History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 1,476,000 +0 0.06% 1,166,040
2025-10-13 2025-10-09 0.800 1,476,000 +0 0.06% 1,180,800
2025-10-10 2025-10-08 0.810 1,476,000 +0 0.06% 1,195,560
2025-10-09 2025-10-06 0.810 1,476,000 +0 0.06% 1,195,560
2025-10-08 2025-10-03 0.810 1,476,000 +0 0.06% 1,195,560
2025-10-06 2025-10-02 0.810 1,476,000 +0 0.06% 1,195,560
2025-10-03 2025-09-30 0.810 1,476,000 +0 0.06% 1,195,560
2025-10-02 2025-09-29 0.780 1,476,000 +86,000 0.06% 1,151,280
2025-09-17 2025-09-15 0.780 1,390,000 +12,000 0.05% 1,084,200
2025-08-29 2025-08-27 0.600 1,378,000 +14,000 0.05% 826,800
2025-07-16 2025-07-14 0.558 1,364,000 +44,008 0.05% 761,117
2025-07-09 2025-07-07 0.568 1,319,992 -83,225 0.05% 750,200
2025-07-03 2025-06-30 0.486 1,403,217 +56,129 0.05% 681,500
2025-06-26 2025-06-24 0.496 1,347,088 +27,096 0.05% 668,160
2024-07-16 2024-07-12 0.262 1,319,992 +53,878 0.07% 345,556
2023-07-14 2023-07-12 0.199 1,266,114 +52,514 0.07% 251,875
2022-09-09 2022-09-07 0.242 1,213,600 +17,795 0.07% 293,260
2022-07-08 2022-07-06 0.322 1,195,805 +68,989 0.07% 385,097
2021-11-26 2021-11-24 0.411 1,126,816 -335,362 0.07% 463,680
2021-11-05 2021-11-03 0.352 1,462,178 -83,840 0.09% 514,480
2021-09-30 2021-09-28 0.322 1,546,018 -167,681 0.10% 497,880
2021-08-19 2021-08-17 0.304 1,713,699 +67,072 0.11% 521,220
2021-07-12 2021-07-08 0.316 1,646,627 +43,597 0.10% 520,460
2021-06-18 2021-06-16 0.365 1,603,030 +74,965 0.10% 584,724
2021-05-27 2021-05-25 0.384 1,528,065 +109,715 0.10% 586,210
2021-05-25 2021-05-21 0.402 1,418,350 +87,455 0.09% 570,880
2021-05-17 2021-05-13 0.409 1,330,895 -119,256 0.09% 544,050
2021-05-14 2021-05-12 0.428 1,450,151 +119,256 0.10% 620,160
2021-03-26 2021-03-24 0.340 1,330,895 -529,496 0.09% 451,980
2021-03-25 2021-03-23 0.358 1,860,391 -1,140,086 0.12% 666,900
2021-03-24 2021-03-22 0.365 3,000,477 +795,039 0.20% 1,094,460
2021-03-22 2021-03-18 0.358 2,205,438 +6,360 0.15% 790,590
2021-03-16 2021-03-12 0.346 2,199,078 +133,567 0.15% 760,650
2021-03-11 2021-03-09 0.321 2,065,511 -159,008 0.14% 662,490
2021-03-10 2021-03-08 0.333 2,224,519 -570,838 0.15% 741,470
2021-02-23 2021-02-19 0.365 2,795,357 -50,883 0.19% 1,019,640
2021-02-18 2021-02-16 0.371 2,846,240 -318,015 0.19% 1,056,100
2021-02-08 2021-02-04 0.306 3,164,255 +849,101 0.21% 967,140
2021-02-05 2021-02-03 0.312 2,315,154 +155,828 0.15% 722,176
2021-02-04 2021-02-02 0.289 2,159,326 +1,590 0.14% 624,680
2021-01-07 2021-01-05 0.292 2,157,736 +39,752 0.14% 629,648
2021-01-05 2020-12-31 0.279 2,117,984 +79,504 0.14% 591,408
