History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 8,996,309 +0 0.34% 7,107,084
2025-10-13 2025-10-09 0.800 8,996,309 +0 0.34% 7,197,047
2025-10-10 2025-10-08 0.810 8,996,309 +12,000 0.34% 7,287,010
2025-10-09 2025-10-06 0.810 8,984,309 -2,000 0.34% 7,277,290
2025-10-08 2025-10-03 0.810 8,986,309 -200,943 0.34% 7,278,910
2025-10-06 2025-10-02 0.810 9,187,252 -10,000 0.35% 7,441,674
2025-10-03 2025-09-30 0.810 9,197,252 -184,000 0.35% 7,449,774
2025-10-02 2025-09-29 0.780 9,381,252 +154,000 0.36% 7,317,377
2025-09-30 2025-09-26 0.820 9,227,252 -40,000 0.35% 7,566,347
2025-09-26 2025-09-24 0.820 9,267,252 -16,000 0.35% 7,599,147
2025-09-25 2025-09-23 0.820 9,283,252 +34,000 0.35% 7,612,267
2025-09-24 2025-09-22 0.810 9,249,252 -20,000 0.35% 7,491,894
2025-09-23 2025-09-19 0.820 9,269,252 +76,000 0.35% 7,600,787
2025-09-22 2025-09-18 0.820 9,193,252 -74,000 0.35% 7,538,467
2025-09-19 2025-09-17 0.820 9,267,252 -26,000 0.35% 7,599,147
2025-09-18 2025-09-16 0.820 9,293,252 +62,000 0.35% 7,620,467
2025-09-17 2025-09-15 0.780 9,231,252 -196,000 0.35% 7,200,377
2025-09-16 2025-09-12 0.780 9,427,252 -2,442,000 0.36% 7,353,257
2025-09-15 2025-09-11 0.750 11,869,252 +88,000 0.45% 8,901,939
2025-09-12 2025-09-10 0.760 11,781,252 -66,000 0.44% 8,953,752
2025-09-11 2025-09-09 0.760 11,847,252 -3,082,000 0.45% 9,003,912
2025-09-10 2025-09-08 0.700 14,929,252 -2,480,000 0.56% 10,450,476
2025-09-09 2025-09-05 0.660 17,409,252 +3,866,000 0.66% 11,490,106
2025-09-08 2025-09-04 0.640 13,543,252 +2,900,000 0.51% 8,667,681
2025-09-05 2025-09-03 0.640 10,643,252 +320,000 0.40% 6,811,681
2025-09-04 2025-09-02 0.640 10,323,252 -20,000 0.39% 6,606,881
2025-09-03 2025-09-01 0.630 10,343,252 -400,000 0.39% 6,516,249
2025-09-02 2025-08-29 0.620 10,743,252 -134,000 0.41% 6,660,816
2025-09-01 2025-08-28 0.600 10,877,252 +58,000 0.41% 6,526,351
2025-08-29 2025-08-27 0.600 10,819,252 +150,000 0.41% 6,491,551
2025-08-28 2025-08-26 0.610 10,669,252 +90,000 0.40% 6,508,244
2025-08-27 2025-08-25 0.630 10,579,252 -434,000 0.40% 6,664,929
2025-08-25 2025-08-21 0.600 11,013,252 -432,000 0.41% 6,607,951
2025-08-07 2025-08-05 0.580 11,445,252 +100,000 0.43% 6,638,246
2025-08-04 2025-07-31 0.540 11,345,252 +30,000 0.43% 6,126,436
2025-07-30 2025-07-28 0.600 11,315,252 -416,000 0.43% 6,789,151
2025-07-29 2025-07-25 0.590 11,731,252 -280,000 0.44% 6,921,439
2025-07-28 2025-07-24 0.580 12,011,252 -792,000 0.45% 6,966,526
2025-07-25 2025-07-23 0.540 12,803,252 -352,000 0.48% 6,913,756
2025-07-24 2025-07-22 0.570 13,155,252 -400,000 0.49% 7,498,494
2025-07-23 2025-07-21 0.560 13,555,252 -4,000 0.51% 7,590,941
2025-07-22 2025-07-18 0.560 13,559,252 -1,744,000 0.51% 7,593,181
2025-07-17 2025-07-15 0.548 15,303,252 -46,000 0.57% 8,381,134
2025-07-16 2025-07-14 0.558 15,349,252 +1,252,000 0.57% 8,564,936
2025-07-15 2025-07-11 0.610 14,097,252 -338,708 0.55% 8,594,679
2025-07-14 2025-07-10 0.589 14,435,960 +387,095 0.56% 8,502,834
2025-07-11 2025-07-09 0.599 14,048,865 -421,933 0.54% 8,420,006
2025-07-10 2025-07-08 0.610 14,470,798 +58,064 0.56% 8,822,419
2025-07-09 2025-07-07 0.568 14,412,734 -170,321 0.56% 8,191,289
2025-07-04 2025-07-02 0.517 14,583,055 -1,130,316 0.56% 7,534,626
2025-07-02 2025-06-27 0.491 15,713,371 -205,160 0.61% 7,712,695
2025-06-30 2025-06-26 0.496 15,918,531 -61,935 0.61% 7,895,641
2025-06-27 2025-06-25 0.501 15,980,466 -1,556,119 0.62% 8,008,927
2025-06-26 2025-06-24 0.496 17,536,585 -1,364,508 0.68% 8,698,201
2025-06-25 2025-06-23 0.465 18,901,093 -752,898 0.83% 8,789,064
2025-06-24 2025-06-20 0.450 19,653,991 +2,074,825 0.86% 8,834,525
2025-06-20 2025-06-18 0.460 17,579,166 +23,226 0.77% 8,083,537
2025-06-19 2025-06-17 0.465 17,555,940 +290,321 0.77% 8,163,563
2025-06-18 2025-06-16 0.450 17,265,619 +1,935,472 0.76% 7,760,945
2025-06-13 2025-06-11 0.444 15,330,147 -388,063 0.67% 6,811,738
2025-06-11 2025-06-09 0.434 15,718,210 -1,079,993 0.69% 6,821,746
2025-06-10 2025-06-06 0.434 16,798,203 -1,848,375 0.74% 7,290,466
2025-06-09 2025-06-05 0.429 18,646,578 -512,900 0.82% 7,996,324
2025-06-06 2025-06-04 0.434 19,159,478 +2,603,209 0.84% 8,315,266
2025-06-05 2025-06-03 0.444 16,556,269 -75,483 0.73% 7,356,548
2025-06-04 2025-06-02 0.439 16,631,752 -901,930 0.73% 7,304,157
2025-06-03 2025-05-30 0.439 17,533,682 -330,966 0.77% 7,700,257
2025-06-02 2025-05-29 0.439 17,864,648 -1,966,439 0.79% 7,845,607
2025-05-30 2025-05-28 0.434 19,831,087 -367,740 0.87% 8,606,746
2025-05-28 2025-05-26 0.424 20,198,827 +4,001,588 0.89% 8,557,624
2025-05-27 2025-05-23 0.429 16,197,239 -503,222 0.71% 6,945,960
2025-05-26 2025-05-22 0.429 16,700,461 +193,547 0.73% 7,161,759
2025-05-23 2025-05-21 0.434 16,506,914 -598,061 0.73% 7,164,046
2025-05-16 2025-05-14 0.424 17,104,975 -77,419 0.75% 7,246,853
2025-05-15 2025-05-13 0.419 17,182,394 -96,773 0.76% 7,190,877
2025-05-09 2025-05-07 0.413 17,279,167 -598,061 0.76% 7,142,101
2025-05-06 2025-04-30 0.419 17,877,228 +193,547 0.79% 7,481,667
2025-05-02 2025-04-29 0.424 17,683,681 +106,451 0.78% 7,492,033
2025-04-16 2025-04-14 0.450 17,577,230 -187,741 0.77% 7,901,015
2025-04-11 2025-04-09 0.465 17,764,971 -350,320 0.78% 8,260,763
2025-04-10 2025-04-08 0.470 18,115,291 -203,225 0.80% 8,517,260
2025-04-09 2025-04-07 0.455 18,318,516 +828,382 0.81% 8,328,871
2025-04-08 2025-04-03 0.486 17,490,134 -402,578 0.77% 8,494,429
2025-04-07 2025-04-02 0.486 17,892,712 -1,097,412 0.79% 8,689,948
2025-04-03 2025-04-01 0.481 18,990,124 -176,128 0.84% 9,124,812
2025-04-02 2025-03-31 0.470 19,166,252 -201,289 0.84% 9,011,389
2025-04-01 2025-03-28 0.470 19,367,541 -694,835 0.85% 9,106,029
2025-03-31 2025-03-27 0.486 20,062,376 -342,578 0.88% 9,743,689
2025-03-28 2025-03-26 0.491 20,404,954 -110,322 0.90% 10,015,495
2025-03-27 2025-03-25 0.491 20,515,276 +32,903 0.90% 10,069,645
2025-03-25 2025-03-21 0.481 20,482,373 -85,161 0.90% 9,841,842
2025-03-24 2025-03-20 0.486 20,567,534 -216,773 0.90% 9,989,029
2025-03-21 2025-03-19 0.481 20,784,307 -81,290 0.91% 9,986,922
2025-03-20 2025-03-18 0.475 20,865,597 -241,933 0.92% 9,918,176
2025-03-19 2025-03-17 0.470 21,107,530 -89,032 0.93% 9,924,119
2025-03-18 2025-03-14 0.470 21,196,562 -108,387 0.93% 9,965,980
2025-03-17 2025-03-13 0.475 21,304,949 -52,257 0.94% 10,127,016
2025-03-14 2025-03-12 0.475 21,357,206 +96,773 0.94% 10,151,856
2025-03-13 2025-03-11 0.470 21,260,433 -79,354 0.93% 9,996,010
2025-03-12 2025-03-10 0.460 21,339,787 -77,419 0.94% 9,812,807
2025-03-11 2025-03-07 0.460 21,417,206 +15,484 0.94% 9,848,407
2025-03-07 2025-03-05 0.455 21,401,722 -1,567,732 0.94% 9,730,711
2025-03-06 2025-03-04 0.465 22,969,454 +48,387 1.01% 10,680,863
2025-03-05 2025-03-03 0.475 22,921,067 +820,640 1.01% 10,895,216
2025-03-04 2025-02-28 0.450 22,100,427 -42,581 0.97% 9,934,204
2025-03-03 2025-02-27 0.444 22,143,008 +580,642 0.97% 9,838,938
2025-02-28 2025-02-26 0.434 21,562,366 +98,709 0.95% 9,358,126
2025-02-26 2025-02-24 0.434 21,463,657 +25,161 0.94% 9,315,286
2025-02-25 2025-02-21 0.439 21,438,496 +40,645 0.94% 9,415,132
2025-02-24 2025-02-20 0.434 21,397,851 +193,547 0.94% 9,286,726
2025-02-21 2025-02-19 0.434 21,204,304 +193,547 0.93% 9,202,726
2025-02-19 2025-02-17 0.439 21,010,757 +214,837 0.92% 9,227,282
2025-02-18 2025-02-14 0.444 20,795,920 +551,610 0.91% 9,240,379
2025-02-17 2025-02-13 0.444 20,244,310 +387,094 0.89% 8,995,278
2025-02-13 2025-02-11 0.429 19,857,216 -193,547 0.87% 8,515,490
2025-02-06 2025-02-04 0.429 20,050,763 +1,364,508 0.88% 8,598,490
2025-02-05 2025-02-03 0.424 18,686,255 +350,320 0.82% 7,916,793
2025-02-04 2025-01-28 0.429 18,335,935 +841,930 0.81% 7,863,110
2025-02-03 2025-01-24 0.444 17,494,005 +1,002,575 0.77% 7,773,218
2025-01-17 2025-01-15 0.455 16,491,430 -658,061 0.73% 7,498,151
2025-01-16 2025-01-14 0.444 17,149,491 +224,515 0.75% 7,620,138
2025-01-15 2025-01-13 0.444 16,924,976 -96,774 0.74% 7,520,378
2025-01-14 2025-01-10 0.439 17,021,750 -538,061 0.75% 7,475,432
2025-01-13 2025-01-09 0.455 17,559,811 -96,773 0.77% 7,983,911
2025-01-07 2025-01-03 0.455 17,656,584 -96,774 0.78% 8,027,911
2025-01-06 2025-01-02 0.455 17,753,358 -927,091 0.78% 8,071,911
2025-01-02 2024-12-27 0.460 18,680,449 -1,083,864 0.82% 8,589,947
2024-12-27 2024-12-20 0.439 19,764,313 +460,642 0.87% 8,679,882
2024-12-23 2024-12-19 0.439 19,303,671 -435,481 0.85% 8,477,582
2024-12-20 2024-12-18 0.434 19,739,152 -1,064,509 0.87% 8,566,846
2024-12-19 2024-12-17 0.439 20,803,661 -404,514 0.91% 9,136,332
2024-12-18 2024-12-16 0.434 21,208,175 -449,029 0.93% 9,204,406
2024-12-17 2024-12-13 0.439 21,657,204 -1,981,923 0.95% 9,511,182
2024-12-16 2024-12-12 0.439 23,639,127 +1,650,957 1.04% 10,381,582
2024-12-13 2024-12-11 0.439 21,988,170 -1,099,348 0.97% 9,656,532
2024-12-12 2024-12-10 0.439 23,087,518 -2,183,212 1.02% 10,139,332
2024-12-11 2024-12-09 0.398 25,270,730 -580,642 1.11% 10,053,602
2024-12-10 2024-12-06 0.377 25,851,372 -59,999 1.14% 9,750,337
2024-12-09 2024-12-05 0.377 25,911,371 -48,387 1.14% 9,772,967
2024-12-05 2024-12-03 0.377 25,959,758 +104,515 1.14% 9,791,217
2024-12-03 2024-11-29 0.382 25,855,243 +238,063 1.14% 9,885,383
2024-12-02 2024-11-28 0.382 25,617,180 +255,483 1.13% 9,794,363
2024-11-28 2024-11-26 0.377 25,361,697 +193,547 1.12% 9,565,647
2024-11-26 2024-11-22 0.388 25,168,150 +274,837 1.11% 9,752,719
2024-11-25 2024-11-21 0.393 24,893,313 -23,226 1.09% 9,774,836
2024-11-22 2024-11-20 0.398 24,916,539 +166,451 1.10% 9,912,692
2024-11-21 2024-11-19 0.388 24,750,088 +92,902 1.09% 9,590,719
2024-11-20 2024-11-18 0.377 24,657,186 +77,419 1.08% 9,299,927
2024-11-19 2024-11-15 0.372 24,579,767 -166,450 1.08% 9,143,731
2024-11-18 2024-11-14 0.372 24,746,217 -1,169,025 1.09% 9,205,651
2024-11-15 2024-11-13 0.362 25,915,242 -354,191 1.14% 9,372,738
2024-11-14 2024-11-12 0.351 26,269,433 +431,610 1.16% 9,229,386
2024-11-13 2024-11-11 0.357 25,837,823 +21,290 1.14% 9,211,242
2024-11-08 2024-11-06 0.362 25,816,533 +42,580 1.14% 9,337,038
2024-11-06 2024-11-04 0.367 25,773,953 +96,774 1.13% 9,454,805
2024-11-04 2024-10-31 0.372 25,677,179 -193,547 1.13% 9,551,971
2024-11-01 2024-10-30 0.362 25,870,726 -29,032 1.14% 9,356,638
2024-10-31 2024-10-29 0.357 25,899,758 -154,838 1.14% 9,233,322
2024-10-28 2024-10-24 0.357 26,054,596 +168,386 1.15% 9,288,522
2024-10-25 2024-10-23 0.362 25,886,210 +2,327,440 1.14% 9,362,238
2024-10-24 2024-10-22 0.367 23,558,770 -193,547 1.24% 8,642,196
2024-10-23 2024-10-21 0.372 23,752,317 +156,773 1.25% 8,835,917
2024-10-22 2024-10-18 0.362 23,595,544 +561,287 1.25% 8,533,775
2024-10-21 2024-10-17 0.346 23,034,257 -106,451 1.22% 7,973,742
2024-10-18 2024-10-16 0.351 23,140,708 -433,545 1.22% 8,130,153
2024-10-17 2024-10-15 0.351 23,574,253 +178,063 1.24% 8,282,473
2024-10-16 2024-10-14 0.351 23,396,190 +483,868 1.23% 8,219,913
2024-10-15 2024-10-10 0.357 22,912,322 -83,225 1.21% 8,168,294
2024-10-14 2024-10-09 0.362 22,995,547 +390,965 1.21% 8,316,775
2024-10-10 2024-10-08 0.362 22,604,582 +565,158 1.19% 8,175,375
2024-10-09 2024-10-07 0.367 22,039,424 +4,511,584 1.16% 8,084,846
2024-10-08 2024-10-04 0.346 17,527,840 +892,253 0.92% 6,067,592
2024-10-07 2024-10-03 0.341 16,635,587 +1,710,957 0.88% 5,672,771
2024-10-04 2024-10-02 0.326 14,924,630 +125,805 0.79% 4,857,998
2024-10-03 2024-09-30 0.336 14,798,825 +493,546 0.78% 4,969,970
2024-10-02 2024-09-27 0.326 14,305,279 +863,220 0.75% 4,656,398
