% 105,000
2015-11-06 2015-11-04 0.410 264,488 +0 0.02% 108,500
2015-11-05 2015-11-03 0.404 264,488 +0 0.02% 106,750
2015-11-04 2015-11-02 0.404 264,488 +0 0.02% 106,750
2015-11-03 2015-10-30 0.410 264,488 +0 0.02% 108,500
2015-11-02 2015-10-29 0.410 264,488 +0 0.02% 108,500
2015-10-30 2015-10-28 0.410 264,488 +0 0.02% 108,500
2015-10-29 2015-10-27 0.410 264,488 +0 0.02% 108,500
2015-10-28 2015-10-26 0.417 264,488 +0 0.02% 110,250
2015-10-27 2015-10-23 0.404 264,488 +0 0.02% 106,750
2015-10-26 2015-10-22 0.423 264,488 +0 0.02% 112,000
2015-10-23 2015-10-20 0.423 264,488 +0 0.02% 112,000
2015-10-22 2015-10-19 0.404 264,488 +0 0.02% 106,750
2015-10-20 2015-10-16 0.423 264,488 +0 0.02% 112,000
2015-10-19 2015-10-15 0.423 264,488 +0 0.02% 112,000
2015-10-16 2015-10-14 0.404 264,488 +0 0.02% 106,750
2015-10-15 2015-10-13 0.417 264,488 +0 0.02% 110,250
2015-10-14 2015-10-12 0.430 264,488 +0 0.02% 113,750
2015-10-13 2015-10-09 0.417 264,488 +0 0.02% 110,250
2015-10-12 2015-10-08 0.397 264,488 +0 0.02% 105,000
2015-10-09 2015-10-07 0.410 264,488 +0 0.02% 108,500
2015-10-08 2015-10-06 0.390 264,488 +0 0.02% 103,250
2015-10-07 2015-10-05 0.390 264,488 +0 0.02% 103,250
2015-10-06 2015-10-02 0.390 264,488 +0 0.02% 103,250
2015-10-05 2015-09-30 0.397 264,488 +0 0.02% 105,000
2015-10-02 2015-09-29 0.390 264,488 +0 0.02% 103,250
2015-09-30 2015-09-25 0.404 264,488 +0 0.02% 106,750
2015-09-29 2015-09-24 0.377 264,488 +0 0.02% 99,750
2015-09-25 2015-09-23 0.384 264,488 +0 0.02% 101,500
2015-09-24 2015-09-22 0.410 264,488 +0 0.02% 108,500
2015-09-23 2015-09-21 0.384 264,488 +0 0.02% 101,500
2015-09-22 2015-09-18 0.404 264,488 +0 0.02% 106,750
2015-09-21 2015-09-17 0.404 264,488 +0 0.02% 106,750
2015-09-18 2015-09-16 0.417 264,488 +0 0.02% 110,250
2015-09-17 2015-09-15 0.410 264,488 +0 0.02% 108,500
2015-09-16 2015-09-14 0.410 264,488 +0 0.02% 108,500
2015-09-15 2015-09-11 0.410 264,488 +0 0.02% 108,500
2015-09-14 2015-09-10 0.423 264,488 +0 0.02% 112,000
2015-09-11 2015-09-09 0.384 264,488 +0 0.02% 101,500
2015-09-10 2015-09-08 0.397 264,488 +0 0.02% 105,000
2015-09-09 2015-09-07 0.371 264,488 +0 0.02% 98,000
2015-09-08 2015-09-04 0.371 264,488 +0 0.02% 98,000
2015-09-07 2015-09-02 0.357 264,488 +0 0.02% 94,500
2015-09-04 2015-09-01 0.371 264,488 +0 0.02% 98,000
2015-09-02 2015-08-31 0.384 264,488 +0 0.02% 101,500
2015-09-01 2015-08-28 0.384 264,488 +0 0.02% 101,500
2015-08-31 2015-08-27 0.384 264,488 +0 0.02% 101,500
2015-08-28 2015-08-26 0.364 264,488 +0 0.02% 96,250
2015-08-27 2015-08-25 0.364 264,488 +0 0.02% 96,250
2015-08-26 2015-08-24 0.384 264,488 +0 0.02% 101,500
2015-08-25 2015-08-21 0.410 264,488 +0 0.02% 108,500
2015-08-24 2015-08-20 0.430 264,488 +0 0.02% 113,750
2015-08-21 2015-08-19 0.437 264,488 +0 0.02% 115,500