2020-12-21 2020-12-17 0.259 2,038,480 +82,684 0.13% 528,184
2020-11-13 2020-11-11 0.260 1,955,796 +314,835 0.13% 509,220
2020-08-20 2020-08-18 0.254 1,640,961 -74,733 0.11% 416,928
2020-07-17 2020-07-15 0.267 1,715,694 -4,770 0.11% 457,496
2020-07-15 2020-07-13 0.267 1,720,464 +39,751 0.11% 458,768
2020-06-08 2020-06-04 0.267 1,680,713 +83,204 0.11% 449,269
2020-04-23 2020-04-21 0.277 1,597,509 -75,568 0.11% 441,826
2020-04-15 2020-04-09 0.283 1,673,077 -75,568 0.12% 473,796
2020-04-03 2020-04-01 0.278 1,748,645 -63,477 0.12% 485,940
2020-04-02 2020-03-31 0.273 1,812,122 -75,568 0.13% 493,988
2020-03-31 2020-03-27 0.270 1,887,690 -226,705 0.13% 509,592
2020-03-27 2020-03-25 0.271 2,114,395 -75,568 0.15% 573,590
2020-02-26 2020-02-24 0.315 2,189,963 -64,988 0.15% 689,724
2020-02-21 2020-02-19 0.310 2,254,951 +170,784 0.16% 698,256
2020-02-14 2020-02-12 0.303 2,084,167 +188,920 0.14% 631,582
2020-02-13 2020-02-11 0.307 1,895,247 +188,920 0.13% 581,856
2020-02-12 2020-02-10 0.294 1,706,327 +120,909 0.12% 501,276
2018-08-28 2018-08-24 0.225 1,585,418 -151,136 0.11% 356,660
2018-04-11 2018-04-09 0.251 1,736,554 +151,136 0.12% 436,620
2017-09-25 2017-09-21 0.371 1,585,418 +151,136 0.11% 587,440
2017-05-12 2017-05-10 0.328 1,434,282 -528,976 0.10% 470,704
2017-05-05 2017-05-02 0.351 1,963,258 -338,545 0.14% 688,470
2017-05-02 2017-04-27 0.357 2,301,803 -226,705 0.16% 822,420
2017-04-28 2017-04-26 0.351 2,528,508 -568,271 0.17% 886,690
2017-04-27 2017-04-25 0.351 3,096,779 -604,545 0.21% 1,085,970
2017-04-21 2017-04-19 0.371 3,701,324 -302,272 0.25% 1,371,440
2017-04-20 2017-04-18 0.377 4,003,596 -226,704 0.28% 1,509,930
2017-03-24 2017-03-22 0.377 4,230,300 +105,795 0.29% 1,595,430
2017-03-21 2017-03-17 0.390 4,124,505 -223,682 0.28% 1,610,110
2017-03-17 2017-03-15 0.377 4,348,187 +7,557 0.30% 1,639,890
2017-03-16 2017-03-14 0.384 4,340,630 -63,477 0.30% 1,665,760
2017-03-15 2017-03-13 0.390 4,404,107 -302,272 0.30% 1,719,260
2017-02-27 2017-02-23 0.390 4,706,379 -15,114 0.32% 1,837,260
2017-02-24 2017-02-22 0.404 4,721,493 -476,079 0.32% 1,905,640
2017-02-14 2017-02-10 0.384 5,197,572 -22,670 0.36% 1,994,620
2017-02-07 2017-02-03 0.371 5,220,242 -125,443 0.36% 1,934,240
2017-02-06 2017-02-02 0.357 5,345,685 -43,830 0.37% 1,909,980
2017-01-13 2017-01-11 0.344 5,389,515 -113,352 0.37% 1,854,320
2017-01-11 2017-01-09 0.337 5,502,867 -75,568 0.38% 1,856,910
2017-01-10 2017-01-06 0.337 5,578,435 -75,568 0.38% 1,882,410
2016-10-04 2016-09-30 0.437 5,654,003 -128,465 0.39% 2,469,060