2024-09-30 2024-09-26 0.331 13,442,059 +96,774 0.71% 4,444,869
2024-09-27 2024-09-25 0.326 13,345,285 +100,644 0.70% 4,343,918
2024-09-26 2024-09-24 0.326 13,244,641 +315,482 0.70% 4,311,158
2024-09-23 2024-09-19 0.326 12,929,159 -195,483 0.68% 4,208,468
2024-09-20 2024-09-17 0.310 13,124,642 +450,965 0.69% 4,068,665
2024-09-19 2024-09-16 0.310 12,673,677 +1,147,735 0.67% 3,928,865
2024-09-17 2024-09-13 0.310 11,525,942 -489,674 0.61% 3,573,064
2024-09-13 2024-09-11 0.315 12,015,616 +261,288 0.63% 3,786,945
2024-09-12 2024-09-10 0.315 11,754,328 +170,322 0.62% 3,704,596
2024-09-11 2024-09-09 0.320 11,584,006 +454,836 0.61% 3,710,767
2024-09-10 2024-09-05 0.310 11,129,170 +3,871 0.59% 3,450,064
2024-09-03 2024-08-30 0.320 11,125,299 -201,289 0.59% 3,563,827
2024-09-02 2024-08-29 0.320 11,326,588 -193,548 0.60% 3,628,307
2024-08-30 2024-08-28 0.320 11,520,136 -36,774 0.61% 3,690,307
2024-08-28 2024-08-26 0.326 11,556,910 -65,806 0.61% 3,761,798
2024-08-27 2024-08-23 0.315 11,622,716 -158,708 0.61% 3,663,116
2024-08-26 2024-08-22 0.310 11,781,424 +406,449 0.62% 3,652,264
2024-08-20 2024-08-16 0.289 11,374,975 +193,547 0.60% 3,291,180
2024-08-16 2024-08-14 0.305 11,181,428 -216,773 0.59% 3,408,493
2024-08-15 2024-08-13 0.300 11,398,201 -718,060 0.60% 3,415,682
2024-08-14 2024-08-12 0.284 12,116,261 -292,256 0.64% 3,443,059
2024-08-08 2024-08-06 0.253 12,408,517 +478,061 0.65% 3,141,443
2024-08-07 2024-08-05 0.253 11,930,456 +81,290 0.63% 3,020,413
2024-08-06 2024-08-02 0.274 11,849,166 +83,225 0.63% 3,244,717
2024-08-02 2024-07-31 0.264 11,765,941 -1,935 0.62% 3,100,345
2024-08-01 2024-07-30 0.264 11,767,876 -36,774 0.62% 3,100,855
2024-07-24 2024-07-22 0.248 11,804,650 -338,707 0.62% 2,927,572
2024-07-23 2024-07-19 0.248 12,143,357 -241,934 0.64% 3,011,571
2024-07-16 2024-07-12 0.262 12,385,291 +505,522 0.65% 3,242,305
2024-07-09 2024-07-05 0.264 11,879,769 +556,941 0.65% 3,135,563
2024-07-03 2024-06-28 0.266 11,322,828 -74,258 0.62% 3,012,959
2024-06-28 2024-06-26 0.260 11,397,086 +35,273 0.63% 2,959,050
2024-06-27 2024-06-25 0.269 11,361,813 -55,695 0.63% 3,060,054
2024-06-25 2024-06-21 0.268 11,417,508 +55,695 0.63% 3,062,754
2024-06-21 2024-06-19 0.275 11,361,813 -417,707 0.63% 3,121,255
2024-06-20 2024-06-18 0.259 11,779,520 -185,647 0.65% 3,045,652
2024-06-19 2024-06-17 0.275 11,965,167 -44,555 0.66% 3,287,005
2024-06-18 2024-06-14 0.275 12,009,722 +25,990 0.66% 3,299,245
2024-06-12 2024-06-07 0.268 11,983,732 -285,897 0.66% 3,214,644
2024-06-07 2024-06-05 0.260 12,269,629 -64,976 0.67% 3,185,590
2024-06-05 2024-06-03 0.267 12,334,605 +185,647 0.68% 3,295,477
2024-06-03 2024-05-30 0.266 12,148,958 +92,824 0.67% 3,232,789
2024-05-28 2024-05-24 0.269 12,056,134 -92,824 0.66% 3,247,054
2024-05-27 2024-05-23 0.275 12,148,958 -716,598 0.67% 3,337,495
2024-05-24 2024-05-22 0.280 12,865,556 +928,236 0.71% 3,603,656
2024-05-23 2024-05-21 0.280 11,937,320 -744,446 0.66% 3,343,656
2024-05-22 2024-05-20 0.280 12,681,766 -204,212 0.70% 3,552,176
2024-05-21 2024-05-17 0.280 12,885,978 +757,441 0.71% 3,609,376
2024-05-20 2024-05-16 0.275 12,128,537 -278,471 0.67% 3,331,885
2024-05-17 2024-05-14 0.280 12,407,008 -94,680 0.68% 3,475,216
2024-05-16 2024-05-13 0.280 12,501,688 -519,812 0.69% 3,501,736
2024-05-14 2024-05-10 0.280 13,021,500 -181,935 0.72% 3,647,336
2024-05-13 2024-05-09 0.275 13,203,435 -68,689 0.73% 3,627,175
2024-05-10 2024-05-08 0.269 13,272,124 -1,158,439 0.73% 3,574,554
2024-05-08 2024-05-06 0.238 14,430,563 +2,042,120 0.79% 3,435,714
2024-04-29 2024-04-25 0.242 12,388,443 +285,897 0.68% 3,002,898
2024-04-23 2024-04-19 0.242 12,102,546 -928,237 0.67% 2,933,598
2024-04-18 2024-04-16 0.251 13,030,783 +11,139 0.72% 3,270,904
2024-04-11 2024-04-09 0.242 13,019,644 +116,958 0.72% 3,155,898
2024-04-10 2024-04-08 0.242 12,902,686 +102,106 0.71% 3,127,548
2024-04-08 2024-04-03 0.245 12,800,580 +94,680 0.70% 3,130,379
2024-03-26 2024-03-22 0.246 12,705,900 -464,118 0.70% 3,120,913
2024-03-21 2024-03-19 0.243 13,170,018 +612,636 0.72% 3,206,537
2024-03-04 2024-02-29 0.241 12,557,382 +87,254 0.69% 3,030,320
2024-03-01 2024-02-28 0.246 12,470,128 +185,648 0.69% 3,063,001
2024-02-29 2024-02-27 0.242 12,284,480 +185,647 0.68% 2,977,698
2024-02-28 2024-02-26 0.237 12,098,833 -204,212 0.67% 2,867,527
2024-02-26 2024-02-22 0.251 12,303,045 +441,840 0.68% 3,088,232
2024-02-20 2024-02-16 0.241 11,861,205 +185,648 0.65% 2,862,320
2024-02-14 2024-02-07 0.242 11,675,557 +185,647 0.64% 2,830,098
2024-02-08 2024-02-06 0.241 11,489,910 +222,777 0.63% 2,772,720
2024-02-01 2024-01-30 0.239 11,267,133 +102,106 0.62% 2,694,684
2024-01-23 2024-01-19 0.248 11,165,027 -89,111 0.61% 2,766,489
2024-01-22 2024-01-18 0.242 11,254,138 -126,240 0.62% 2,727,948
2024-01-19 2024-01-17 0.242 11,380,378 -55,694 0.62% 2,758,548
2023-12-29 2023-12-27 0.255 11,436,072 -193,074 0.63% 2,919,891
2023-12-28 2023-12-22 0.250 11,629,146 +1,857 0.64% 2,906,546
2023-12-27 2023-12-21 0.248 11,627,289 -477,114 0.64% 2,881,029
2023-12-22 2023-12-20 0.245 12,104,403 -185,647 0.66% 2,960,129
2023-12-21 2023-12-19 0.241 12,290,050 -185,647 0.67% 2,965,808
2023-12-20 2023-12-18 0.239 12,475,697 -371,295 0.68% 2,983,728
2023-12-14 2023-12-12 0.223 12,846,992 -92,823 0.70% 2,864,925
2023-12-13 2023-12-11 0.228 12,939,815 -5,570 0.71% 2,955,325
2023-12-12 2023-12-08 0.232 12,945,385 -226,489 0.71% 2,998,436
2023-12-11 2023-12-07 0.227 13,171,874 -9,283 0.72% 2,994,135
2023-12-08 2023-12-06 0.224 13,181,157 -777,862 0.72% 2,953,645
2023-12-07 2023-12-05 0.218 13,959,019 -12,995 0.76% 3,037,719
2023-12-06 2023-12-04 0.217 13,972,014 -194,930 0.76% 3,025,495
2023-12-05 2023-12-01 0.215 14,166,944 -144,805 0.77% 3,052,443
2023-11-30 2023-11-28 0.207 14,311,749 +278,471 0.78% 2,960,297
2023-11-28 2023-11-24 0.203 14,033,278 -79,828 0.77% 2,842,224
2023-11-23 2023-11-21 0.186 14,113,106 +185,647 0.77% 2,630,329
2023-11-17 2023-11-15 0.196 13,927,459 +491,965 0.76% 2,730,767
2023-11-08 2023-11-06 0.200 13,435,494 +79,829 0.73% 2,692,204
2023-11-07 2023-11-03 0.194 13,355,665 +198,642 0.73% 2,589,879
2023-10-31 2023-10-27 0.181 13,157,023 +280,328 0.72% 2,381,268
2023-09-18 2023-09-14 0.183 12,876,695 -92,824 0.70% 2,358,276
2023-09-14 2023-09-12 0.210 12,969,519 +1,857 0.71% 2,724,582
2023-09-13 2023-09-11 0.205 12,967,662 +1,856 0.71% 2,654,341
2023-09-12 2023-09-07 0.180 12,965,806 +1,856 0.71% 2,332,692
2023-08-28 2023-08-24 0.196 12,963,950 +131,810 0.71% 2,541,851
2023-08-09 2023-08-07 0.189 12,832,140 +278,471 0.70% 2,419,238
2023-07-31 2023-07-27 0.205 12,553,669 +265,476 0.69% 2,569,601
2023-07-21 2023-07-19 0.194 12,288,193 +46,411 0.67% 2,382,879
2023-07-18 2023-07-13 0.198 12,241,782 +100,250 0.67% 2,421,566
2023-07-14 2023-07-12 0.199 12,141,532 +28,479 0.66% 2,415,381
2023-07-04 2023-06-30 0.194 12,113,053 +46,266 0.69% 2,355,259
2023-06-30 2023-06-28 0.194 12,066,787 +28,472 0.69% 2,346,263
2023-06-14 2023-06-12 0.197 12,038,315 +46,266 0.69% 2,367,788
2023-06-06 2023-06-02 0.206 11,992,049 +55,163 0.68% 2,466,513
2023-05-16 2023-05-12 0.217 11,936,886 +1,780 0.68% 2,589,330
2023-04-25 2023-04-21 0.215 11,935,106 +26,692 0.68% 2,562,115
2023-04-12 2023-04-06 0.208 11,908,414 +88,974 0.68% 2,476,080
2023-04-11 2023-04-04 0.206 11,819,440 +56,943 0.67% 2,431,011
2023-04-03 2023-03-30 0.210 11,762,497 +1,779 0.67% 2,472,180
2023-03-31 2023-03-29 0.215 11,760,718 +1,780 0.67% 2,524,679
2023-03-28 2023-03-24 0.198 11,758,938 +88,973 0.67% 2,326,054
2023-03-21 2023-03-17 0.227 11,669,965 +5,339 0.67% 2,649,475
2023-03-16 2023-03-14 0.209 11,664,626 +17,794 0.67% 2,438,500
2023-03-10 2023-03-08 0.211 11,646,832 +65,841 0.66% 2,460,960
2023-02-27 2023-02-23 0.229 11,580,991 +90,753 0.66% 2,655,308
2023-02-06 2023-02-02 0.244 11,490,238 -106,769 0.66% 2,802,385
2023-02-02 2023-01-31 0.247 11,597,007 -67,619 0.66% 2,867,527
2023-02-01 2023-01-30 0.250 11,664,626 -88,974 0.67% 2,910,468
2023-01-31 2023-01-27 0.252 11,753,600 +96,091 0.67% 2,959,088
2023-01-06 2023-01-04 0.257 11,657,509 +85,415 0.66% 3,000,407
2023-01-04 2022-12-30 0.247 11,572,094 -149,476 0.66% 2,861,367
2023-01-03 2022-12-29 0.247 11,721,570 +183,286 0.67% 2,898,327
2022-12-30 2022-12-28 0.273 11,538,284 +3,559 0.66% 3,151,276
2022-12-23 2022-12-21 0.269 11,534,725 +3,559 0.66% 3,098,447
2022-12-14 2022-12-12 0.279 11,531,166 +8,897 0.66% 3,214,133
2022-12-13 2022-12-09 0.280 11,522,269 +177,947 0.66% 3,224,604
2022-12-12 2022-12-08 0.280 11,344,322 +117,446 0.65% 3,174,804
2022-12-07 2022-12-05 0.270 11,226,876 +80,076 0.64% 3,028,371
2022-12-01 2022-11-29 0.266 11,146,800 -8,898 0.64% 2,969,187
2022-11-28 2022-11-24 0.259 11,155,698 -1,779 0.64% 2,883,790
2022-11-25 2022-11-23 0.259 11,157,477 +37,369 0.64% 2,884,249
2022-11-24 2022-11-22 0.254 11,120,108 -1,780 0.63% 2,824,597
2022-11-22 2022-11-18 0.247 11,121,888 -1,779 0.63% 2,750,047
2022-11-18 2022-11-16 0.239 11,123,667 -26,692 0.63% 2,662,972
2022-11-17 2022-11-15 0.228 11,150,359 -453,765 0.64% 2,544,040
2022-11-01 2022-10-28 0.197 11,604,124 +17,794 0.66% 2,282,388
2022-10-28 2022-10-26 0.202 11,586,330 +3,559 0.66% 2,343,999
2022-10-26 2022-10-24 0.178 11,582,771 +1,780 0.66% 2,056,878
2022-10-21 2022-10-19 0.191 11,580,991 +419,955 0.66% 2,212,756
2022-10-19 2022-10-17 0.197 11,161,036 +26,692 0.64% 2,195,238
2022-10-17 2022-10-13 0.197 11,134,344 +1,779 0.63% 2,189,988
2022-10-12 2022-10-10 0.202 11,132,565 +266,921 0.63% 2,252,199
2022-10-10 2022-10-06 0.227 10,865,644 +88,974 0.62% 2,466,867
2022-10-06 2022-10-03 0.230 10,776,670 +92,532 0.61% 2,483,004
2022-09-08 2022-09-06 0.252 10,684,138 +44,487 0.61% 2,689,840
2022-08-01 2022-07-28 0.275 10,639,651 -8,897 0.61% 2,929,763
2022-07-11 2022-07-07 0.310 10,648,548 -39,149 0.61% 3,302,250
2022-07-08 2022-07-06 0.322 10,687,697 +482,453 0.61% 3,441,867
2022-06-28 2022-06-24 0.316 10,205,244 -3,353 0.62% 3,225,637
2022-06-10 2022-06-08 0.316 10,208,597 -1,677 0.62% 3,226,697
2022-06-09 2022-06-07 0.310 10,210,274 -5,030 0.62% 3,166,336
2022-06-08 2022-06-06 0.310 10,215,304 -1,677 0.62% 3,167,896
2022-05-26 2022-05-24 0.298 10,216,981 -10,061 0.62% 3,046,554
2022-05-19 2022-05-17 0.297 10,227,042 +119,053 0.62% 3,037,356
2022-05-05 2022-05-03 0.304 10,107,989 -58,688 0.61% 3,074,335
2022-05-03 2022-04-28 0.293 10,166,677 +83,841 0.62% 2,983,049
2022-04-28 2022-04-26 0.316 10,082,836 -1,677 0.61% 3,186,947
2022-04-25 2022-04-21 0.316 10,084,513 +83,840 0.61% 3,187,477
2022-04-22 2022-04-20 0.334 10,000,673 -35,213 0.61% 3,339,900
2022-04-21 2022-04-19 0.328 10,035,886 +50,305 0.61% 3,291,809
2022-04-20 2022-04-14 0.328 9,985,581 +31,859 0.60% 3,275,309
2022-04-19 2022-04-13 0.322 9,953,722 -6,707 0.60% 3,205,498
2022-04-13 2022-04-11 0.334 9,960,429 +6,707 0.60% 3,326,460
2022-04-12 2022-04-08 0.340 9,953,722 -53,658 0.60% 3,383,581
2022-04-11 2022-04-07 0.340 10,007,380 +28,506 0.61% 3,401,821
2022-04-08 2022-04-06 0.346 9,978,874 -41,920 0.60% 3,451,642
2022-04-07 2022-04-04 0.334 10,020,794 +28,505 0.61% 3,346,620
2022-04-06 2022-04-01 0.328 9,992,289 -31,859 0.60% 3,277,509
2022-04-04 2022-03-31 0.316 10,024,148 +20,122 0.61% 3,168,397
2022-04-01 2022-03-30 0.328 10,004,026 +595,267 0.61% 3,281,359
2022-03-28 2022-03-24 0.346 9,408,759 +184,449 0.57% 3,254,442
2022-03-16 2022-03-14 0.316 9,224,310 -129,114 0.56% 2,915,587
2022-03-08 2022-03-04 0.358 9,353,424 +8,384 0.57% 3,346,864