2015-08-20 2015-08-18 0.443 264,488 +0 0.02% 117,250
2015-08-19 2015-08-17 0.423 264,488 +0 0.02% 112,000
2015-08-18 2015-08-14 0.437 264,488 +0 0.02% 115,500
2015-08-17 2015-08-13 0.423 264,488 +0 0.02% 112,000
2015-08-14 2015-08-12 0.437 264,488 +0 0.02% 115,500
2015-08-13 2015-08-11 0.450 264,488 +0 0.02% 119,000
2015-08-12 2015-08-10 0.470 264,488 +0 0.02% 124,250
2015-08-11 2015-08-07 0.457 264,488 +0 0.02% 120,750
2015-08-10 2015-08-06 0.457 264,488 +0 0.02% 120,750
2015-08-07 2015-08-05 0.457 264,488 +0 0.02% 120,750
2015-08-06 2015-08-04 0.437 264,488 +0 0.02% 115,500
2015-08-05 2015-08-03 0.423 264,488 +0 0.02% 112,000
2015-08-04 2015-07-31 0.410 264,488 +0 0.02% 108,500
2015-08-03 2015-07-30 0.404 264,488 +0 0.02% 106,750
2015-07-31 2015-07-29 0.423 264,488 +0 0.02% 112,000
2015-07-30 2015-07-28 0.423 264,488 +0 0.02% 112,000
2015-07-29 2015-07-27 0.397 264,488 +0 0.02% 105,000
2015-07-28 2015-07-24 0.470 264,488 +0 0.02% 124,250
2015-07-27 2015-07-23 0.483 264,488 +0 0.02% 127,750
2015-07-24 2015-07-22 0.470 264,488 +0 0.02% 124,250
2015-07-23 2015-07-21 0.476 264,488 +0 0.02% 126,000
2015-07-22 2015-07-20 0.503 264,488 +0 0.02% 133,000
2015-07-21 2015-07-17 0.503 264,488 +0 0.02% 133,000
2015-07-20 2015-07-16 0.490 264,488 +0 0.02% 129,500
2015-07-17 2015-07-15 0.490 264,488 +0 0.02% 129,500
2015-07-16 2015-07-14 0.490 264,488 +0 0.02% 129,500
2015-07-15 2015-07-13 0.490 264,488 +0 0.02% 129,500
2015-07-14 2015-07-10 0.450 264,488 +0 0.02% 119,000
2015-07-13 2015-07-09 0.430 264,488 +0 0.02% 113,750
2015-07-10 2015-07-08 0.328 264,488 +0 0.02% 86,800
2015-07-09 2015-07-07 0.384 264,488 +0 0.02% 101,500
2015-07-08 2015-07-06 0.423 264,488 +0 0.02% 112,000
2015-07-07 2015-07-03 0.470 264,488 +0 0.02% 124,250
2015-07-06 2015-07-02 0.529 264,488 +0 0.02% 140,000
2015-07-03 2015-06-30 0.562 264,488 +0 0.02% 148,750
2015-07-02 2015-06-29 0.569 264,488 +0 0.02% 150,500
2015-06-30 2015-06-26 0.609 264,488 +0 0.02% 161,000
2015-06-29 2015-06-25 0.642 264,488 +0 0.02% 169,750
2015-06-26 2015-06-24 0.655 264,488 +0 0.02% 173,250
2015-06-25 2015-06-23 0.615 264,488 +0 0.02% 162,750
2015-06-24 2015-06-22 0.609 264,488 +0 0.02% 161,000
2015-06-23 2015-06-19 0.622 264,488 +0 0.02% 164,500
2015-06-22 2015-06-18 0.648 264,488 -75,568 0.02% 171,500
2015-05-08 2015-05-06 0.635 340,056 +75,568 0.02% 216,000
2015-05-07 2015-05-05 0.701 264,488 -75,568 0.02% 185,500
2015-05-04 2015-04-29 0.589 340,056 +75,568 0.02% 200,250
2014-06-16 2014-06-12 0.357 264,488 -15,114 0.02% 94,500
2014-06-11 2014-06-09 0.357 279,602 -15,113 0.02% 99,900
2014-05-26 2014-05-22 0.344 294,715 -7,557 0.02% 101,400
2011-07-27 2011-07-25 0.688 302,272 -22,671 0.02% 208,000
2011-07-11 2011-07-07 0.768 324,943 -15,113 0.02% 249,400
2011-05-13 2011-05-11 1.039 340,056 +6,711 0.02% 353,476