2016-10-03 2016-09-29 0.423 5,782,468 -287,159 0.40% 2,448,640
2016-09-27 2016-09-23 0.377 6,069,627 +90,682 0.42% 2,289,120
2016-09-26 2016-09-22 0.377 5,978,945 +491,192 0.41% 2,254,920
2016-09-23 2016-09-21 0.404 5,487,753 +757,192 0.38% 2,214,910
2016-09-20 2016-09-15 0.344 4,730,561 -37,784 0.33% 1,627,600
2016-09-14 2016-09-12 0.308 4,768,345 +1,268,032 0.33% 1,470,230
2016-09-13 2016-09-09 0.304 3,500,313 +717,897 0.24% 1,065,360
2016-09-09 2016-09-07 0.316 2,782,416 +528,976 0.19% 879,998
2016-09-08 2016-09-06 0.288 2,253,440 +279,602 0.16% 650,076
2016-09-07 2016-09-05 0.285 1,973,838 +151,136 0.14% 561,580
2016-09-06 2016-09-02 0.277 1,822,702 +275,068 0.13% 504,108
2016-09-05 2016-09-01 0.273 1,547,634 +264,488 0.11% 421,888
2016-09-02 2016-08-31 0.271 1,283,146 +302,272 0.09% 348,090
2015-08-13 2015-08-11 0.450 980,874 -125,443 0.07% 441,320
2015-07-02 2015-06-29 0.569 1,106,317 -75,568 0.08% 629,520
2015-06-30 2015-06-26 0.609 1,181,885 -75,568 0.08% 719,440
2015-06-26 2015-06-24 0.655 1,257,453 +151,136 0.09% 823,680
2015-05-07 2015-05-05 0.701 1,106,317 -444,340 0.08% 775,920
2015-05-04 2015-04-29 0.589 1,550,657 -226,704 0.11% 913,140
2015-04-27 2015-04-23 0.543 1,777,361 -226,704 0.12% 964,320
2015-04-17 2015-04-15 0.523 2,004,065 -119,398 0.14% 1,047,540
2015-04-09 2015-04-02 0.496 2,123,463 -45,341 0.15% 1,053,750
2015-04-08 2015-04-01 0.483 2,168,804 -374,817 0.15% 1,047,550
2015-02-17 2015-02-13 0.364 2,543,621 +151,136 0.18% 925,650
2015-02-03 2015-01-30 0.357 2,392,485 +302,272 0.16% 854,820
2015-01-21 2015-01-19 0.397 2,090,213 +33,250 0.14% 829,800
2014-12-29 2014-12-22 0.397 2,056,963 +226,704 0.14% 816,600
2014-10-27 2014-10-23 0.457 1,830,259 -485,147 0.13% 835,590
2014-10-10 2014-10-08 0.496 2,315,406 +226,705 0.16% 1,149,000
2014-10-06 2014-09-30 0.457 2,088,701 +302,272 0.14% 953,580
2014-08-28 2014-08-26 0.509 1,786,429 +151,136 0.12% 910,140
2014-08-25 2014-08-21 0.529 1,635,293 +226,704 0.11% 865,600
2014-08-20 2014-08-18 0.529 1,408,589 +151,136 0.10% 745,600
2014-08-14 2014-08-12 0.503 1,257,453 -51,386 0.09% 632,320
2014-08-07 2014-08-05 0.529 1,308,839 +51,386 0.09% 692,800
2014-08-05 2014-08-01 0.437 1,257,453 +151,136 0.09% 549,120
2013-12-09 2013-12-05 0.423 1,106,317 -75,568 0.08% 468,480
2013-06-27 2013-06-25 0.351 1,181,885 -83,124 0.08% 414,460
2013-06-24 2013-06-20 0.371 1,265,009 +22,670 0.09% 468,720
2012-08-08 2012-08-06 0.357 1,242,339 -1,511 0.09% 443,880
2012-05-31 2012-05-29 0.384 1,243,850 -1,512 0.09% 477,340