2022-03-03 2022-03-01 0.358 9,345,040 -293,442 0.57% 3,343,864
2022-03-02 2022-02-28 0.352 9,638,482 -835,051 0.58% 3,391,383
2022-03-01 2022-02-25 0.364 10,473,533 -1,676,810 0.63% 3,810,126
2022-02-23 2022-02-21 0.376 12,150,343 +21,799 0.74% 4,565,048
2022-02-22 2022-02-18 0.411 12,128,544 -58,688 0.73% 4,990,844
2022-02-21 2022-02-17 0.406 12,187,232 +45,273 0.74% 4,942,313
2022-02-18 2022-02-16 0.411 12,141,959 -15,091 0.73% 4,996,364
2022-02-17 2022-02-15 0.406 12,157,050 -8,384 0.74% 4,930,073
2022-02-16 2022-02-14 0.406 12,165,434 +13,415 0.74% 4,933,473
2022-02-15 2022-02-11 0.417 12,152,019 +3,353 0.74% 5,072,975
2022-02-14 2022-02-10 0.429 12,148,666 -93,901 0.74% 5,216,477
2022-02-11 2022-02-09 0.423 12,242,567 -155,944 0.74% 5,183,786
2022-02-10 2022-02-08 0.411 12,398,511 -97,254 0.75% 5,101,934
2022-02-08 2022-02-04 0.388 12,495,765 -211,278 0.76% 4,843,870
2022-02-07 2022-01-31 0.370 12,707,043 +43,597 0.77% 4,698,426
2022-01-28 2022-01-26 0.388 12,663,446 -46,951 0.80% 4,908,870
2022-01-24 2022-01-20 0.388 12,710,397 -75,457 0.80% 4,927,070
2022-01-21 2022-01-19 0.388 12,785,854 +28,506 0.80% 4,956,320
2022-01-20 2022-01-18 0.394 12,757,348 -90,547 0.80% 5,021,351
2022-01-19 2022-01-17 0.388 12,847,895 +92,224 0.81% 4,980,370
2022-01-17 2022-01-13 0.394 12,755,671 -16,768 0.80% 5,020,691
2022-01-14 2022-01-12 0.400 12,772,439 +167,681 0.80% 5,103,462
2022-01-13 2022-01-11 0.411 12,604,758 -18,445 0.79% 5,186,804
2022-01-12 2022-01-10 0.406 12,623,203 -204,571 0.79% 5,119,113
2022-01-11 2022-01-07 0.406 12,827,774 +204,571 0.81% 5,202,073
2022-01-07 2022-01-05 0.400 12,623,203 -83,840 0.79% 5,043,832
2022-01-06 2022-01-04 0.417 12,707,043 +70,426 0.80% 5,304,675
2022-01-05 2022-01-03 0.411 12,636,617 +182,772 0.79% 5,199,914
2022-01-04 2021-12-31 0.411 12,453,845 -134,145 0.78% 5,124,704
2021-12-30 2021-12-28 0.423 12,587,990 -25,152 0.79% 5,330,046
2021-12-29 2021-12-24 0.423 12,613,142 +83,840 0.79% 5,340,696
2021-12-28 2021-12-22 0.406 12,529,302 -6,707 0.79% 5,081,033
2021-12-23 2021-12-21 0.411 12,536,009 -68,749 0.79% 5,158,514
2021-12-22 2021-12-20 0.394 12,604,758 +68,749 0.79% 4,961,291
2021-12-21 2021-12-17 0.411 12,536,009 +221,339 0.79% 5,158,514
2021-12-20 2021-12-16 0.423 12,314,670 +8,384 0.77% 5,214,316
2021-12-17 2021-12-15 0.417 12,306,286 +65,396 0.77% 5,137,375
2021-12-16 2021-12-14 0.435 12,240,890 +83,840 0.77% 5,329,078
2021-12-15 2021-12-13 0.447 12,157,050 +129,114 0.76% 5,437,581
2021-12-14 2021-12-10 0.441 12,027,936 -399,080 0.76% 5,308,100
2021-12-13 2021-12-09 0.429 12,427,016 +2,288,845 0.78% 5,335,997
2021-12-10 2021-12-08 0.435 10,138,171 -48,628 0.64% 4,413,658
2021-12-09 2021-12-07 0.394 10,186,799 +62,042 0.64% 4,009,571
2021-12-08 2021-12-06 0.388 10,124,757 +51,981 0.64% 3,924,770
2021-12-07 2021-12-03 0.411 10,072,776 -21,798 0.63% 4,144,904
2021-12-06 2021-12-02 0.394 10,094,574 -217,985 0.63% 3,973,271
2021-12-03 2021-12-01 0.417 10,312,559 -189,480 0.65% 4,305,075
2021-12-02 2021-11-30 0.429 10,502,039 -8,586,942 0.66% 4,509,437
2021-12-01 2021-11-29 0.471 19,088,981 -665,693 1.20% 8,993,445
2021-11-30 2021-11-26 0.483 19,754,674 +2,225,126 1.24% 9,542,697
2021-11-29 2021-11-25 0.513 17,529,548 +7,272,323 1.10% 8,990,532
2021-11-26 2021-11-24 0.411 10,257,225 +92,225 0.64% 4,220,804
2021-11-25 2021-11-23 0.364 10,165,000 +1,257,607 0.64% 3,697,886
2021-11-24 2021-11-22 0.370 8,907,393 +191,156 0.56% 3,293,507
2021-11-23 2021-11-19 0.364 8,716,237 -167,681 0.55% 3,170,846
2021-11-22 2021-11-18 0.370 8,883,918 +201,218 0.56% 3,284,827
2021-11-18 2021-11-16 0.370 8,682,700 -82,164 0.55% 3,210,426
2021-11-16 2021-11-12 0.370 8,764,864 -112,346 0.55% 3,240,807
2021-11-15 2021-11-11 0.358 8,877,210 -1,677 0.56% 3,176,464
2021-11-12 2021-11-10 0.352 8,878,887 -80,487 0.56% 3,124,113
2021-11-08 2021-11-04 0.346 8,959,374 -3,354 0.56% 3,099,002
2021-10-22 2021-10-20 0.346 8,962,728 -1,676 0.56% 3,100,162
2021-10-11 2021-10-07 0.334 8,964,404 -154,267 0.56% 2,993,820
2021-10-06 2021-10-04 0.334 9,118,671 -1,676,810 0.57% 3,045,340
2021-09-17 2021-09-15 0.340 10,795,481 -1,676 0.68% 3,669,721
2021-09-16 2021-09-14 0.340 10,797,157 +33,536 0.68% 3,670,291
2021-09-15 2021-09-13 0.352 10,763,621 -38,567 0.68% 3,787,273
2021-09-08 2021-09-06 0.328 10,802,188 +16,768 0.68% 3,543,159
2021-09-06 2021-09-02 0.322 10,785,420 +112,347 0.68% 3,473,338
2021-08-30 2021-08-26 0.316 10,673,073 -92,225 0.67% 3,373,507
2021-08-27 2021-08-25 0.298 10,765,298 -53,658 0.68% 3,210,054
2021-08-25 2021-08-23 0.298 10,818,956 -1,677 0.68% 3,226,054
2021-08-17 2021-08-13 0.322 10,820,633 -33,536 0.68% 3,484,678
2021-08-16 2021-08-12 0.316 10,854,169 -75,456 0.68% 3,430,747
2021-08-12 2021-08-10 0.334 10,929,625 -1,677 0.69% 3,650,140
2021-08-10 2021-08-06 0.334 10,931,302 -5,031 0.69% 3,650,700
2021-08-06 2021-08-04 0.322 10,936,333 +50,305 0.69% 3,521,938
2021-08-05 2021-08-03 0.322 10,886,028 +335,362 0.68% 3,505,738
2021-08-04 2021-08-02 0.316 10,550,666 -50,305 0.66% 3,334,817
2021-07-12 2021-07-08 0.316 10,600,971 -1,676 0.67% 3,350,717
2021-07-07 2021-07-05 0.316 10,602,647 -6,708 0.67% 3,351,247
2021-07-02 2021-06-29 0.322 10,609,355 -360,514 0.67% 3,416,638
2021-06-30 2021-06-28 0.340 10,969,869 +1,677 0.69% 3,729,001
2021-06-29 2021-06-25 0.328 10,968,192 -80,487 0.69% 3,597,609
2021-06-28 2021-06-24 0.322 11,048,679 -11,737 0.69% 3,558,118
2021-06-21 2021-06-17 0.365 11,060,416 -1,677 0.69% 4,034,419
2021-06-18 2021-06-16 0.365 11,062,093 +492,673 0.69% 4,035,031
2021-06-15 2021-06-10 0.390 10,569,420 -25,441 0.70% 4,121,207
2021-06-10 2021-06-08 0.384 10,594,861 +11,130 0.70% 4,064,496
2021-06-09 2021-06-07 0.384 10,583,731 -362,537 0.70% 4,060,226
2021-06-07 2021-06-03 0.384 10,946,268 -77,914 0.73% 4,199,305
2021-06-04 2021-06-02 0.377 11,024,182 -1,667,992 0.73% 4,159,864
2021-06-02 2021-05-31 0.377 12,692,174 -77,914 0.84% 4,789,264
2021-06-01 2021-05-28 0.377 12,770,088 -155,828 0.85% 4,818,665
2021-05-31 2021-05-27 0.390 12,925,916 -1,590 0.86% 5,040,047
2021-05-27 2021-05-25 0.384 12,927,506 +39,752 0.86% 4,959,366
2021-05-25 2021-05-21 0.402 12,887,754 -15,901 0.85% 5,187,269
2021-05-24 2021-05-20 0.396 12,903,655 -27,031 0.85% 5,112,518
2021-05-21 2021-05-18 0.396 12,930,686 +60,423 0.86% 5,123,228
2021-05-20 2021-05-17 0.415 12,870,263 +365,718 0.85% 5,342,111
2021-05-18 2021-05-14 0.402 12,504,545 +337,097 0.83% 5,033,029
2021-05-17 2021-05-13 0.409 12,167,448 +217,840 0.81% 4,973,870
2021-05-14 2021-05-12 0.428 11,949,608 +31,802 0.79% 5,110,273
2021-05-13 2021-05-11 0.377 11,917,806 -89,045 0.79% 4,497,064
2021-05-12 2021-05-10 0.377 12,006,851 -308,475 0.80% 4,530,665
2021-05-11 2021-05-07 0.365 12,315,326 +1,590 0.82% 4,492,162
2021-05-06 2021-05-04 0.365 12,313,736 -214,660 0.82% 4,491,583
2021-04-30 2021-04-28 0.346 12,528,396 -47,702 0.83% 4,333,509
2021-04-29 2021-04-27 0.333 12,576,098 +25,441 0.83% 4,191,827
2021-04-28 2021-04-26 0.346 12,550,657 -109,716 0.83% 4,341,209
2021-04-26 2021-04-22 0.346 12,660,373 -47,702 0.84% 4,379,159
2021-04-23 2021-04-21 0.333 12,708,075 +47,702 0.84% 4,235,817
2021-04-22 2021-04-20 0.340 12,660,373 -15,900 0.84% 4,299,538
2021-04-21 2021-04-19 0.340 12,676,273 -214,661 0.84% 4,304,938
2021-04-20 2021-04-16 0.340 12,890,934 +95,405 0.85% 4,377,838
2021-04-16 2021-04-14 0.340 12,795,529 +47,702 0.85% 4,345,438
2021-04-12 2021-04-08 0.352 12,747,827 -69,963 0.84% 4,489,580
2021-04-01 2021-03-30 0.365 12,817,790 +6,360 0.85% 4,675,442
2021-03-29 2021-03-25 0.352 12,811,430 +1,590 0.85% 4,511,980
2021-03-26 2021-03-24 0.340 12,809,840 -15,901 0.85% 4,350,298
2021-03-24 2021-03-22 0.365 12,825,741 -171,728 0.85% 4,678,342
2021-03-17 2021-03-15 0.340 12,997,469 -1,590 0.86% 4,414,018
2021-03-16 2021-03-12 0.346 12,999,059 -370,488 0.86% 4,496,309
2021-03-11 2021-03-09 0.321 13,369,547 +1,590 0.89% 4,288,135
2021-03-10 2021-03-08 0.333 13,367,957 +47,702 0.89% 4,455,767
2021-03-09 2021-03-05 0.346 13,320,255 +3,180 0.88% 4,607,409
2021-03-05 2021-03-03 0.358 13,317,075 -19,081 0.88% 4,773,811
2021-03-04 2021-03-02 0.346 13,336,156 -639,211 0.88% 4,612,909
2021-03-03 2021-03-01 0.358 13,975,367 -108,125 0.93% 5,009,791
2021-03-02 2021-02-26 0.358 14,083,492 +46,112 0.93% 5,048,551
2021-03-01 2021-02-25 0.365 14,037,380 -76,324 0.93% 5,120,302
2021-02-26 2021-02-24 0.358 14,113,704 -3,180 0.93% 5,059,381
2021-02-25 2021-02-23 0.377 14,116,884 -321,196 0.94% 5,326,864
2021-02-24 2021-02-22 0.358 14,438,080 -79,504 0.96% 5,175,661
2021-02-23 2021-02-19 0.365 14,517,584 -238,511 0.96% 5,295,462
2021-02-19 2021-02-17 0.358 14,756,095 +232,151 0.98% 5,289,661
2021-02-18 2021-02-16 0.371 14,523,944 -733,026 0.96% 5,389,123
2021-02-17 2021-02-11 0.352 15,256,970 +298,935 1.01% 5,373,260
2021-02-16 2021-02-09 0.340 14,958,035 -122,436 0.99% 5,079,838
2021-02-10 2021-02-08 0.312 15,080,471 -3,181 1.00% 4,704,117
2021-02-09 2021-02-05 0.307 15,083,652 +2,862,141 1.00% 4,629,221
2021-02-08 2021-02-04 0.306 12,221,511 -154,238 0.81% 3,735,448
2021-02-05 2021-02-03 0.312 12,375,749 -580,378 0.82% 3,860,421
2021-02-04 2021-02-02 0.289 12,956,127 +2,380,347 0.86% 3,748,129
2021-02-03 2021-02-01 0.278 10,575,780 -23,851 0.70% 2,939,789
2021-01-28 2021-01-26 0.279 10,599,631 +3,180 0.70% 2,959,752
2021-01-26 2021-01-22 0.279 10,596,451 -39,752 0.70% 2,958,864
2021-01-25 2021-01-21 0.273 10,636,203 +198,760 0.70% 2,903,073
2021-01-22 2021-01-20 0.265 10,437,443 -82,684 0.69% 2,770,053
2021-01-19 2021-01-15 0.267 10,520,127 -47,703 0.70% 2,805,229
2021-01-14 2021-01-12 0.269 10,567,830 -4,770 0.70% 2,844,534
2021-01-12 2021-01-08 0.274 10,572,600 -47,702 0.70% 2,899,011
2021-01-11 2021-01-07 0.284 10,620,302 -31,802 0.70% 3,018,956
2021-01-08 2021-01-06 0.286 10,652,104 +41,342 0.71% 3,041,395
2021-01-07 2021-01-05 0.292 10,610,762 +49,292 0.70% 3,096,322
2021-01-06 2021-01-04 0.282 10,561,470 +103,356 0.70% 2,975,664
2021-01-05 2020-12-31 0.279 10,458,114 -7,951 0.69% 2,920,236
2021-01-04 2020-12-29 0.258 10,466,065 -7,950 0.69% 2,698,664
2020-12-30 2020-12-28 0.260 10,474,015 +14,310 0.69% 2,727,062
2020-12-28 2020-12-22 0.254 10,459,705 -2,386,707 0.69% 2,657,556
2020-12-22 2020-12-18 0.258 12,846,412 +79,504 0.85% 3,312,434
2020-12-18 2020-12-16 0.259 12,766,908 +31,802 0.85% 3,307,992
2020-12-15 2020-12-11 0.274 12,735,106 +7,950 0.84% 3,491,971
2020-12-14 2020-12-10 0.275 12,727,156 +77,914 0.84% 3,505,799
2020-12-09 2020-12-07 0.254 12,649,242 -1,590 0.84% 3,213,863
2020-12-08 2020-12-04 0.253 12,650,832 -1,590 0.84% 3,198,355
2020-11-25 2020-11-23 0.260 12,652,422 -23,851 0.84% 3,294,242
2020-11-09 2020-11-05 0.252 12,676,273 -12,721 0.84% 3,188,843
2020-11-03 2020-10-30 0.244 12,688,994 +79,504 0.84% 3,096,282
2020-10-29 2020-10-27 0.250 12,609,490 +15,901 0.84% 3,156,183
2020-10-27 2020-10-22 0.250 12,593,589 +111,305 0.83% 3,152,203
2020-10-21 2020-10-19 0.241 12,482,284 +739,386 0.82% 3,014,441
2020-10-20 2020-10-16 0.249 11,742,898 +850,692 0.78% 2,924,503
2020-10-15 2020-10-12 0.258 10,892,206 +23,851 0.72% 2,808,544
2020-09-08 2020-09-04 0.254 10,868,355 -111,305 0.72% 2,761,384
2020-08-28 2020-08-26 0.250 10,979,660 +7,950 0.73% 2,748,233
2020-08-21 2020-08-19 0.258 10,971,710 -3,180 0.72% 2,829,044
2020-08-14 2020-08-12 0.259 10,974,890 -84,274 0.72% 2,843,668