2011-04-12 2011-04-08 1.066 333,345 -14,815 0.02% 355,500
2011-04-06 2011-04-01 1.053 348,160 +14,815 0.02% 366,600
2011-01-26 2011-01-24 1.161 333,345 +22,223 0.02% 387,000
2010-12-09 2010-12-07 1.282 311,122 -14,815 0.02% 399,000
2010-11-22 2010-11-18 1.228 325,937 +14,815 0.02% 400,400
2010-11-16 2010-11-12 1.336 311,122 -14,815 0.02% 415,800
2010-11-05 2010-11-03 1.363 325,937 +14,815 0.02% 444,400
2010-10-27 2010-10-25 1.444 311,122 +14,816 0.02% 449,400
2010-09-22 2010-09-20 1.242 296,306 +37,038 0.02% 368,000
2010-09-20 2010-09-16 1.215 259,268 +37,038 0.02% 315,000
2010-09-14 2010-09-10 1.161 222,230 +2,584 0.02% 258,000
2010-06-02 2010-05-31 1.169 219,646 +4,018 0.02% 256,696
2010-04-23 2010-04-21 1.461 215,628 -14,375 0.02% 315,000
2010-04-21 2010-04-19 1.391 230,003 +14,375 0.02% 320,000
2010-04-20 2010-04-16 1.489 215,628 +14,375 0.02% 321,000
2010-04-19 2010-04-15 1.558 201,253 -21,562 0.01% 313,601
2010-04-16 2010-04-14 1.530 222,815 +7,187 0.02% 340,999
2010-04-08 2010-04-01 1.433 215,628 +28,751 0.02% 309,000
2010-01-07 2010-01-05 1.461 186,877 -21,563 0.01% 272,999
2010-01-06 2010-01-04 1.461 208,440 +21,563 0.02% 304,500
2009-11-20 2009-11-18 1.294 186,877 -14,376 0.01% 241,799
2009-11-18 2009-11-16 1.363 201,253 -7,187 0.01% 274,401
2009-11-17 2009-11-13 1.405 208,440 -7,188 0.02% 292,900
2009-11-12 2009-11-10 1.308 215,628 +14,375 0.02% 282,000
2009-11-11 2009-11-09 1.308 201,253 +14,376 0.01% 263,201
2009-08-06 2009-08-04 1.099 186,877 +21,562 0.01% 205,400
2009-08-04 2009-07-31 1.169 165,315 -21,562 0.01% 193,200
2009-06-16 2009-06-12 0.946 186,877 +43,125 0.01% 176,800
2009-06-11 2009-06-09 0.988 143,752 -7,187 0.01% 142,000
2009-06-10 2009-06-08 1.030 150,939 -35,938 0.01% 155,400
2009-04-20 2009-04-16 0.508 186,877 -71,876 0.01% 94,900
2009-03-31 2009-03-27 0.452 258,753 -71,876 0.02% 117,000
2009-03-30 2009-03-26 0.459 330,629 +71,876 0.02% 151,800
2009-03-24 2009-03-20 0.452 258,753 +71,876 0.02% 117,000
2008-11-12 2008-11-10 0.410 186,877 -21,563 0.01% 76,700
2008-11-07 2008-11-05 0.397 208,440 +21,563 0.02% 82,650
2008-09-19 2008-09-17 0.663 186,877 +4,614 0.01% 123,960
2008-06-02 2008-05-29 0.942 182,263 +2,804 0.01% 171,640
2007-11-29 2007-11-27 1.536 179,459 +34,511 0.02% 275,600
2007-11-07 2007-11-05 1.927 144,948 -69,022 0.02% 279,300
2007-11-02 2007-10-31 1.898 213,970 -138,046 0.02% 406,099
2007-10-17 2007-10-15 1.695 352,016 -69,023 0.04% 596,700
2007-08-30 2007-08-28 1.434 421,039 +69,023 0.05% 603,900
2007-08-21 2007-08-17 1.000 352,016 -69,023 0.04% 351,900
2007-08-03 2007-08-01 1.623 421,039 +69,023 0.05% 683,200
2007-07-10 2007-07-06 1.536 352,016 +138,046 0.04% 540,600
2007-06-26 2007-06-22 1.492 213,970 0.02% 319,299

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top