2012-05-07 2012-05-03 0.423 1,245,362 -6,045 0.09% 527,360
2011-11-02 2011-10-31 0.549 1,251,407 -37,784 0.09% 687,240
2011-11-01 2011-10-28 0.569 1,289,191 +37,784 0.09% 733,580
2011-10-13 2011-10-11 0.470 1,251,407 -55,921 0.09% 587,880
2011-10-06 2011-10-03 0.430 1,307,328 +55,921 0.09% 562,250
2011-09-27 2011-09-23 0.529 1,251,407 -61,966 0.09% 662,400
2011-09-07 2011-09-05 0.556 1,313,373 +60,454 0.09% 729,960
2011-08-19 2011-08-17 0.609 1,252,919 +22,671 0.09% 762,680
2011-08-11 2011-08-09 0.569 1,230,248 +22,670 0.08% 700,040
2011-08-04 2011-08-02 0.688 1,207,578 -66,500 0.08% 830,960
2011-07-13 2011-07-11 0.768 1,274,078 +68,012 0.09% 977,880
2011-07-04 2011-06-29 0.807 1,206,066 -33,250 0.08% 973,560
2011-06-24 2011-06-22 0.768 1,239,316 +19,647 0.09% 951,200
2011-06-14 2011-06-10 0.807 1,219,669 +13,603 0.08% 984,540
2011-06-09 2011-06-07 0.953 1,206,066 +16,625 0.08% 1,149,120
2011-05-18 2011-05-16 1.006 1,189,441 -40,807 0.08% 1,196,240
2011-05-16 2011-05-12 1.026 1,230,248 -45,341 0.08% 1,262,192
2011-05-13 2011-05-11 1.039 1,275,589 +7,398 0.09% 1,325,930
2011-05-11 2011-05-06 1.053 1,268,191 -65,188 0.09% 1,335,360
2011-05-03 2011-04-28 1.053 1,333,379 +37,039 0.09% 1,404,000
2011-04-28 2011-04-26 1.093 1,296,340 -88,892 0.09% 1,417,500
2011-04-27 2011-04-21 1.107 1,385,232 +47,409 0.10% 1,533,400
2011-04-08 2011-04-06 1.039 1,337,823 -59,262 0.09% 1,390,620
2011-04-04 2011-03-31 1.039 1,397,085 -44,445 0.10% 1,452,220
2011-03-31 2011-03-29 1.026 1,441,530 -14,816 0.10% 1,478,960
2011-03-30 2011-03-28 1.012 1,456,346 +59,261 0.10% 1,474,500
2011-03-28 2011-03-24 1.093 1,397,085 -51,853 0.10% 1,527,661
2011-03-24 2011-03-22 1.080 1,448,938 -133,338 0.10% 1,564,800
2011-03-23 2011-03-21 1.107 1,582,276 +183,710 0.11% 1,751,520
2011-03-22 2011-03-18 1.269 1,398,566 -62,224 0.10% 1,774,720
2011-03-18 2011-03-16 1.012 1,460,790 +29,630 0.10% 1,479,000
2011-03-17 2011-03-15 1.039 1,431,160 +26,668 0.10% 1,487,640
2011-03-16 2011-03-14 1.080 1,404,492 -32,594 0.10% 1,516,800
2011-03-15 2011-03-11 1.053 1,437,086 +22,223 0.10% 1,513,200
2011-03-11 2011-03-09 1.080 1,414,863 -143,708 0.10% 1,528,000
2011-03-10 2011-03-08 1.080 1,558,571 +23,704 0.11% 1,683,199
2011-03-08 2011-03-04 1.093 1,534,867 -72,595 0.11% 1,678,320
2011-02-25 2011-02-23 1.026 1,607,462 +37,038 0.11% 1,649,200
2011-01-19 2011-01-17 1.201 1,570,424 +28,149 0.11% 1,886,800
2011-01-17 2011-01-13 1.228 1,542,275 +84,448 0.11% 1,894,620
2011-01-13 2011-01-11 1.269 1,457,827 +31,112 0.10% 1,849,920
2011-01-11 2011-01-07 1.255 1,426,715 -28,149 0.10% 1,791,180