2020-07-16 2020-07-14 0.267 11,059,164 -50,882 0.73% 2,948,966
2020-07-14 2020-07-10 0.272 11,110,046 +4,770 0.73% 3,018,430
2020-07-03 2020-06-30 0.249 11,105,276 +15,901 0.73% 2,765,707
2020-06-19 2020-06-17 0.265 11,089,375 -624,901 0.73% 2,943,073
2020-06-18 2020-06-16 0.253 11,714,276 -6,360 0.77% 2,961,577
2020-06-16 2020-06-12 0.258 11,720,636 -81,094 0.77% 3,022,154
2020-06-08 2020-06-04 0.267 11,801,730 +584,244 0.78% 3,154,705
2020-05-21 2020-05-19 0.274 11,217,486 -4,534 0.78% 3,072,752
2020-05-14 2020-05-12 0.278 11,222,020 -78,591 0.78% 3,118,545
2020-05-13 2020-05-11 0.277 11,300,611 -7,557 0.78% 3,125,431
2020-05-08 2020-05-06 0.278 11,308,168 +2,007,088 0.78% 3,142,485
2020-05-07 2020-05-05 0.278 9,301,080 +223,681 0.64% 2,584,725
2020-04-29 2020-04-27 0.277 9,077,399 -7,556 0.63% 2,510,553
2020-04-17 2020-04-15 0.281 9,084,955 +680,112 0.63% 2,548,709
2020-04-02 2020-03-31 0.273 8,404,843 +4,534 0.58% 2,291,176
2020-03-19 2020-03-17 0.263 8,400,309 +4,534 0.58% 2,212,127
2020-02-25 2020-02-21 0.318 8,395,775 -37,784 0.58% 2,666,452
2020-02-21 2020-02-19 0.310 8,433,559 -74,056 0.58% 2,611,490
2020-02-18 2020-02-14 0.302 8,507,615 +10,579 0.59% 2,566,873
2020-02-12 2020-02-10 0.294 8,497,036 -152,647 0.58% 2,496,216
2019-12-17 2019-12-13 0.258 8,649,683 -3,023 0.60% 2,232,012
2019-12-12 2019-12-10 0.258 8,652,706 +75,568 0.60% 2,232,792
2019-10-24 2019-10-22 0.201 8,577,138 +45,341 0.59% 1,725,233
2019-10-08 2019-10-03 0.185 8,531,797 +24,182 0.59% 1,580,630
2019-10-03 2019-09-30 0.193 8,507,615 +39,295 0.59% 1,643,699
2019-08-12 2019-08-08 0.204 8,468,320 -9,068 0.58% 1,725,757
2019-08-06 2019-08-02 0.234 8,477,388 -21,159 0.58% 1,985,624
2019-06-17 2019-06-13 0.225 8,498,547 -28,716 0.58% 1,911,856
2019-06-14 2019-06-12 0.218 8,527,263 -1,512 0.59% 1,861,895
2019-06-13 2019-06-11 0.208 8,528,775 +30,228 0.59% 1,771,936
2019-05-31 2019-05-29 0.232 8,498,547 +1,511 0.58% 1,968,088
2019-05-29 2019-05-27 0.228 8,497,036 -4,534 0.58% 1,934,005
2019-05-27 2019-05-23 0.230 8,501,570 -69,523 0.59% 1,957,537
2019-05-22 2019-05-20 0.228 8,571,093 +68,012 0.59% 1,950,861
2019-05-15 2019-05-10 0.233 8,503,081 -39,296 0.59% 1,980,390
2019-05-14 2019-05-09 0.232 8,542,377 +110,330 0.59% 1,978,238
2019-05-10 2019-05-08 0.246 8,432,047 -3,023 0.58% 2,075,428
2019-05-08 2019-05-06 0.233 8,435,070 +43,829 0.58% 1,964,550
2019-05-07 2019-05-03 0.243 8,391,241 -9,068 0.58% 2,043,176
2019-05-02 2019-04-29 0.250 8,400,309 -9,068 0.58% 2,100,965
2019-04-24 2019-04-18 0.241 8,409,377 -3,023 0.58% 2,025,335
2019-04-02 2019-03-29 0.243 8,412,400 -18,136 0.58% 2,048,328
2019-04-01 2019-03-28 0.246 8,430,536 +30,227 0.58% 2,075,056
2019-03-29 2019-03-27 0.238 8,400,309 -43,829 0.58% 2,000,919
2019-03-28 2019-03-26 0.225 8,444,138 +43,829 0.58% 1,899,616
2019-03-22 2019-03-20 0.237 8,400,309 -45,341 0.58% 1,989,803
2019-03-21 2019-03-19 0.225 8,445,650 +45,341 0.58% 1,899,957
2019-03-07 2019-03-05 0.240 8,400,309 +199,500 0.58% 2,012,035
2019-03-04 2019-02-28 0.238 8,200,809 +90,682 0.56% 1,953,399
2019-02-26 2019-02-22 0.249 8,110,127 -75,568 0.56% 2,017,656
2019-02-22 2019-02-20 0.245 8,185,695 +1,511,361 0.56% 2,003,960
2019-02-21 2019-02-19 0.250 6,674,334 -34,761 0.46% 1,669,289
2019-02-20 2019-02-18 0.247 6,709,095 -4,535 0.46% 1,660,226
2019-02-15 2019-02-13 0.242 6,713,630 +3,023 0.46% 1,625,811
2019-02-13 2019-02-11 0.245 6,710,607 +1,512 0.46% 1,642,840
2019-01-31 2019-01-29 0.237 6,709,095 -1,512 0.46% 1,589,200
2019-01-24 2019-01-22 0.243 6,710,607 -1,511 0.46% 1,633,960
2019-01-23 2019-01-21 0.246 6,712,118 -131,489 0.46% 1,652,092
2019-01-18 2019-01-16 0.237 6,843,607 -21,159 0.47% 1,621,063
2019-01-11 2019-01-09 0.242 6,864,766 -1,511 0.47% 1,662,411
2019-01-03 2018-12-31 0.249 6,866,277 +129,977 0.47% 1,708,208
2018-12-27 2018-12-20 0.237 6,736,300 -60,454 0.46% 1,595,644
2018-12-12 2018-12-10 0.229 6,796,754 -16,625 0.47% 1,555,999
2018-11-30 2018-11-28 0.247 6,813,379 +81,613 0.47% 1,686,032
2018-11-29 2018-11-27 0.247 6,731,766 +19,648 0.46% 1,665,836
2018-11-28 2018-11-26 0.247 6,712,118 +57,432 0.46% 1,660,974
2018-11-27 2018-11-23 0.255 6,654,686 +42,318 0.46% 1,699,599
2018-11-26 2018-11-22 0.275 6,612,368 -184,386 0.46% 1,820,045
2018-11-21 2018-11-19 0.220 6,796,754 -755,681 0.47% 1,493,040
2018-10-24 2018-10-22 0.205 7,552,435 -22,671 0.52% 1,549,103
2018-10-08 2018-10-04 0.195 7,575,106 -37,784 0.52% 1,473,560
2018-09-28 2018-09-26 0.198 7,612,890 -1,511 0.52% 1,511,132
2018-09-19 2018-09-17 0.193 7,614,401 -74,057 0.52% 1,471,127
2018-09-07 2018-09-05 0.206 7,688,458 +83,125 0.53% 1,587,178
2018-08-30 2018-08-28 0.202 7,605,333 +1,017,146 0.52% 1,539,825
2018-08-29 2018-08-27 0.228 6,588,187 +22,671 0.45% 1,499,533
2018-08-28 2018-08-24 0.225 6,565,516 +60,454 0.45% 1,476,997
2018-08-22 2018-08-20 0.224 6,505,062 +43,830 0.45% 1,454,788
2018-07-27 2018-07-25 0.269 6,461,232 +1,511 0.44% 1,735,694
2018-07-13 2018-07-11 0.237 6,459,721 -30,227 0.44% 1,530,131
2018-07-12 2018-07-10 0.240 6,489,948 +30,227 0.45% 1,554,467
2018-06-11 2018-06-07 0.265 6,459,721 -12,091 0.44% 1,709,643
2018-06-07 2018-06-05 0.263 6,471,812 -18,136 0.45% 1,704,279
2018-06-05 2018-06-01 0.251 6,489,948 +30,227 0.45% 1,631,761
2018-05-25 2018-05-23 0.259 6,459,721 -1,511 0.44% 1,675,450
2018-05-18 2018-05-16 0.263 6,461,232 +28,716 0.44% 1,701,493
2018-05-17 2018-05-15 0.257 6,432,516 +1,511 0.44% 1,651,370
2018-05-14 2018-05-10 0.274 6,431,005 -75,568 0.44% 1,761,615
2018-04-18 2018-04-16 0.258 6,506,573 -60,455 0.45% 1,678,992
2018-03-28 2018-03-26 0.275 6,567,028 -52,897 0.45% 1,807,565
2018-03-19 2018-03-15 0.308 6,619,925 +28,716 0.46% 2,041,130
2018-03-16 2018-03-14 0.310 6,591,209 -9,068 0.45% 2,040,998
2018-02-12 2018-02-08 0.327 6,600,277 +40,806 0.45% 2,157,351
2018-02-09 2018-02-07 0.331 6,559,471 -166,249 0.45% 2,170,054
2018-01-26 2018-01-24 0.328 6,725,720 -1,512 0.46% 2,207,253
2018-01-18 2018-01-16 0.344 6,727,232 -226,704 0.46% 2,314,576
2018-01-16 2018-01-12 0.337 6,953,936 +151,136 0.48% 2,346,565
2018-01-15 2018-01-11 0.330 6,802,800 +1,511 0.47% 2,241,552
2017-12-06 2017-12-04 0.323 6,801,289 -72,545 0.47% 2,196,053
2017-12-05 2017-12-01 0.318 6,873,834 -1,511 0.47% 2,183,092
2017-12-04 2017-11-30 0.315 6,875,345 -1,512 0.47% 2,165,375
2017-11-30 2017-11-28 0.316 6,876,857 +58,944 0.47% 2,174,952
2017-11-28 2017-11-24 0.323 6,817,913 +16,624 0.47% 2,201,420
2017-11-20 2017-11-16 0.316 6,801,289 -7,556 0.47% 2,151,052
2017-10-30 2017-10-26 0.327 6,808,845 -75,568 0.47% 2,225,523
2017-10-27 2017-10-25 0.319 6,884,413 -123,932 0.47% 2,195,562
2017-10-26 2017-10-24 0.310 7,008,345 +312,852 0.48% 2,170,166
2017-10-24 2017-10-20 0.331 6,695,493 -1,088,180 0.46% 2,215,054
2017-10-23 2017-10-19 0.324 7,783,673 +541,067 0.54% 2,523,553
2017-10-20 2017-10-18 0.344 7,242,606 +83,125 0.50% 2,491,896
2017-10-12 2017-10-10 0.364 7,159,481 -154,159 0.49% 2,605,409
2017-10-04 2017-09-29 0.364 7,313,640 -4,534 0.50% 2,661,509
2017-10-03 2017-09-28 0.357 7,318,174 +116,375 0.50% 2,614,738
2017-09-29 2017-09-27 0.351 7,201,799 +34,761 0.50% 2,525,507
2017-09-28 2017-09-26 0.357 7,167,038 -120,909 0.49% 2,560,738
2017-09-27 2017-09-25 0.357 7,287,947 +196,477 0.50% 2,603,938
2017-09-26 2017-09-22 0.377 7,091,470 -113,352 0.49% 2,674,501
2017-09-25 2017-09-21 0.371 7,204,822 +188,920 0.50% 2,669,580
2017-09-22 2017-09-20 0.351 7,015,902 -12,091 0.48% 2,460,317
2017-09-14 2017-09-12 0.357 7,027,993 -370,283 0.48% 2,511,058
2017-09-13 2017-09-11 0.357 7,398,276 -151,136 0.51% 2,643,358
2017-09-11 2017-09-07 0.357 7,549,412 -90,682 0.52% 2,697,358
2017-09-08 2017-09-06 0.337 7,640,094 -453,408 0.53% 2,578,105
2017-09-07 2017-09-05 0.351 8,093,502 +120,908 0.56% 2,838,207
2017-09-05 2017-09-01 0.371 7,972,594 -101,261 0.55% 2,954,060
2017-09-04 2017-08-31 0.357 8,073,855 +234,261 0.56% 2,884,738
2017-08-30 2017-08-28 0.377 7,839,594 +63,477 0.54% 2,956,651
2017-08-25 2017-08-22 0.384 7,776,117 +15,114 0.54% 2,984,163
2017-08-18 2017-08-16 0.371 7,761,003 -54,409 0.53% 2,875,660
2017-08-17 2017-08-15 0.351 7,815,412 +45,341 0.54% 2,740,687
2017-08-15 2017-08-11 0.351 7,770,071 +9,068 0.53% 2,724,787
2017-08-11 2017-08-09 0.377 7,761,003 -590,942 0.53% 2,927,011
2017-08-10 2017-08-08 0.377 8,351,945 -278,091 0.57% 3,149,881
2017-08-09 2017-08-07 0.351 8,630,036 +303,784 0.59% 3,026,357
2017-08-08 2017-08-04 0.371 8,326,252 -1,511 0.57% 3,085,100
2017-08-04 2017-08-02 0.371 8,327,763 -30,228 0.57% 3,085,660
2017-08-03 2017-08-01 0.357 8,357,991 +1,512 0.58% 2,986,258
2017-08-02 2017-07-31 0.357 8,356,479 -60,455 0.58% 2,985,718
2017-08-01 2017-07-28 0.344 8,416,934 +151,136 0.58% 2,895,936
2017-07-28 2017-07-26 0.344 8,265,798 +45,341 0.57% 2,843,936
2017-07-25 2017-07-21 0.357 8,220,457 -90,681 0.57% 2,937,118
2017-07-21 2017-07-19 0.344 8,311,138 +294,715 0.57% 2,859,536
2017-07-18 2017-07-14 0.327 8,016,423 +30,227 0.55% 2,620,229
2017-07-17 2017-07-13 0.337 7,986,196 +302,272 0.55% 2,694,895
2017-07-12 2017-07-10 0.344 7,683,924 +43,830 0.53% 2,643,736
2017-06-15 2017-06-13 0.337 7,640,094 -37,784 0.53% 2,578,105
2017-06-09 2017-06-07 0.331 7,677,878 +37,784 0.53% 2,540,054
2017-06-08 2017-06-06 0.351 7,640,094 -45,341 0.53% 2,679,207
2017-06-01 2017-05-29 0.337 7,685,435 +37,784 0.53% 2,593,405
2017-05-31 2017-05-26 0.357 7,647,651 -45,341 0.53% 2,732,458
2017-05-12 2017-05-10 0.328 7,692,992 +7,557 0.53% 2,524,693
2017-05-11 2017-05-09 0.331 7,685,435 +30,227 0.53% 2,542,554
2017-04-27 2017-04-25 0.351 7,655,208 +45,341 0.53% 2,684,507
2017-04-26 2017-04-24 0.364 7,609,867 +7,557 0.52% 2,769,309
2017-04-25 2017-04-21 0.364 7,602,310 +15,114 0.52% 2,766,559
2017-04-24 2017-04-20 0.371 7,587,196 +1,511 0.52% 2,811,260
2017-04-21 2017-04-19 0.371 7,585,685 +45,341 0.52% 2,810,700
2017-04-20 2017-04-18 0.377 7,540,344 -149,625 0.52% 2,843,791
2017-04-18 2017-04-12 0.397 7,689,969 -107,307 0.53% 3,052,865
2017-04-13 2017-04-11 0.404 7,797,276 -294,715 0.54% 3,147,056
2017-04-05 2017-03-31 0.377 8,091,991 +332,499 0.56% 3,051,841
2017-03-31 2017-03-29 0.371 7,759,492 +296,227 0.53% 2,875,100
2017-03-30 2017-03-28 0.371 7,463,265 -105,795 0.51% 2,765,340
2017-03-29 2017-03-27 0.371 7,569,060 +60,454 0.52% 2,804,540
2017-03-28 2017-03-24 0.377 7,508,606 -104,284 0.52% 2,831,821
2017-03-27 2017-03-23 0.384 7,612,890 -21,159 0.52% 2,921,523
2017-03-24 2017-03-22 0.377 7,634,049 +105,796 0.53% 2,879,131
2017-03-23 2017-03-21 0.384 7,528,253 +45,341 0.52% 2,889,042
2017-03-22 2017-03-20 0.390 7,482,912 +83,124 0.51% 2,921,153
2017-03-21 2017-03-17 0.390 7,399,788 +28,716 0.51% 2,888,704
2017-03-20 2017-03-16 0.390 7,371,072 -45,341 0.51% 2,877,494
2017-03-16 2017-03-14 0.384 7,416,413 +30,228 0.51% 2,846,123
2017-03-10 2017-03-08 0.384 7,386,185 -7,557 0.51% 2,834,522
2017-03-02 2017-02-28 0.390 7,393,742 +148,113 0.51% 2,886,343
2017-03-01 2017-02-27 0.390 7,245,629 +36,273 0.50% 2,828,524
2017-02-28 2017-02-24 0.390 7,209,356 +24,182 0.50% 2,814,363
2017-02-27 2017-02-23 0.390 7,185,174 +577,340 0.49% 2,804,923
2017-02-24 2017-02-22 0.404 6,607,834 -51,387 0.45% 2,666,985
2017-02-23 2017-02-21 0.377 6,659,221 +45,341 0.46% 2,511,481
2017-02-17 2017-02-15 0.390 6,613,880 -52,897 0.46% 2,581,904
2017-02-16 2017-02-14 0.371 6,666,777 +22,670 0.46% 2,470,220
2017-02-15 2017-02-13 0.377 6,644,107 -163,227 0.46% 2,505,781