2011-01-10 2011-01-06 1.242 1,454,864 +34,075 0.10% 1,806,880
2011-01-07 2011-01-05 1.242 1,420,789 +38,520 0.10% 1,764,560
2011-01-04 2010-12-31 1.255 1,382,269 +22,223 0.10% 1,735,380
2010-12-15 2010-12-13 1.242 1,360,046 +16,297 0.10% 1,689,120
2010-12-14 2010-12-10 1.255 1,343,749 +51,853 0.09% 1,687,020
2010-12-13 2010-12-09 1.269 1,291,896 +28,149 0.09% 1,639,360
2010-12-06 2010-12-02 1.228 1,263,747 +19,260 0.09% 1,552,460
2010-12-03 2010-12-01 1.215 1,244,487 +69,632 0.09% 1,512,000
2010-12-02 2010-11-30 1.188 1,174,855 +26,668 0.08% 1,395,680
2010-11-23 2010-11-19 1.228 1,148,187 +637,059 0.08% 1,410,500
2010-11-18 2010-11-16 1.269 511,128 +4,444 0.04% 648,599
2010-11-17 2010-11-15 1.296 506,684 +48,891 0.04% 656,640
2010-11-16 2010-11-12 1.336 457,793 +37,038 0.03% 611,820
2010-11-12 2010-11-10 1.363 420,755 -265,194 0.03% 573,680
2010-11-11 2010-11-09 1.350 685,949 -222,230 0.05% 926,000
2010-11-10 2010-11-08 1.363 908,179 -186,673 0.06% 1,238,260
2010-11-09 2010-11-05 1.350 1,094,852 +139,264 0.08% 1,478,000
2010-11-04 2010-11-02 1.363 955,588 -152,598 0.07% 1,302,900
2010-11-02 2010-10-29 1.377 1,108,186 +87,411 0.08% 1,525,920
2010-11-01 2010-10-28 1.377 1,020,775 +74,076 0.07% 1,405,559
2010-10-28 2010-10-26 1.377 946,699 +88,892 0.07% 1,303,560
2010-10-26 2010-10-22 1.444 857,807 -183,710 0.06% 1,239,060
2010-10-25 2010-10-21 1.363 1,041,517 +37,038 0.07% 1,420,060
2010-10-22 2010-10-20 1.350 1,004,479 -38,519 0.07% 1,356,001
2010-10-21 2010-10-19 1.363 1,042,998 +50,372 0.07% 1,422,079
2010-10-20 2010-10-18 1.350 992,626 +108,151 0.07% 1,340,000
2010-10-19 2010-10-15 1.377 884,475 -14,815 0.06% 1,217,881
2010-10-18 2010-10-14 1.269 899,290 +44,446 0.06% 1,141,160
2010-10-14 2010-10-12 1.255 854,844 -74,076 0.06% 1,073,220
2010-10-13 2010-10-11 1.215 928,920 +74,076 0.07% 1,128,599
2010-10-05 2010-09-30 1.215 854,844 -62,224 0.06% 1,038,600
2010-09-30 2010-09-28 1.201 917,068 -11,852 0.06% 1,101,820
2010-09-29 2010-09-27 1.242 928,920 +74,076 0.07% 1,153,679
2010-09-27 2010-09-22 1.242 854,844 -74,076 0.06% 1,061,680
2010-09-22 2010-09-20 1.242 928,920 -37,039 0.07% 1,153,679
2010-09-21 2010-09-17 1.228 965,959 -407,421 0.07% 1,186,640
2010-09-20 2010-09-16 1.215 1,373,380 -29,631 0.10% 1,668,600
2010-09-17 2010-09-15 1.201 1,403,011 +251,861 0.10% 1,685,660
2010-09-16 2010-09-14 1.188 1,151,150 -296,307 0.08% 1,367,520
2010-09-15 2010-09-13 1.175 1,447,457 +296,307 0.10% 1,700,210
2010-09-14 2010-09-10 1.161 1,151,150 +13,385 0.08% 1,336,440
2010-09-08 2010-09-06 1.175 1,137,765 +439,292 0.08% 1,336,440
2010-09-06 2010-09-02 1.079 698,473 -14,643 0.05% 753,660
2010-08-13 2010-08-11 1.120 713,116 -175,717 0.05% 798,680
2010-07-23 2010-07-21 0.983 888,833 +29,286 0.06% 874,080
2010-06-21 2010-06-17 1.120 859,547 +146,431 0.06% 962,680
2010-06-02 2010-05-31 1.169 713,116 +13,044 0.05% 833,405
2010-04-29 2010-04-27 1.461 700,072 +14,376 0.05% 1,022,701
2010-04-19 2010-04-15 1.558 685,696 +21,562 0.05% 1,068,479
2010-04-15 2010-04-13 1.517 664,134 -64,688 0.05% 1,007,161
2010-03-30 2010-03-26 1.433 728,822 +7,188 0.05% 1,044,420
2010-01-11 2010-01-07 1.433 721,634 -287,504 0.05% 1,034,119
2009-12-29 2009-12-24 1.433 1,009,138 -143,752 0.07% 1,446,120
2009-12-23 2009-12-21 1.377 1,152,890 -287,504 0.08% 1,587,960
2009-12-22 2009-12-18 1.433 1,440,394 -468,631 0.10% 2,064,120
2009-12-21 2009-12-17 1.461 1,909,025 -80,501 0.14% 2,788,800
2009-12-17 2009-12-15 1.377 1,989,526 -258,753 0.14% 2,740,320
2009-12-15 2009-12-11 1.461 2,248,279 +265,941 0.16% 3,284,400
2009-12-14 2009-12-10 1.433 1,982,338 -730,260 0.14% 2,840,740
2009-12-11 2009-12-09 1.405 2,712,598 -71,876 0.20% 3,811,740
2009-12-10 2009-12-08 1.447 2,784,474 -646,883 0.20% 4,028,961
2009-12-09 2009-12-07 1.461 3,431,357 +431,256 0.25% 5,012,700
2009-12-08 2009-12-04 1.336 3,000,101 -143,752 0.22% 4,007,039
2009-12-02 2009-11-30 1.280 3,143,853 -143,752 0.23% 4,024,080
2009-11-20 2009-11-18 1.294 3,287,605 -143,752 0.24% 4,253,820
2009-11-19 2009-11-17 1.363 3,431,357 -117,877 0.25% 4,678,520
2009-11-18 2009-11-16 1.363 3,549,234 -1,568,332 0.26% 4,839,241
2009-11-17 2009-11-13 1.405 5,117,566 -531,882 0.37% 7,191,199
2009-11-16 2009-11-12 1.377 5,649,448 +2,012,526 0.41% 7,781,400
2009-11-13 2009-11-11 1.294 3,636,922 -163,877 0.26% 4,705,800
2009-11-11 2009-11-09 1.308 3,800,799 -129,377 0.28% 4,970,720
2009-11-10 2009-11-06 1.224 3,930,176 +129,377 0.28% 4,811,840
2009-11-04 2009-11-02 1.141 3,800,799 -245,816 0.28% 4,336,160
2009-10-29 2009-10-27 1.155 4,046,615 -179,690 0.29% 4,672,900
2009-10-06 2009-10-02 1.016 4,226,305 +143,752 0.31% 4,292,400
2009-09-17 2009-09-15 1.099 4,082,553 +35,938 0.30% 4,487,200
2009-09-16 2009-09-14 1.085 4,046,615 -64,688 0.29% 4,391,400
2009-09-09 2009-09-07 1.127 4,111,303 -79,064 0.30% 4,633,200
2009-09-08 2009-09-04 1.155 4,190,367 -71,876 0.30% 4,838,900
2009-09-04 2009-09-02 1.099 4,262,243 +71,876 0.31% 4,684,700
2009-09-02 2009-08-31 1.099 4,190,367 -215,628 0.30% 4,605,700
2009-09-01 2009-08-28 1.127 4,405,995 +60,376 0.32% 4,965,300