2017-02-14 2017-02-10 0.384 6,807,334 -181,363 0.47% 2,612,382
2017-02-13 2017-02-09 0.364 6,988,697 +148,113 0.48% 2,543,259
2017-02-10 2017-02-08 0.357 6,840,584 +7,557 0.47% 2,444,098
2017-02-09 2017-02-07 0.357 6,833,027 -4,534 0.47% 2,441,398
2017-02-08 2017-02-06 0.351 6,837,561 +90,682 0.47% 2,397,777
2017-02-07 2017-02-03 0.371 6,746,879 -37,785 0.46% 2,499,900
2017-02-06 2017-02-02 0.357 6,784,664 +6,046 0.47% 2,424,118
2017-02-02 2017-01-27 0.351 6,778,618 -1,503,805 0.47% 2,377,107
2017-02-01 2017-01-25 0.344 8,282,423 +7,557 0.57% 2,849,656
2017-01-26 2017-01-24 0.351 8,274,866 +75,568 0.57% 2,901,807
2017-01-25 2017-01-23 0.364 8,199,298 -105,795 0.56% 2,983,809
2017-01-24 2017-01-20 0.351 8,305,093 +30,227 0.57% 2,912,407
2017-01-23 2017-01-19 0.364 8,274,866 -211,590 0.57% 3,011,309
2017-01-20 2017-01-18 0.337 8,486,456 -45,341 0.58% 2,863,705
2017-01-17 2017-01-13 0.331 8,531,797 +75,568 0.59% 2,822,554
2017-01-16 2017-01-12 0.331 8,456,229 +287,158 0.58% 2,797,554
2017-01-13 2017-01-11 0.344 8,169,071 -37,784 0.56% 2,810,656
2017-01-10 2017-01-06 0.337 8,206,855 -136,022 0.56% 2,769,355
2017-01-09 2017-01-05 0.331 8,342,877 +680,113 0.57% 2,760,054
2017-01-06 2017-01-04 0.344 7,662,764 +10,579 0.53% 2,636,456
2017-01-05 2017-01-03 0.357 7,652,185 -40,807 0.53% 2,734,078
2017-01-04 2016-12-30 0.344 7,692,992 +9,068 0.53% 2,646,856
2017-01-03 2016-12-29 0.344 7,683,924 +52,898 0.53% 2,643,736
2016-12-30 2016-12-28 0.357 7,631,026 -43,829 0.53% 2,726,518
2016-12-21 2016-12-19 0.364 7,674,855 +15,113 0.53% 2,792,959
2016-12-19 2016-12-15 0.364 7,659,742 +42,318 0.53% 2,787,459
2016-12-15 2016-12-13 0.390 7,617,424 -166,249 0.52% 2,973,664
2016-12-14 2016-12-12 0.351 7,783,673 +90,681 0.54% 2,729,557
2016-12-12 2016-12-08 0.371 7,692,992 +75,568 0.53% 2,850,460
2016-12-06 2016-12-02 0.384 7,617,424 -45,340 0.52% 2,923,262
2016-12-05 2016-12-01 0.371 7,662,764 +45,340 0.53% 2,839,260
2016-12-02 2016-11-30 0.384 7,617,424 -13,602 0.52% 2,923,262
2016-12-01 2016-11-29 0.377 7,631,026 -31,738 0.53% 2,877,991
2016-11-23 2016-11-21 0.371 7,662,764 +45,340 0.53% 2,839,260
2016-11-17 2016-11-15 0.377 7,617,424 -55,920 0.52% 2,872,861
2016-11-14 2016-11-10 0.377 7,673,344 +10,580 0.53% 2,893,951
2016-11-11 2016-11-09 0.357 7,662,764 -39,296 0.53% 2,737,858
2016-11-09 2016-11-07 0.371 7,702,060 +39,296 0.53% 2,853,820
2016-11-08 2016-11-04 0.384 7,662,764 -42,319 0.53% 2,940,662
2016-11-07 2016-11-03 0.364 7,705,083 -40,806 0.53% 2,803,959
2016-11-04 2016-11-02 0.371 7,745,889 -42,318 0.53% 2,870,060
2016-11-03 2016-11-01 0.371 7,788,207 +75,568 0.54% 2,885,740
2016-11-02 2016-10-31 0.371 7,712,639 +6,045 0.53% 2,857,740
2016-11-01 2016-10-28 0.371 7,706,594 +45,341 0.53% 2,855,500
2016-10-31 2016-10-27 0.384 7,661,253 +252,397 0.53% 2,940,082
2016-10-27 2016-10-25 0.404 7,408,856 +3,023 0.51% 2,990,286
2016-10-24 2016-10-19 0.417 7,405,833 -33,250 0.51% 3,087,068
2016-10-18 2016-10-14 0.377 7,439,083 +30,227 0.51% 2,805,601
2016-10-14 2016-10-12 0.390 7,408,856 +3,023 0.51% 2,892,244
2016-10-13 2016-10-11 0.397 7,405,833 +37,784 0.51% 2,940,064
2016-10-11 2016-10-06 0.410 7,368,049 +111,841 0.51% 3,022,567
2016-10-05 2016-10-03 0.417 7,256,208 -28,716 0.50% 3,024,698
2016-10-04 2016-09-30 0.437 7,284,924 -362,727 0.50% 3,181,271
2016-10-03 2016-09-29 0.423 7,647,651 -164,738 0.53% 3,238,469
2016-09-30 2016-09-28 0.371 7,812,389 +68,011 0.54% 2,894,700
2016-09-29 2016-09-27 0.377 7,744,378 +7,557 0.53% 2,920,741
2016-09-27 2016-09-23 0.377 7,736,821 -15,114 0.53% 2,917,891
2016-09-26 2016-09-22 0.377 7,751,935 +15,114 0.53% 2,923,591
2016-09-23 2016-09-21 0.404 7,736,821 +226,704 0.53% 3,122,656
2016-09-22 2016-09-20 0.364 7,510,117 -30,227 0.52% 2,733,009
2016-09-21 2016-09-19 0.337 7,540,344 +1,716,906 0.52% 2,544,445
2016-09-20 2016-09-15 0.344 5,823,438 -598,499 0.40% 2,003,616
2016-09-13 2016-09-09 0.304 6,421,937 +226,704 0.44% 1,954,590
2016-09-12 2016-09-08 0.303 6,195,233 +491,193 0.43% 1,877,391
2016-09-07 2016-09-05 0.285 5,704,040 +250,886 0.39% 1,622,866
2016-09-06 2016-09-02 0.277 5,453,154 -60,455 0.38% 1,508,189
2016-09-05 2016-09-01 0.273 5,513,609 -377,840 0.38% 1,503,020
2016-09-02 2016-08-31 0.271 5,891,449 -166,250 0.41% 1,598,224
2016-09-01 2016-08-30 0.275 6,057,699 -75,568 0.42% 1,667,373
2016-08-09 2016-08-05 0.265 6,133,267 +22,671 0.42% 1,623,243
2016-07-06 2016-07-04 0.257 6,110,596 +37,784 0.42% 1,568,726
2016-06-27 2016-06-23 0.253 6,072,812 -33,250 0.42% 1,534,917
2016-06-03 2016-06-01 0.255 6,106,062 -377,841 0.42% 1,559,481
2016-05-03 2016-04-28 0.296 6,483,903 -60,454 0.45% 1,921,968
2016-04-21 2016-04-19 0.311 6,544,357 -312,852 0.45% 2,035,151
2016-04-19 2016-04-15 0.285 6,857,209 -27,204 0.47% 1,950,956
2016-04-15 2016-04-13 0.287 6,884,413 +7,556 0.47% 1,976,917
2016-04-14 2016-04-12 0.291 6,876,857 -473,056 0.47% 2,002,047
2016-03-23 2016-03-21 0.266 7,349,913 +485,147 0.51% 1,954,969
2016-03-01 2016-02-26 0.258 6,864,766 +12,091 0.47% 1,771,422
2016-02-29 2016-02-25 0.251 6,852,675 +1,512 0.47% 1,722,961
2016-02-22 2016-02-18 0.241 6,851,163 -1,512 0.47% 1,650,051
2016-02-19 2016-02-17 0.241 6,852,675 +18,137 0.47% 1,650,415
2016-02-17 2016-02-15 0.243 6,834,538 +9,068 0.47% 1,664,135
2016-02-05 2016-02-03 0.226 6,825,470 -22,671 0.47% 1,544,509
2016-02-03 2016-02-01 0.228 6,848,141 +15,114 0.47% 1,558,701
2016-01-29 2016-01-27 0.233 6,833,027 +52,898 0.47% 1,591,430
2016-01-14 2016-01-12 0.246 6,780,129 -151,137 0.47% 1,668,832
2016-01-13 2016-01-11 0.265 6,931,266 -37,784 0.48% 1,834,443
2016-01-11 2016-01-07 0.254 6,969,050 +184,386 0.48% 1,770,665
2016-01-06 2016-01-04 0.270 6,784,664 -377,840 0.47% 1,831,556
2016-01-04 2015-12-29 0.266 7,162,504 +680,113 0.49% 1,905,121
2015-12-30 2015-12-28 0.274 6,482,391 +151,136 0.45% 1,775,690
2015-12-29 2015-12-24 0.278 6,331,255 +642,328 0.44% 1,759,425
2015-12-18 2015-12-16 0.300 5,688,927 -37,784 0.39% 1,708,905
2015-12-16 2015-12-14 0.303 5,726,711 -755,680 0.39% 1,735,411
2015-12-10 2015-12-08 0.310 6,482,391 +33,250 0.45% 2,007,302
2015-12-08 2015-12-04 0.312 6,449,141 +30,227 0.44% 2,014,075
2015-12-01 2015-11-27 0.327 6,418,914 +75,568 0.44% 2,098,071
2015-11-27 2015-11-25 0.371 6,343,346 +128,466 0.44% 2,350,380
2015-11-25 2015-11-23 0.397 6,214,880 +28,716 0.43% 2,467,264
2015-11-20 2015-11-18 0.384 6,186,164 -6,046 0.43% 2,374,002
2015-11-09 2015-11-05 0.397 6,192,210 +37,784 0.43% 2,458,265
2015-11-06 2015-11-04 0.410 6,154,426 +45,341 0.42% 2,524,707
2015-10-29 2015-10-27 0.410 6,109,085 -7,557 0.42% 2,506,107
2015-10-28 2015-10-26 0.417 6,116,642 -3,023 0.42% 2,549,678
2015-10-22 2015-10-19 0.404 6,119,665 +55,921 0.42% 2,469,956
2015-10-19 2015-10-15 0.423 6,063,744 +48,363 0.42% 2,567,749
2015-10-14 2015-10-12 0.430 6,015,381 -10,579 0.41% 2,587,070
2015-10-05 2015-09-30 0.397 6,025,960 -1,512 0.41% 2,392,264
2015-10-02 2015-09-29 0.390 6,027,472 +3,023 0.41% 2,352,984
2015-09-30 2015-09-25 0.404 6,024,449 +6,046 0.41% 2,431,526
2015-09-23 2015-09-21 0.384 6,018,403 +3,022 0.41% 2,309,622
2015-09-08 2015-09-04 0.371 6,015,381 -37,784 0.41% 2,228,860
2015-08-28 2015-08-26 0.364 6,053,165 -15,113 0.42% 2,202,809
2015-08-27 2015-08-25 0.364 6,068,278 +151,136 0.42% 2,208,309
2015-08-20 2015-08-18 0.443 5,917,142 +25,693 0.41% 2,623,122
2015-08-19 2015-08-17 0.423 5,891,449 +4,534 0.41% 2,494,789
2015-08-14 2015-08-12 0.437 5,886,915 +22,671 0.41% 2,570,771
2015-08-12 2015-08-10 0.470 5,864,244 -43,830 0.40% 2,754,876
2015-08-07 2015-08-05 0.457 5,908,074 -37,784 0.41% 2,697,284
2015-08-05 2015-08-03 0.423 5,945,858 +60,454 0.41% 2,517,829
2015-08-04 2015-07-31 0.410 5,885,404 -51,386 0.41% 2,414,347
2015-07-30 2015-07-28 0.423 5,936,790 -30,227 0.41% 2,513,989
2015-07-29 2015-07-27 0.397 5,967,017 +22,670 0.41% 2,368,864
2015-07-27 2015-07-23 0.483 5,944,347 -1,511 0.41% 2,871,169
2015-07-23 2015-07-21 0.476 5,945,858 +22,670 0.41% 2,832,557
2015-07-22 2015-07-20 0.503 5,923,188 -7,556 0.41% 2,978,522
2015-07-20 2015-07-16 0.490 5,930,744 -28,716 0.41% 2,903,839
2015-07-16 2015-07-14 0.490 5,959,460 -24,182 0.41% 2,917,899
2015-07-15 2015-07-13 0.490 5,983,642 +57,432 0.41% 2,929,740
2015-07-14 2015-07-10 0.450 5,926,210 -68,012 0.41% 2,666,353
2015-07-13 2015-07-09 0.430 5,994,222 -398,999 0.41% 2,577,970
2015-07-10 2015-07-08 0.328 6,393,221 -37,784 0.44% 2,098,133
2015-07-09 2015-07-07 0.384 6,431,005 +340,056 0.44% 2,467,962
2015-07-08 2015-07-06 0.423 6,090,949 -346,101 0.42% 2,579,269
2015-07-07 2015-07-03 0.470 6,437,050 +74,056 0.44% 3,023,966
2015-07-06 2015-07-02 0.529 6,362,994 +173,807 0.44% 3,368,086
2015-07-03 2015-06-30 0.562 6,189,187 +22,670 0.43% 3,480,841
2015-07-02 2015-06-29 0.569 6,166,517 +125,443 0.42% 3,508,893
2015-06-30 2015-06-26 0.609 6,041,074 +350,636 0.42% 3,677,339
2015-06-29 2015-06-25 0.642 5,690,438 +77,080 0.39% 3,652,154
2015-06-26 2015-06-24 0.655 5,613,358 -379,352 0.39% 3,676,966
2015-06-25 2015-06-23 0.615 5,992,710 -181,364 0.41% 3,687,550
2015-06-24 2015-06-22 0.609 6,174,074 +104,284 0.42% 3,758,299
2015-06-23 2015-06-19 0.622 6,069,790 +355,170 0.42% 3,775,141
2015-06-22 2015-06-18 0.648 5,714,620 -423,181 0.39% 3,705,486
2015-06-19 2015-06-17 0.602 6,137,801 -90,682 0.42% 3,695,608
2015-06-18 2015-06-16 0.582 6,228,483 +68,012 0.43% 3,626,575
2015-06-16 2015-06-12 0.609 6,160,471 +194,965 0.42% 3,750,019
2015-06-15 2015-06-11 0.602 5,965,506 +129,977 0.41% 3,591,868
2015-06-12 2015-06-10 0.609 5,835,529 -55,920 0.40% 3,552,219
2015-06-11 2015-06-09 0.609 5,891,449 +117,886 0.41% 3,586,259
2015-06-10 2015-06-08 0.642 5,773,563 -30,227 0.40% 3,705,504
2015-06-09 2015-06-05 0.642 5,803,790 +12,091 0.40% 3,724,904
2015-06-08 2015-06-04 0.648 5,791,699 +3,023 0.40% 3,755,465
2015-06-05 2015-06-03 0.662 5,788,676 +377,840 0.40% 3,830,107
2015-06-04 2015-06-02 0.675 5,410,836 +157,182 0.37% 3,651,710
2015-06-03 2015-06-01 0.688 5,253,654 -151,137 0.36% 3,615,151
2015-06-02 2015-05-29 0.701 5,404,791 -324,942 0.37% 3,790,674
2015-06-01 2015-05-28 0.655 5,729,733 -24,182 0.39% 3,753,196
2015-05-29 2015-05-27 0.715 5,753,915 +108,818 0.40% 4,111,676
2015-05-28 2015-05-26 0.655 5,645,097 +344,590 0.39% 3,697,756
2015-05-27 2015-05-22 0.648 5,300,507 +202,523 0.36% 3,436,966
2015-05-26 2015-05-21 0.675 5,097,984 -370,284 0.35% 3,440,569
2015-05-22 2015-05-20 0.609 5,468,268 +30,227 0.38% 3,328,659
2015-05-21 2015-05-19 0.622 5,438,041 +60,455 0.37% 3,382,221
2015-05-20 2015-05-18 0.629 5,377,586 +211,590 0.37% 3,380,202
2015-05-19 2015-05-15 0.595 5,165,996 +60,455 0.36% 3,076,297
2015-05-18 2015-05-14 0.609 5,105,541 +90,682 0.35% 3,107,859
2015-05-15 2015-05-13 0.589 5,014,859 +42,318 0.35% 2,953,115
2015-05-14 2015-05-12 0.595 4,972,541 -34,762 0.34% 2,961,097
2015-05-13 2015-05-11 0.622 5,007,303 -205,545 0.34% 3,114,321
2015-05-12 2015-05-08 0.615 5,212,848 -1,472,066 0.36% 3,207,670
2015-05-11 2015-05-07 0.602 6,684,914 +143,580 0.46% 4,025,028
2015-05-08 2015-05-06 0.635 6,541,334 +690,692 0.45% 4,154,983
2015-05-07 2015-05-05 0.701 5,850,642 +1,660,986 0.40% 4,103,374
2015-05-06 2015-05-04 0.582 4,189,656 +98,238 0.29% 2,439,455
2015-05-05 2015-04-30 0.589 4,091,418 -566,760 0.28% 2,409,326
2015-05-04 2015-04-29 0.589 4,658,178 -571,295 0.32% 2,743,076
2015-04-30 2015-04-28 0.589 5,229,473 +63,477 0.36% 3,079,496
2015-04-29 2015-04-27 0.523 5,165,996 +683,136 0.36% 2,700,305
2015-04-28 2015-04-24 0.529 4,482,860 +1,579,372 0.31% 2,372,886
2015-04-27 2015-04-23 0.543 2,903,488 -37,784 0.20% 1,575,308
2015-04-23 2015-04-21 0.529 2,941,272 -18,136 0.20% 1,556,886
2015-04-22 2015-04-20 0.503 2,959,408 +52,898 0.20% 1,488,162
2015-04-21 2015-04-17 0.516 2,906,510 +52,897 0.20% 1,500,024
2015-04-17 2015-04-15 0.523 2,853,613 -75,568 0.20% 1,491,605
2015-04-16 2015-04-14 0.523 2,929,181 -273,556 0.20% 1,531,105
2015-04-15 2015-04-13 0.536 3,202,737 +288,670 0.22% 1,716,477
2015-04-14 2015-04-10 0.509 2,914,067 -104,284 0.20% 1,484,643
2015-04-13 2015-04-09 0.496 3,018,351 +25,693 0.21% 1,497,831
2015-04-10 2015-04-08 0.503 2,992,658 +172,295 0.21% 1,504,882
2015-04-09 2015-04-02 0.496 2,820,363 -142,068 0.19% 1,399,581
2015-04-08 2015-04-01 0.483 2,962,431 -33,250 0.20% 1,430,879
2015-04-02 2015-03-31 0.463 2,995,681 -844,851 0.21% 1,387,475
2015-04-01 2015-03-30 0.397 3,840,532 -24,181 0.26% 1,524,665
2015-03-31 2015-03-27 0.397 3,864,713 -52,898 0.27% 1,534,264
2015-03-30 2015-03-26 0.404 3,917,611 -436,783 0.27% 1,581,186
2015-03-27 2015-03-25 0.364 4,354,394 -1,512 0.30% 1,584,609
2015-03-25 2015-03-23 0.357 4,355,906 -49,875 0.30% 1,556,338
2015-03-24 2015-03-20 0.351 4,405,781 -107,306 0.30% 1,545,007
2015-03-23 2015-03-19 0.357 4,513,087 -60,455 0.31% 1,612,498
2015-03-20 2015-03-18 0.351 4,573,542 +123,932 0.31% 1,603,837
2015-03-19 2015-03-17 0.364 4,449,610 -1,512 0.31% 1,619,259
2015-03-18 2015-03-16 0.351 4,451,122 +19,648 0.31% 1,560,907
2015-03-16 2015-03-12 0.364 4,431,474 -176,829 0.30% 1,612,659
2015-03-09 2015-03-05 0.357 4,608,303 -84,636 0.32% 1,646,518
2015-03-06 2015-03-04 0.364 4,692,939 -55,921 0.32% 1,707,809
2015-03-02 2015-02-26 0.377 4,748,860 -3,023 0.33% 1,791,001
2015-02-12 2015-02-10 0.371 4,751,883 -9,068 0.33% 1,760,700
2015-02-11 2015-02-09 0.357 4,760,951 -1,511 0.33% 1,701,058
2015-02-10 2015-02-06 0.357 4,762,462 -15,114 0.33% 1,701,598
2015-02-04 2015-02-02 0.337 4,777,576 +234,261 0.33% 1,612,165
2015-02-03 2015-01-30 0.357 4,543,315 +81,614 0.31% 1,623,298
2015-02-02 2015-01-29 0.371 4,461,701 +347,613 0.31% 1,653,180
2015-01-26 2015-01-22 0.390 4,114,088 -1,511 0.28% 1,606,043
2015-01-23 2015-01-21 0.384 4,115,599 -7,557 0.28% 1,579,402
2015-01-21 2015-01-19 0.397 4,123,156 +22,670 0.28% 1,636,864
2015-01-20 2015-01-16 0.404 4,100,486 +90,682 0.28% 1,654,996
2015-01-16 2015-01-14 0.404 4,009,804 -15,114 0.28% 1,618,396
2015-01-14 2015-01-12 0.410 4,024,918 +83,125 0.28% 1,651,127
2015-01-13 2015-01-09 0.417 3,941,793 -52,897 0.27% 1,643,108
2015-01-12 2015-01-08 0.410 3,994,690 +90,681 0.27% 1,638,726
2015-01-09 2015-01-07 0.417 3,904,009 +22,671 0.27% 1,627,358
2015-01-08 2015-01-06 0.423 3,881,338 -31,739 0.27% 1,643,589
2015-01-07 2015-01-05 0.423 3,913,077 +84,636 0.27% 1,657,029
2015-01-06 2015-01-02 0.404 3,828,441 +120,909 0.26% 1,545,196
2015-01-05 2014-12-31 0.417 3,707,532 -90,682 0.26% 1,545,458
2015-01-02 2014-12-29 0.410 3,798,214 -438,294 0.26% 1,558,127
2014-12-30 2014-12-24 0.410 4,236,508 +3,022 0.29% 1,737,927
2014-12-29 2014-12-22 0.397 4,233,486 +181,364 0.29% 1,680,665
2014-12-22 2014-12-18 0.430 4,052,122 +42,318 0.28% 1,742,720
2014-12-19 2014-12-17 0.437 4,009,804 +18,136 0.28% 1,751,051
2014-12-18 2014-12-16 0.443 3,991,668 +74,057 0.27% 1,769,542
2014-12-17 2014-12-15 0.443 3,917,611 +30,227 0.27% 1,736,712
2014-12-16 2014-12-12 0.450 3,887,384 -51,386 0.27% 1,749,033
2014-12-10 2014-12-08 0.450 3,938,770 +45,341 0.27% 1,772,153
2014-12-09 2014-12-05 0.457 3,893,429 -31,739 0.27% 1,777,514
2014-12-08 2014-12-04 0.450 3,925,168 +105,795 0.27% 1,766,033
2014-12-05 2014-12-03 0.463 3,819,373 -87,659 0.26% 1,768,975
2014-12-03 2014-12-01 0.457 3,907,032 +40,807 0.27% 1,783,724
2014-12-02 2014-11-28 0.470 3,866,225 +68,011 0.27% 1,816,256
2014-12-01 2014-11-27 0.476 3,798,214 -161,715 0.26% 1,809,438
2014-11-28 2014-11-26 0.483 3,959,929 -52,898 0.27% 1,912,678
2014-11-27 2014-11-25 0.470 4,012,827 +129,977 0.28% 1,885,126
2014-11-25 2014-11-21 0.483 3,882,850 -75,568 0.27% 1,875,449
2014-11-24 2014-11-20 0.483 3,958,418 +52,898 0.27% 1,911,949
2014-11-21 2014-11-19 0.483 3,905,520 -45,341 0.27% 1,886,398
2014-11-20 2014-11-18 0.476 3,950,861 +45,341 0.27% 1,882,157
2014-11-19 2014-11-17 0.483 3,905,520 -60,455 0.27% 1,886,398
2014-11-18 2014-11-14 0.476 3,965,975 -105,795 0.27% 1,889,358
2014-11-13 2014-11-11 0.490 4,071,770 -28,716 0.28% 1,993,640
2014-11-12 2014-11-10 0.483 4,100,486 +225,193 0.28% 1,980,569
2014-11-11 2014-11-07 0.490 3,875,293 -22,670 0.27% 1,897,440
2014-11-10 2014-11-06 0.483 3,897,963 -46,853 0.27% 1,882,748
2014-11-07 2014-11-05 0.470 3,944,816 +46,853 0.27% 1,853,177
2014-11-06 2014-11-04 0.490 3,897,963 -113,352 0.27% 1,908,539
2014-11-05 2014-11-03 0.470 4,011,315 +22,670 0.28% 1,884,416
2014-11-04 2014-10-31 0.476 3,988,645 -22,670 0.27% 1,900,157
2014-11-03 2014-10-30 0.476 4,011,315 -71,034 0.28% 1,910,957
2014-10-31 2014-10-29 0.476 4,082,349 -25,694 0.28% 1,944,797
2014-10-30 2014-10-28 0.463 4,108,043 -71,034 0.28% 1,902,675
2014-10-29 2014-10-27 0.457 4,179,077 +1,512 0.29% 1,907,924
2014-10-28 2014-10-24 0.463 4,177,565 -61,966 0.29% 1,934,875
2014-10-27 2014-10-23 0.457 4,239,531 +45,341 0.29% 1,935,524
2014-10-24 2014-10-22 0.470 4,194,190 -75,568 0.29% 1,970,326
2014-10-23 2014-10-21 0.457 4,269,758 +66,500 0.29% 1,949,324
2014-10-22 2014-10-20 0.470 4,203,258 +120,909 0.29% 1,974,586
2014-10-21 2014-10-17 0.483 4,082,349 +4,534 0.28% 1,971,808
2014-10-20 2014-10-16 0.476 4,077,815 +28,715 0.28% 1,942,637
2014-10-17 2014-10-15 0.490 4,049,100 -60,454 0.28% 1,982,540
2014-10-16 2014-10-14 0.476 4,109,554 +89,170 0.28% 1,957,757
2014-10-14 2014-10-10 0.496 4,020,384 +78,591 0.28% 1,995,081
2014-10-13 2014-10-09 0.503 3,941,793 -211,590 0.27% 1,982,162
2014-10-10 2014-10-08 0.496 4,153,383 -98,239 0.29% 2,061,080
2014-10-09 2014-10-07 0.476 4,251,622 -30,227 0.29% 2,025,437
2014-10-08 2014-10-06 0.470 4,281,849 -51,386 0.29% 2,011,506
2014-10-07 2014-10-03 0.463 4,333,235 -278,091 0.30% 2,006,975
2014-10-06 2014-09-30 0.457 4,611,326 +244,841 0.32% 2,105,264
2014-10-03 2014-09-29 0.503 4,366,485 +421,669 0.30% 2,195,722
2014-09-30 2014-09-26 0.523 3,944,816 +1,512 0.27% 2,061,985
2014-09-29 2014-09-25 0.516 3,943,304 -117,886 0.27% 2,035,104
2014-09-26 2014-09-24 0.509 4,061,190 +27,204 0.28% 2,069,073
2014-09-25 2014-09-23 0.516 4,033,986 +58,943 0.28% 2,081,904
2014-09-24 2014-09-22 0.516 3,975,043 -123,931 0.27% 2,051,484
2014-09-22 2014-09-18 0.516 4,098,974 -46,853 0.28% 2,115,444
2014-09-19 2014-09-17 0.529 4,145,827 +412,602 0.29% 2,194,486
2014-09-18 2014-09-16 0.523 3,733,225 +157,182 0.26% 1,951,385
2014-09-17 2014-09-15 0.496 3,576,043 +136,022 0.25% 1,774,580
2014-09-16 2014-09-12 0.496 3,440,021 -48,363 0.24% 1,707,081
2014-09-15 2014-09-11 0.496 3,488,384 -12,091 0.24% 1,731,080
2014-09-12 2014-09-10 0.496 3,500,475 +68,011 0.24% 1,737,080
2014-09-11 2014-09-08 0.503 3,432,464 +30,227 0.24% 1,726,042
2014-09-10 2014-09-05 0.516 3,402,237 -60,454 0.23% 1,755,864
2014-09-08 2014-09-04 0.496 3,462,691 +196,477 0.24% 1,718,330
2014-09-05 2014-09-03 0.496 3,266,214 -51,387 0.22% 1,620,830
2014-09-04 2014-09-02 0.490 3,317,601 +6,046 0.23% 1,624,380
2014-09-03 2014-09-01 0.490 3,311,555 -6,046 0.23% 1,621,419
2014-09-02 2014-08-29 0.490 3,317,601 -52,897 0.23% 1,624,380
2014-09-01 2014-08-28 0.490 3,370,498 -93,705 0.23% 1,650,279
2014-08-29 2014-08-27 0.509 3,464,203 -30,227 0.24% 1,764,923
2014-08-28 2014-08-26 0.509 3,494,430 -4,534 0.24% 1,780,323
2014-08-27 2014-08-25 0.523 3,498,964 +120,909 0.24% 1,828,935
2014-08-26 2014-08-22 0.529 3,378,055 -178,341 0.23% 1,788,086
2014-08-25 2014-08-21 0.529 3,556,396 -10,579 0.24% 1,882,486
2014-08-22 2014-08-20 0.523 3,566,975 +30,227 0.25% 1,864,485
2014-08-21 2014-08-19 0.523 3,536,748 -160,204 0.24% 1,848,685
2014-08-20 2014-08-18 0.529 3,696,952 +96,727 0.25% 1,956,886
2014-08-19 2014-08-15 0.536 3,600,225 -134,511 0.25% 1,929,507
2014-08-18 2014-08-14 0.529 3,734,736 -241,818 0.26% 1,976,886
2014-08-15 2014-08-13 0.509 3,976,554 -166,250 0.27% 2,025,953
2014-08-14 2014-08-12 0.503 4,142,804 -356,681 0.29% 2,083,242
2014-08-13 2014-08-11 0.529 4,499,485 -37,784 0.31% 2,381,686
2014-08-12 2014-08-08 0.516 4,537,269 +75,568 0.31% 2,341,644
2014-08-11 2014-08-07 0.529 4,461,701 +22,670 0.31% 2,361,686
2014-08-08 2014-08-06 0.556 4,439,031 -152,647 0.31% 2,467,170
2014-08-07 2014-08-05 0.529 4,591,678 +1,130,498 0.32% 2,430,486
2014-08-06 2014-08-04 0.463 3,461,180 -90,682 0.24% 1,603,075
2014-08-05 2014-08-01 0.437 3,551,862 +140,557 0.24% 1,551,071
2014-08-04 2014-07-31 0.450 3,411,305 +953,669 0.23% 1,534,833
2014-08-01 2014-07-30 0.443 2,457,636 +459,454 0.17% 1,089,492
2014-07-31 2014-07-29 0.443 1,998,182 -30,227 0.14% 885,812
2014-07-30 2014-07-28 0.443 2,028,409 -927,976 0.14% 899,212
2014-07-29 2014-07-25 0.437 2,956,385 +205,545 0.20% 1,291,031
2014-07-28 2014-07-24 0.437 2,750,840 +226,704 0.19% 1,201,271
2014-07-25 2014-07-23 0.437 2,524,136 +58,943 0.17% 1,102,271
2014-07-24 2014-07-22 0.457 2,465,193 +302,272 0.17% 1,125,464
2014-07-23 2014-07-21 0.463 2,162,921 +54,409 0.15% 1,001,775
2014-07-22 2014-07-18 0.463 2,108,512 +64,989 0.15% 976,575
2014-07-21 2014-07-17 0.470 2,043,523 +58,943 0.14% 959,996
2014-07-18 2014-07-16 0.483 1,984,580 +312,852 0.14% 958,569
2014-07-17 2014-07-15 0.483 1,671,728 -105,795 0.12% 807,458
2014-07-16 2014-07-14 0.496 1,777,523 +749,635 0.12% 882,080
2014-07-09 2014-07-07 0.390 1,027,888 -71,034 0.07% 401,263
2014-07-08 2014-07-04 0.371 1,098,922 -7,557 0.08% 407,180
2014-07-03 2014-06-30 0.364 1,106,479 -52,898 0.08% 402,659
2014-06-26 2014-06-24 0.351 1,159,377 +45,341 0.08% 406,567
2014-06-24 2014-06-20 0.364 1,114,036 +37,784 0.08% 405,409
2014-06-23 2014-06-19 0.371 1,076,252 +22,671 0.07% 398,780
2014-06-17 2014-06-13 0.371 1,053,581 -46,853 0.07% 390,380
2014-06-16 2014-06-12 0.357 1,100,434 +15,114 0.08% 393,178
2014-05-26 2014-05-22 0.344 1,085,320 +37,784 0.07% 373,416
2014-05-13 2014-05-09 0.327 1,047,536 -22,670 0.07% 342,395
2014-05-12 2014-05-08 0.327 1,070,206 -181,364 0.07% 349,805
2014-05-05 2014-04-30 0.364 1,251,570 +46,853 0.09% 455,459
2014-04-24 2014-04-22 0.371 1,204,717 +46,852 0.08% 446,380
2014-04-17 2014-04-15 0.384 1,157,865 +18,136 0.08% 444,342
2014-04-16 2014-04-14 0.390 1,139,729 +34,761 0.08% 444,923
2014-04-15 2014-04-11 0.390 1,104,968 +7,557 0.08% 431,354
2014-04-14 2014-04-10 0.384 1,097,411 -37,784 0.08% 421,142
2014-04-11 2014-04-09 0.384 1,135,195 +45,341 0.08% 435,642
2014-04-09 2014-04-07 0.390 1,089,854 -30,227 0.08% 425,453
2014-04-03 2014-04-01 0.390 1,120,081 -68,011 0.08% 437,253
2014-04-01 2014-03-28 0.384 1,188,092 -113,353 0.08% 455,942
2014-03-14 2014-03-12 0.377 1,301,445 -75,568 0.09% 490,831
2014-03-05 2014-03-03 0.384 1,377,013 -158,693 0.09% 528,442
2014-02-25 2014-02-21 0.430 1,535,706 +75,568 0.11% 660,470
2014-02-17 2014-02-13 0.410 1,460,138 -15,113 0.10% 598,987
2014-02-14 2014-02-12 0.404 1,475,251 +15,113 0.10% 595,426
2014-02-12 2014-02-10 0.404 1,460,138 -30,227 0.10% 589,326
2014-02-11 2014-02-07 0.397 1,490,365 +15,114 0.10% 591,665
2014-02-06 2014-02-04 0.390 1,475,251 +15,113 0.10% 575,903
2014-02-05 2014-01-30 0.397 1,460,138 +142,068 0.10% 579,665