2009-08-31 2009-08-27 1.127 4,345,619 -102,064 0.32% 4,897,260
2009-08-26 2009-08-24 1.155 4,447,683 +143,752 0.32% 5,136,040
2009-08-25 2009-08-21 1.085 4,303,931 +575,008 0.31% 4,670,640
2009-08-21 2009-08-19 1.057 3,728,923 -575,008 0.27% 3,942,880
2009-08-12 2009-08-10 1.127 4,303,931 -71,876 0.31% 4,850,280
2009-08-11 2009-08-07 1.099 4,375,807 -316,254 0.32% 4,809,520
2009-08-05 2009-08-03 1.210 4,692,061 -2,875 0.34% 5,679,360
2009-08-04 2009-07-31 1.169 4,694,936 +2,875 0.34% 5,486,880
2009-07-24 2009-07-22 1.016 4,692,061 +71,876 0.34% 4,765,440
2009-07-23 2009-07-21 1.030 4,620,185 -718,759 0.34% 4,756,720
2009-07-22 2009-07-20 1.016 5,338,944 +143,752 0.39% 5,422,440
2009-07-16 2009-07-14 0.988 5,195,192 +71,875 0.38% 5,131,880
2009-07-15 2009-07-13 0.946 5,123,317 +143,752 0.37% 4,847,040
2009-07-14 2009-07-10 0.932 4,979,565 +143,752 0.36% 4,641,760
2009-07-10 2009-07-08 0.877 4,835,813 +143,752 0.35% 4,238,640
2009-07-08 2009-07-06 0.890 4,692,061 +158,127 0.34% 4,177,920
2009-07-07 2009-07-03 0.863 4,533,934 +80,501 0.33% 3,910,960
2009-07-06 2009-07-02 0.863 4,453,433 +142,315 0.33% 3,841,520
2009-07-03 2009-06-30 0.863 4,311,118 +718,759 0.32% 3,718,760
2009-07-02 2009-06-29 0.932 3,592,359 +217,065 0.26% 3,348,660
2009-06-30 2009-06-26 0.946 3,375,294 +14,375 0.25% 3,193,280
2009-06-29 2009-06-25 0.932 3,360,919 +122,189 0.25% 3,132,920
2009-06-11 2009-06-09 0.988 3,238,730 +102,064 0.24% 3,199,260
2009-06-10 2009-06-08 1.030 3,136,666 -71,876 0.23% 3,229,360
2009-06-09 2009-06-05 1.057 3,208,542 +143,752 0.23% 3,392,640
2009-06-04 2009-06-02 0.863 3,064,790 +287,504 0.22% 2,643,680
2009-06-03 2009-06-01 0.849 2,777,286 -1,581,271 0.20% 2,357,040
2009-06-01 2009-05-27 0.849 4,358,557 -506,006 0.32% 3,699,040
2009-05-29 2009-05-26 0.849 4,864,563 -43,126 0.36% 4,128,480
2009-05-25 2009-05-21 0.863 4,907,689 -51,750 0.36% 4,233,360
2009-05-22 2009-05-20 0.849 4,959,439 +43,125 0.36% 4,209,000
2009-05-21 2009-05-19 0.821 4,916,314 +71,876 0.36% 4,035,600
2009-05-20 2009-05-18 0.821 4,844,438 -575,007 0.36% 3,976,600
2009-05-19 2009-05-15 0.779 5,419,445 +575,007 0.40% 4,222,400
2009-05-18 2009-05-14 0.779 4,844,438 +51,751 0.36% 3,774,400
2009-05-15 2009-05-13 0.793 4,792,687 +179,690 0.35% 3,800,760
2009-05-12 2009-05-08 0.751 4,612,997 -38,813 0.34% 3,465,720
2009-05-11 2009-05-07 0.626 4,651,810 +661,258 0.34% 2,912,400
2009-05-08 2009-05-06 0.612 3,990,552 +3,585,172 0.29% 2,442,880
2009-04-21 2009-04-17 0.508 405,380 -215,628 0.03% 205,860
2009-04-17 2009-04-15 0.487 621,008 +215,628 0.05% 302,400
2008-12-22 2008-12-18 0.563 405,380 -143,752 0.03% 228,420
2008-12-19 2008-12-17 0.501 549,132 +143,752 0.04% 275,040
2008-10-27 2008-10-23 0.348 405,380 -5,750 0.03% 141,000
2008-09-19 2008-09-17 0.663 411,130 +10,151 0.03% 272,713
2008-07-11 2008-07-09 0.884 400,979 -21,030 0.03% 354,640
2008-06-02 2008-05-29 0.942 422,009 +6,492 0.03% 397,414
2008-04-24 2008-04-22 1.000 415,517 +20,707 0.03% 415,380
2008-04-23 2008-04-21 1.000 394,810 -138,046 0.03% 394,680
2008-04-22 2008-04-18 0.927 532,856 +138,046 0.04% 494,080
2008-04-03 2008-04-01 1.043 394,810 +5,522 0.03% 411,840
2008-03-20 2008-03-18 0.971 389,288 +69,022 0.03% 377,880
2008-03-18 2008-03-14 1.058 320,266 -69,022 0.02% 338,721
2008-03-10 2008-03-06 1.203 389,288 +69,022 0.03% 468,120
2008-03-04 2008-02-29 1.203 320,266 +69,023 0.02% 385,121
2008-02-22 2008-02-20 1.231 251,243 -69,023 0.02% 309,400
2008-02-21 2008-02-19 1.217 320,266 +69,023 0.02% 389,761
2008-02-12 2008-02-06 1.130 251,243 +27,609 0.02% 283,920
2008-01-22 2008-01-18 1.463 223,634 +69,023 0.02% 327,240
2008-01-15 2008-01-11 1.550 154,611 -69,023 0.02% 239,680
2008-01-14 2008-01-10 1.623 223,634 +69,023 0.02% 362,881
2007-12-19 2007-12-17 1.550 154,611 +69,023 0.02% 239,680
2007-11-05 2007-11-01 2.101 85,588 +16,565 0.01% 179,800
2007-11-02 2007-10-31 1.898 69,023 -138,045 0.01% 131,000
2007-10-23 2007-10-18 1.594 207,068 +138,045 0.02% 330,000
2007-10-17 2007-10-15 1.695 69,023 +69,023 0.01% 117,000
2007-10-15 2007-10-11 1.637 0 -27,609
2007-09-24 2007-09-20 1.333 27,609 -69,023 0.00% 36,800
2007-08-31 2007-08-29 1.420 96,632 -69,023 0.01% 137,200
2007-08-22 2007-08-20 1.159 165,655 +69,023 0.02% 192,000
2007-08-17 2007-08-15 1.289 96,632 -89,729 0.01% 124,600
2007-08-16 2007-08-14 1.347 186,361 +34,511 0.02% 251,099
2007-08-08 2007-08-06 1.449 151,850 -27,609 0.02% 220,000
2007-08-07 2007-08-03 1.550 179,459 +27,609 0.02% 278,200
2007-08-03 2007-08-01 1.623 151,850 -100,773 0.02% 246,400
2007-08-01 2007-07-30 1.739 252,623 +135,284 0.03% 439,200
2007-07-31 2007-07-27 1.623 117,339 -69,022 0.01% 190,401
2007-07-26 2007-07-24 1.623 186,361 -48,316 0.02% 302,399
2007-07-25 2007-07-23 1.550 234,677 +34,511 0.03% 363,800
2007-07-20 2007-07-18 1.434 200,166 -55,218 0.02% 287,100
2007-07-19 2007-07-17 1.449 255,384 -22,087 0.03% 370,000
2007-07-11 2007-07-09 1.594 277,471 +89,729 0.03% 442,199
2007-07-06 2007-07-04 1.347 187,742 +91,110 0.02% 252,960
2007-06-26 2007-06-22 1.492 96,632 0.01% 144,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top