2014-01-28 2014-01-24 0.390 1,318,070 +188,921 0.09% 514,544
2014-01-16 2014-01-14 0.390 1,129,149 -136,023 0.08% 440,793
2014-01-15 2014-01-13 0.397 1,265,172 -84,636 0.09% 502,265
2014-01-14 2014-01-10 0.397 1,349,808 +229,727 0.09% 535,864
2014-01-09 2014-01-07 0.397 1,120,081 +15,113 0.08% 444,664
2014-01-08 2014-01-06 0.397 1,104,968 +45,341 0.08% 438,665
2014-01-02 2013-12-27 0.410 1,059,627 -34,761 0.07% 434,687
2013-12-30 2013-12-24 0.410 1,094,388 -25,693 0.08% 448,947
2013-12-27 2013-12-20 0.404 1,120,081 -15,114 0.08% 452,075
2013-12-23 2013-12-19 0.410 1,135,195 -18,136 0.08% 465,687
2013-12-20 2013-12-18 0.417 1,153,331 -37,784 0.08% 480,758
2013-12-18 2013-12-16 0.423 1,191,115 -15,114 0.08% 504,389
2013-12-17 2013-12-13 0.423 1,206,229 -22,670 0.08% 510,789
2013-12-13 2013-12-11 0.423 1,228,899 -45,341 0.08% 520,389
2013-12-12 2013-12-10 0.430 1,274,240 +98,238 0.09% 548,020
2013-12-11 2013-12-09 0.417 1,176,002 -114,863 0.08% 490,208
2013-12-09 2013-12-05 0.423 1,290,865 -13,602 0.09% 546,629
2013-12-05 2013-12-03 0.430 1,304,467 +78,590 0.09% 561,020
2013-11-27 2013-11-25 0.410 1,225,877 +45,341 0.08% 502,887
2013-11-26 2013-11-22 0.410 1,180,536 -39,295 0.08% 484,287
2013-11-25 2013-11-21 0.404 1,219,831 +114,863 0.08% 492,336
2013-11-20 2013-11-18 0.410 1,104,968 -37,784 0.08% 453,287
2013-11-18 2013-11-14 0.404 1,142,752 -54,409 0.08% 461,226
2013-11-15 2013-11-13 0.390 1,197,161 +45,341 0.08% 467,344
2013-11-14 2013-11-12 0.404 1,151,820 -78,591 0.08% 464,886
2013-11-13 2013-11-11 0.404 1,230,411 -3,022 0.08% 496,606
2013-11-11 2013-11-07 0.397 1,233,433 +90,681 0.08% 489,664
2013-11-06 2013-11-04 0.423 1,142,752 +75,568 0.08% 483,909
2013-11-04 2013-10-31 0.410 1,067,184 +30,228 0.07% 437,787
2013-10-30 2013-10-28 0.404 1,036,956 +45,340 0.07% 418,525
2013-10-10 2013-10-08 0.410 991,616 -15,113 0.07% 406,787
2013-10-04 2013-10-02 0.404 1,006,729 +7,557 0.07% 406,326
2013-09-27 2013-09-25 0.404 999,172 +7,556 0.07% 403,275
2013-09-23 2013-09-18 0.404 991,616 +37,785 0.07% 400,226
2013-09-19 2013-09-17 0.404 953,831 -10,580 0.07% 384,975
2013-09-18 2013-09-16 0.404 964,411 +10,580 0.07% 389,246
2013-09-17 2013-09-13 0.404 953,831 -7,557 0.07% 384,975
2013-09-16 2013-09-12 0.397 961,388 -37,784 0.07% 381,664
2013-09-13 2013-09-11 0.390 999,172 +45,341 0.07% 390,053
2013-09-12 2013-09-10 0.417 953,831 -12,091 0.07% 397,598
2013-09-11 2013-09-09 0.397 965,922 -3,023 0.07% 383,464
2013-09-10 2013-09-06 0.390 968,945 -22,671 0.07% 378,253
2013-09-09 2013-09-05 0.384 991,616 -7,556 0.07% 380,543
2013-09-06 2013-09-04 0.384 999,172 +1,511 0.07% 383,442
2013-09-05 2013-09-03 0.384 997,661 -37,784 0.07% 382,862
2013-09-04 2013-09-02 0.377 1,035,445 +6,045 0.07% 390,511
2013-09-03 2013-08-30 0.384 1,029,400 +45,341 0.07% 395,043
2013-09-02 2013-08-29 0.390 984,059 -52,897 0.07% 384,154
2013-08-30 2013-08-28 0.371 1,036,956 +30,227 0.07% 384,220
2013-08-29 2013-08-27 0.384 1,006,729 -37,784 0.07% 386,342
2013-08-27 2013-08-23 0.377 1,044,513 -22,671 0.07% 393,931
2013-08-23 2013-08-21 0.364 1,067,184 +7,557 0.07% 388,359
2013-08-21 2013-08-19 0.384 1,059,627 -6,045 0.07% 406,642
2013-08-20 2013-08-16 0.377 1,065,672 -10,580 0.07% 401,911
2013-08-19 2013-08-15 0.371 1,076,252 -81,613 0.07% 398,780
2013-08-16 2013-08-13 0.384 1,157,865 -27,205 0.08% 444,342
2013-08-15 2013-08-12 0.357 1,185,070 -46,852 0.08% 423,418
2013-08-13 2013-08-09 0.351 1,231,922 -61,966 0.08% 432,007
2013-08-12 2013-08-08 0.337 1,293,888 -46,852 0.09% 436,615
2013-08-09 2013-08-07 0.344 1,340,740 +45,341 0.09% 461,296
2013-08-08 2013-08-06 0.351 1,295,399 +9,068 0.09% 454,267
2013-08-02 2013-07-31 0.344 1,286,331 -66,500 0.09% 442,576
2013-08-01 2013-07-30 0.344 1,352,831 +6,046 0.09% 465,456
2013-07-31 2013-07-29 0.344 1,346,785 +45,340 0.09% 463,376
2013-07-29 2013-07-25 0.351 1,301,445 +60,455 0.09% 456,387
2013-07-25 2013-07-23 0.351 1,240,990 -45,341 0.09% 435,187
2013-07-24 2013-07-22 0.344 1,286,331 +45,341 0.09% 442,576
2013-07-23 2013-07-19 0.357 1,240,990 +75,568 0.09% 443,398
2013-07-16 2013-07-12 0.371 1,165,422 -34,761 0.08% 431,820
2013-07-15 2013-07-11 0.364 1,200,183 +18,136 0.08% 436,759
2013-07-11 2013-07-09 0.377 1,182,047 +77,079 0.08% 445,801
2013-07-10 2013-07-08 0.357 1,104,968 +22,671 0.08% 394,798
2013-07-09 2013-07-05 0.357 1,082,297 -60,455 0.07% 386,698
2013-07-08 2013-07-04 0.351 1,142,752 -54,409 0.08% 400,737
2013-07-05 2013-07-03 0.337 1,197,161 +45,341 0.08% 403,975
2013-07-04 2013-07-02 0.344 1,151,820 -36,272 0.08% 396,296
2013-06-24 2013-06-20 0.371 1,188,092 +37,784 0.08% 440,220
2013-06-21 2013-06-19 0.371 1,150,308 +83,124 0.08% 426,220
2013-06-20 2013-06-18 0.377 1,067,184 +7,557 0.07% 402,481
2013-06-19 2013-06-17 0.377 1,059,627 -119,397 0.07% 399,631
2013-06-18 2013-06-14 0.377 1,179,024 -22,671 0.08% 444,661
2013-06-17 2013-06-13 0.364 1,201,695 +37,784 0.08% 437,309
2013-06-14 2013-06-11 0.377 1,163,911 -22,670 0.08% 438,961
2013-06-13 2013-06-10 0.364 1,186,581 +45,341 0.08% 431,809
2013-06-07 2013-06-05 0.384 1,141,240 -3,023 0.08% 437,962
2013-06-06 2013-06-04 0.377 1,144,263 +45,341 0.08% 431,551
2013-06-05 2013-06-03 0.384 1,098,922 -1,512 0.08% 421,722
2013-06-04 2013-05-31 0.390 1,100,434 -1,511 0.08% 429,584
2013-06-03 2013-05-30 0.390 1,101,945 -37,784 0.08% 430,173
2013-05-30 2013-05-28 0.390 1,139,729 +30,227 0.08% 444,923
2013-05-24 2013-05-22 0.397 1,109,502 +113,352 0.08% 440,465
2013-05-23 2013-05-21 0.410 996,150 -90,681 0.07% 408,647
2013-05-21 2013-05-16 0.397 1,086,831 +45,341 0.07% 431,464
2013-05-16 2013-05-14 0.397 1,041,490 +45,340 0.07% 413,464
2013-05-15 2013-05-13 0.410 996,150 -3,022 0.07% 408,647
2013-05-13 2013-05-09 0.410 999,172 +3,022 0.07% 409,887
2013-05-09 2013-05-07 0.390 996,150 -15,113 0.07% 388,874
2013-05-08 2013-05-06 0.397 1,011,263 -37,784 0.07% 401,464
2013-05-07 2013-05-03 0.384 1,049,047 -37,784 0.07% 402,582
2013-05-06 2013-05-02 0.377 1,086,831 +68,011 0.07% 409,891
2013-04-29 2013-04-25 0.384 1,018,820 -66,500 0.07% 390,982
2013-04-26 2013-04-24 0.371 1,085,320 -1,511 0.07% 402,140
2013-04-25 2013-04-23 0.371 1,086,831 +45,341 0.07% 402,700
2013-04-24 2013-04-22 0.384 1,041,490 +7,556 0.07% 399,682
2013-04-23 2013-04-19 0.377 1,033,934 -39,295 0.07% 389,941
2013-04-19 2013-04-17 0.364 1,073,229 +1,511 0.07% 390,559
2013-04-17 2013-04-15 0.371 1,071,718 +40,807 0.07% 397,100
2013-04-15 2013-04-11 0.404 1,030,911 -45,341 0.07% 416,086
2013-04-11 2013-04-09 0.397 1,076,252 -3,022 0.07% 427,265
2013-04-10 2013-04-08 0.390 1,079,274 -49,875 0.07% 421,323
2013-03-27 2013-03-25 0.397 1,129,149 +1,511 0.08% 448,264
2013-03-26 2013-03-22 0.397 1,127,638 +3,023 0.08% 447,664
2013-03-25 2013-03-21 0.404 1,124,615 +30,227 0.08% 453,905
2013-03-22 2013-03-20 0.404 1,094,388 -30,227 0.08% 441,706
2013-03-20 2013-03-18 0.390 1,124,615 +45,341 0.08% 439,023
2013-03-19 2013-03-15 0.410 1,079,274 -54,409 0.07% 442,746
2013-03-15 2013-03-13 0.397 1,133,683 +1,511 0.08% 450,064
2013-03-14 2013-03-12 0.397 1,132,172 -42,318 0.08% 449,464
2013-03-08 2013-03-06 0.404 1,174,490 +15,113 0.08% 474,035
2013-03-04 2013-02-28 0.410 1,159,377 -34,761 0.08% 475,607
2013-02-22 2013-02-20 0.417 1,194,138 +45,341 0.08% 497,768
2013-02-21 2013-02-19 0.423 1,148,797 +27,204 0.08% 486,469
2013-02-20 2013-02-18 0.437 1,121,593 -37,784 0.08% 489,791
2013-02-14 2013-02-07 0.437 1,159,377 +45,341 0.08% 506,291
2013-02-08 2013-02-06 0.443 1,114,036 +45,341 0.08% 493,862
2013-02-07 2013-02-05 0.437 1,068,695 -52,898 0.07% 466,691
2013-02-06 2013-02-04 0.450 1,121,593 -4,534 0.08% 504,633
2013-02-05 2013-02-01 0.450 1,126,127 -25,693 0.08% 506,673
2013-02-04 2013-01-31 0.450 1,151,820 -75,568 0.08% 518,233
2013-02-01 2013-01-30 0.450 1,227,388 -49,875 0.08% 552,233
2013-01-31 2013-01-29 0.437 1,277,263 -9,068 0.09% 557,771
2013-01-30 2013-01-28 0.437 1,286,331 +19,648 0.09% 561,731
2013-01-29 2013-01-25 0.450 1,266,683 +89,170 0.09% 569,913
2013-01-25 2013-01-23 0.476 1,177,513 -68,011 0.08% 560,957
2013-01-24 2013-01-22 0.457 1,245,524 -36,273 0.09% 568,634
2013-01-23 2013-01-21 0.443 1,281,797 +7,557 0.09% 568,232
2013-01-22 2013-01-18 0.450 1,274,240 -1,511 0.09% 573,313
2013-01-21 2013-01-17 0.457 1,275,751 -15,114 0.09% 582,434
2013-01-18 2013-01-16 0.450 1,290,865 -36,273 0.09% 580,793
2013-01-17 2013-01-15 0.457 1,327,138 +74,057 0.09% 605,894
2013-01-16 2013-01-14 0.457 1,253,081 -95,216 0.09% 572,084
2013-01-15 2013-01-11 0.443 1,348,297 -4,534 0.09% 597,712
2013-01-11 2013-01-09 0.463 1,352,831 +15,114 0.09% 626,575
2013-01-10 2013-01-08 0.457 1,337,717 -30,227 0.09% 610,724
2013-01-08 2013-01-04 0.463 1,367,944 +90,681 0.09% 633,575
2013-01-07 2013-01-03 0.463 1,277,263 +152,648 0.09% 591,575
2013-01-04 2013-01-02 0.443 1,124,615 -45,341 0.08% 498,552
2013-01-03 2012-12-31 0.430 1,169,956 +28,716 0.08% 503,170
2012-12-28 2012-12-24 0.423 1,141,240 +1,511 0.08% 483,269
2012-12-27 2012-12-20 0.423 1,139,729 +15,114 0.08% 482,629
2012-12-21 2012-12-19 0.437 1,124,615 -24,182 0.08% 491,111
2012-12-20 2012-12-18 0.423 1,148,797 +24,182 0.08% 486,469
2012-12-19 2012-12-17 0.437 1,124,615 +37,784 0.08% 491,111
2012-12-17 2012-12-13 0.423 1,086,831 -33,250 0.07% 460,229
2012-12-14 2012-12-12 0.404 1,120,081 +30,227 0.08% 452,075
2012-12-13 2012-12-11 0.404 1,089,854 +18,136 0.08% 439,876
2012-12-12 2012-12-10 0.404 1,071,718 -66,500 0.07% 432,556
2012-12-11 2012-12-07 0.397 1,138,218 +30,228 0.08% 451,865
2012-12-10 2012-12-06 0.397 1,107,990 -6,046 0.08% 439,864
2012-12-07 2012-12-05 0.397 1,114,036 -46,852 0.08% 442,265
2012-12-04 2012-11-30 0.384 1,160,888 -1,511 0.08% 445,502
2012-11-29 2012-11-27 0.390 1,162,399 +45,340 0.08% 453,773
2012-11-26 2012-11-22 0.397 1,117,059 -43,829 0.08% 443,465
2012-11-23 2012-11-21 0.390 1,160,888 +43,829 0.08% 453,183
2012-11-22 2012-11-20 0.390 1,117,059 -113,352 0.08% 436,074
2012-11-21 2012-11-19 0.384 1,230,411 -43,829 0.08% 472,183
2012-11-20 2012-11-16 0.384 1,274,240 -31,739 0.09% 489,002
2012-11-19 2012-11-15 0.377 1,305,979 +75,568 0.09% 492,541
2012-11-16 2012-11-14 0.384 1,230,411 +30,228 0.08% 472,183
2012-11-13 2012-11-09 0.404 1,200,183 +15,113 0.08% 484,405
2012-11-12 2012-11-08 0.397 1,185,070 +68,011 0.08% 470,465
2012-11-09 2012-11-07 0.423 1,117,059 -16,624 0.08% 473,029
2012-11-08 2012-11-06 0.417 1,133,683 +16,624 0.08% 472,568
2012-11-07 2012-11-05 0.423 1,117,059 -117,886 0.08% 473,029
2012-11-06 2012-11-02 0.410 1,234,945 +16,625 0.08% 506,607
2012-11-05 2012-11-01 0.404 1,218,320 +46,852 0.08% 491,726
2012-11-02 2012-10-31 0.384 1,171,468 +15,114 0.08% 449,563
2012-10-29 2012-10-25 0.397 1,156,354 +83,125 0.08% 459,065
2012-10-26 2012-10-24 0.404 1,073,229 -24,182 0.07% 433,166
2012-10-25 2012-10-22 0.384 1,097,411 +75,568 0.08% 421,142
2012-10-22 2012-10-18 0.384 1,021,843 -30,227 0.07% 392,142
2012-10-17 2012-10-15 0.357 1,052,070 -43,829 0.07% 375,898
2012-10-11 2012-10-09 0.344 1,095,899 +37,784 0.08% 377,056
2012-10-10 2012-10-08 0.357 1,058,115 +6,045 0.07% 378,058
2012-10-09 2012-10-05 0.364 1,052,070 -37,784 0.07% 382,859
2012-09-26 2012-09-24 0.344 1,089,854 -75,568 0.08% 374,976
2012-09-24 2012-09-20 0.351 1,165,422 +37,784 0.08% 408,687
2012-09-21 2012-09-19 0.357 1,127,638 +9,068 0.08% 402,898
2012-09-14 2012-09-12 0.357 1,118,570 -16,625 0.08% 399,658
2012-09-10 2012-09-06 0.364 1,135,195 -31,738 0.08% 413,109
2012-09-06 2012-09-04 0.344 1,166,933 +24,181 0.08% 401,496
2012-09-04 2012-08-31 0.357 1,142,752 -42,318 0.08% 408,298
2012-09-03 2012-08-30 0.337 1,185,070 +37,784 0.08% 399,895
2012-08-29 2012-08-27 0.351 1,147,286 +4,534 0.08% 402,327
2012-08-23 2012-08-21 0.364 1,142,752 -30,227 0.08% 415,859
2012-08-09 2012-08-07 0.371 1,172,979 -63,477 0.08% 434,620
2012-08-08 2012-08-06 0.357 1,236,456 -9,068 0.09% 441,778
2012-07-16 2012-07-12 0.371 1,245,524 -98,239 0.09% 461,500
2012-07-11 2012-07-09 0.404 1,343,763 +45,341 0.09% 542,356
2012-07-10 2012-07-06 0.423 1,298,422 -1,511 0.09% 549,829
2012-07-06 2012-07-04 0.410 1,299,933 +6,045 0.09% 533,267
2012-07-05 2012-07-03 0.410 1,293,888 +37,784 0.09% 530,787
2012-07-04 2012-06-29 0.410 1,256,104 -22,670 0.09% 515,287
2012-07-03 2012-06-28 0.410 1,278,774 -1,512 0.09% 524,587
2012-06-27 2012-06-25 0.410 1,280,286 -13,602 0.09% 525,207
2012-06-20 2012-06-18 0.384 1,293,888 +37,784 0.09% 496,542
2012-06-15 2012-06-13 0.417 1,256,104 -1,511 0.09% 523,598
2012-06-14 2012-06-12 0.404 1,257,615 -24,182 0.09% 507,586
2012-05-28 2012-05-24 0.371 1,281,797 -6,045 0.09% 474,940
2012-05-17 2012-05-15 0.410 1,287,842 -10,580 0.09% 528,307
2012-05-16 2012-05-14 0.397 1,298,422 +3,023 0.09% 515,465
2012-05-14 2012-05-10 0.404 1,295,399 +15,113 0.09% 522,836
2012-05-11 2012-05-09 0.410 1,280,286 +3,023 0.09% 525,207
2012-05-08 2012-05-04 0.437 1,277,263 -22,670 0.09% 557,771
2012-04-27 2012-04-25 0.430 1,299,933 +90,681 0.09% 559,070
2012-04-26 2012-04-24 0.450 1,209,252 +15,114 0.08% 544,073
2012-04-25 2012-04-23 0.463 1,194,138 -4,534 0.08% 553,075
2012-04-23 2012-04-19 0.476 1,198,672 -68,011 0.08% 571,037
2012-04-20 2012-04-18 0.443 1,266,683 +22,670 0.09% 561,532
2012-04-19 2012-04-17 0.443 1,244,013 +22,671 0.09% 551,482
2012-04-16 2012-04-12 0.470 1,221,342 +90,681 0.08% 573,756
2012-04-13 2012-04-11 0.476 1,130,661 -15,113 0.08% 538,638
2012-04-12 2012-04-10 0.476 1,145,774 +15,113 0.08% 545,837
2012-04-10 2012-04-03 0.490 1,130,661 -60,454 0.08% 553,600
2012-04-05 2012-04-02 0.450 1,191,115 +22,670 0.08% 535,913
2012-03-30 2012-03-28 0.463 1,168,445 -30,227 0.08% 541,175
2012-03-23 2012-03-21 0.463 1,198,672 +45,341 0.08% 555,175
2012-03-21 2012-03-19 0.496 1,153,331 +83,125 0.08% 572,331
2012-03-20 2012-03-16 0.503 1,070,206 -37,784 0.07% 538,162
2012-03-19 2012-03-15 0.503 1,107,990 +43,829 0.08% 557,162
2012-03-16 2012-03-14 0.516 1,064,161 -78,591 0.07% 549,204
2012-03-15 2012-03-13 0.496 1,142,752 +46,853 0.08% 567,081
2012-03-14 2012-03-12 0.490 1,095,899 +19,647 0.08% 536,579
2012-03-06 2012-03-02 0.516 1,076,252 -46,852 0.07% 555,444
2012-03-05 2012-03-01 0.503 1,123,104 +72,545 0.08% 564,762
2012-02-29 2012-02-27 0.516 1,050,559 -15,113 0.07% 542,184
2012-02-28 2012-02-24 0.543 1,065,672 -12,091 0.07% 578,188
2012-02-27 2012-02-23 0.529 1,077,763 +30,227 0.07% 570,486
2012-02-24 2012-02-22 0.543 1,047,536 +30,227 0.07% 568,348
2012-02-23 2012-02-21 0.536 1,017,309 +45,341 0.07% 545,217
2012-02-14 2012-02-10 0.516 971,968 -75,568 0.07% 501,624
2012-02-10 2012-02-08 0.509 1,047,536 -235,772 0.07% 533,693
2012-02-09 2012-02-07 0.483 1,283,308 +83,125 0.09% 619,848
2012-02-07 2012-02-03 0.490 1,200,183 +1,511 0.08% 587,639
2012-02-06 2012-02-02 0.496 1,198,672 +75,568 0.08% 594,831
2012-02-03 2012-02-01 0.483 1,123,104 -37,784 0.08% 542,469
2012-02-02 2012-01-31 0.476 1,160,888 +37,784 0.08% 553,037
2012-01-31 2012-01-27 0.490 1,123,104 +75,568 0.08% 549,900
2012-01-30 2012-01-26 0.496 1,047,536 +7,557 0.07% 519,831
2012-01-27 2012-01-20 0.450 1,039,979 -7,557 0.07% 467,913
2012-01-26 2012-01-19 0.450 1,047,536 -1,511 0.07% 471,313
2012-01-19 2012-01-17 0.463 1,049,047 -120,909 0.07% 485,875
2012-01-09 2012-01-05 0.443 1,169,956 -33,250 0.08% 518,652
2012-01-06 2012-01-04 0.437 1,203,206 -15,114 0.08% 525,431
2011-12-30 2011-12-28 0.423 1,218,320 -52,897 0.08% 515,909
2011-12-23 2011-12-21 0.423 1,271,217 +96,727 0.09% 538,309
2011-12-21 2011-12-19 0.437 1,174,490 +30,227 0.08% 512,891
2011-12-20 2011-12-16 0.457 1,144,263 +15,114 0.08% 522,404
2011-12-15 2011-12-13 0.470 1,129,149 -22,671 0.08% 530,446
2011-12-12 2011-12-08 0.496 1,151,820 +108,818 0.08% 571,581
2011-12-08 2011-12-06 0.503 1,043,002 -1,511 0.07% 524,482
2011-12-05 2011-12-01 0.516 1,044,513 -30,227 0.07% 539,064
2011-12-02 2011-11-30 0.490 1,074,740 -125,443 0.07% 526,219
2011-12-01 2011-11-29 0.509 1,200,183 +81,613 0.08% 611,463
2011-11-30 2011-11-28 0.503 1,118,570 +126,954 0.08% 562,482
2011-11-29 2011-11-25 0.509 991,616 -71,033 0.07% 505,203
2011-11-28 2011-11-24 0.503 1,062,649 -22,671 0.07% 534,361
2011-11-23 2011-11-21 0.523 1,085,320 +45,341 0.07% 567,305
2011-11-22 2011-11-18 0.529 1,039,979 +15,114 0.07% 550,486
2011-11-21 2011-11-17 0.529 1,024,865 -37,784 0.07% 542,486
2011-11-18 2011-11-16 0.529 1,062,649 +45,340 0.07% 562,486
2011-11-16 2011-11-14 0.543 1,017,309 -37,784 0.07% 551,948
2011-11-14 2011-11-10 0.529 1,055,093 +30,228 0.07% 558,486
2011-11-11 2011-11-09 0.556 1,024,865 -49,875 0.07% 569,610
2011-11-10 2011-11-08 0.549 1,074,740 +102,772 0.07% 590,219
2011-11-09 2011-11-07 0.569 971,968 -37,784 0.07% 553,073
2011-11-08 2011-11-04 0.582 1,009,752 -7,557 0.07% 587,935
2011-11-07 2011-11-03 0.543 1,017,309 +7,557 0.07% 551,948
2011-11-01 2011-10-28 0.569 1,009,752 -75,568 0.07% 574,573
2011-10-31 2011-10-27 0.543 1,085,320 -80,102 0.07% 588,848
2011-10-28 2011-10-26 0.503 1,165,422 +21,159 0.08% 586,042
2011-10-27 2011-10-25 0.503 1,144,263 +51,386 0.08% 575,402
2011-10-26 2011-10-24 0.503 1,092,877 +43,830 0.08% 549,562
2011-10-24 2011-10-20 0.476 1,049,047 +48,363 0.07% 499,757
2011-10-21 2011-10-19 0.503 1,000,684 -68,011 0.07% 503,202
2011-10-20 2011-10-18 0.490 1,068,695 +45,341 0.07% 523,260
2011-10-19 2011-10-17 0.516 1,023,354 -68,011 0.07% 528,144
2011-10-18 2011-10-14 0.496 1,091,365 +90,681 0.08% 541,580
2011-10-17 2011-10-13 0.523 1,000,684 -18,136 0.07% 523,065
2011-10-14 2011-10-12 0.483 1,018,820 +18,136 0.07% 492,098
2011-10-11 2011-10-07 0.457 1,000,684 -24,181 0.07% 456,854
2011-10-10 2011-10-06 0.437 1,024,865 -16,625 0.07% 447,551
2011-10-07 2011-10-04 0.417 1,041,490 -60,455 0.07% 434,138
2011-10-06 2011-10-03 0.430 1,101,945 +24,182 0.08% 473,920
2011-10-04 2011-09-30 0.463 1,077,763 +45,341 0.07% 499,175
2011-10-03 2011-09-28 0.490 1,032,422 -28,716 0.07% 505,499
2011-09-30 2011-09-27 0.496 1,061,138 +22,670 0.07% 526,581
2011-09-28 2011-09-26 0.503 1,038,468 +37,784 0.07% 522,202
2011-09-27 2011-09-23 0.529 1,000,684 -52,897 0.07% 529,686
2011-09-26 2011-09-22 0.523 1,053,581 -45,341 0.07% 550,715
2011-09-23 2011-09-21 0.523 1,098,922 -7,557 0.08% 574,415
2011-09-22 2011-09-20 0.509 1,106,479 +7,557 0.08% 563,723
2011-09-16 2011-09-14 0.536 1,098,922 +10,579 0.08% 588,957
2011-09-15 2011-09-12 0.536 1,088,343 -15,113 0.07% 583,287
2011-09-14 2011-09-09 0.556 1,103,456 -16,625 0.08% 613,290
2011-09-12 2011-09-08 0.549 1,120,081 +15,113 0.08% 615,119
2011-09-07 2011-09-05 0.556 1,104,968 +45,341 0.08% 614,131
2011-09-05 2011-09-01 0.582 1,059,627 -9,068 0.07% 616,975
2011-09-02 2011-08-31 0.576 1,068,695 -30,227 0.07% 615,184
2011-09-01 2011-08-30 0.556 1,098,922 -45,341 0.08% 610,770
2011-08-31 2011-08-29 0.549 1,144,263 -37,784 0.08% 628,399
2011-08-30 2011-08-26 0.543 1,182,047 +75,568 0.08% 641,328
2011-08-29 2011-08-25 0.569 1,106,479 -22,670 0.08% 629,612
2011-08-25 2011-08-23 0.569 1,129,149 -22,671 0.08% 642,512
2011-08-23 2011-08-19 0.576 1,151,820 +98,239 0.08% 663,034
2011-08-19 2011-08-17 0.609 1,053,581 +3,022 0.07% 641,339
2011-08-16 2011-08-12 0.556 1,050,559 -22,670 0.07% 583,891
2011-08-12 2011-08-10 0.582 1,073,229 -9,068 0.07% 624,895
2011-08-11 2011-08-09 0.569 1,082,297 -7,557 0.07% 615,852
2011-08-10 2011-08-08 0.602 1,089,854 +19,648 0.08% 656,208
2011-08-09 2011-08-05 0.642 1,070,206 +22,670 0.07% 686,864
2011-08-08 2011-08-04 0.688 1,047,536 -19,648 0.07% 720,832
2011-08-05 2011-08-03 0.701 1,067,184 -33,250 0.07% 748,474
2011-08-04 2011-08-02 0.688 1,100,434 +3,023 0.08% 757,232
2011-08-03 2011-08-01 0.688 1,097,411 -15,113 0.08% 755,152
2011-08-02 2011-07-29 0.675 1,112,524 -7,557 0.08% 750,829
2011-07-28 2011-07-26 0.688 1,120,081 -7,557 0.08% 770,752
2011-07-27 2011-07-25 0.688 1,127,638 -39,295 0.08% 775,952
2011-07-26 2011-07-22 0.688 1,166,933 +3,022 0.08% 802,992
2011-07-25 2011-07-21 0.675 1,163,911 -31,738 0.08% 785,510
2011-07-22 2011-07-20 0.675 1,195,649 -15,114 0.08% 806,929
2011-07-21 2011-07-19 0.662 1,210,763 +15,114 0.08% 801,108
2011-07-19 2011-07-15 0.688 1,195,649 -86,148 0.08% 822,752
2011-07-18 2011-07-14 0.675 1,281,797 +86,148 0.09% 865,070
2011-07-15 2011-07-13 0.728 1,195,649 -15,114 0.08% 870,218
2011-07-14 2011-07-12 0.728 1,210,763 +107,307 0.08% 881,218
2011-07-13 2011-07-11 0.768 1,103,456 +22,670 0.08% 846,925
2011-07-12 2011-07-08 0.781 1,080,786 +58,943 0.07% 843,827
2011-07-08 2011-07-06 0.781 1,021,843 -15,113 0.07% 797,807
2011-07-07 2011-07-05 0.768 1,036,956 +10,579 0.07% 795,884
2011-07-06 2011-07-04 0.768 1,026,377 -158,693 0.07% 787,765
2011-07-05 2011-06-30 0.847 1,185,070 -105,795 0.08% 1,003,658
2011-07-04 2011-06-29 0.807 1,290,865 +37,784 0.09% 1,042,011
2011-06-29 2011-06-27 0.781 1,253,081 +10,580 0.09% 978,347
2011-06-28 2011-06-24 0.781 1,242,501 +68,011 0.09% 970,086
2011-06-27 2011-06-23 0.768 1,174,490 +15,113 0.08% 901,445
2011-06-24 2011-06-22 0.768 1,159,377 -51,386 0.08% 889,845
2011-06-23 2011-06-21 0.741 1,210,763 -9,068 0.08% 897,240
2011-06-20 2011-06-16 0.741 1,219,831 +75,568 0.08% 903,960
2011-06-17 2011-06-15 0.781 1,144,263 +4,534 0.08% 893,387
2011-06-15 2011-06-13 0.794 1,139,729 -37,784 0.08% 904,929
2011-06-13 2011-06-09 0.794 1,177,513 +368,772 0.08% 934,929
2011-06-10 2011-06-08 0.926 808,741 +61,966 0.06% 749,151
2011-05-30 2011-05-26 0.940 746,775 -45,341 0.05% 701,633
2011-05-27 2011-05-25 0.913 792,116 +45,341 0.05% 723,269
2011-05-25 2011-05-23 0.953 746,775 -22,670 0.05% 711,515
2011-05-24 2011-05-20 0.953 769,445 +22,670 0.05% 733,114
2011-05-23 2011-05-19 0.979 746,775 -169,272 0.05% 731,279
2011-05-20 2011-05-18 0.979 916,047 +43,829 0.06% 897,039
2011-05-19 2011-05-17 0.979 872,218 +19,648 0.06% 854,119
2011-05-17 2011-05-13 1.006 852,570 -72,546 0.06% 857,443
2011-05-16 2011-05-12 1.026 925,116 -15,113 0.06% 949,137
2011-05-13 2011-05-11 1.039 940,229 -125,152 0.06% 977,335
2011-05-12 2011-05-09 1.026 1,065,381 +2,963 0.07% 1,093,044
2011-05-11 2011-05-06 1.053 1,062,418 -40,001 0.07% 1,118,688
2011-05-09 2011-05-05 1.026 1,102,419 -71,113 0.08% 1,131,043
2011-05-06 2011-05-04 1.012 1,173,532 +32,593 0.08% 1,188,161
2011-05-05 2011-05-03 1.039 1,140,939 -19,260 0.08% 1,185,966
2011-05-04 2011-04-29 1.039 1,160,199 +102,226 0.08% 1,205,986
2011-05-03 2011-04-28 1.053 1,057,973 -205,933 0.07% 1,114,008
2011-04-29 2011-04-27 1.053 1,263,906 +192,599 0.09% 1,330,848
2011-04-28 2011-04-26 1.093 1,071,307 +14,816 0.08% 1,171,434
2011-04-27 2011-04-21 1.107 1,056,491 -77,040 0.07% 1,169,496
2011-04-26 2011-04-20 1.039 1,133,531 +37,038 0.08% 1,178,265
2011-04-20 2011-04-18 1.039 1,096,493 -103,707 0.08% 1,139,766
2011-04-19 2011-04-15 1.053 1,200,200 -59,261 0.08% 1,263,768
2011-04-13 2011-04-11 1.053 1,259,461 -22,223 0.09% 1,326,167
2011-04-12 2011-04-08 1.066 1,281,684 -118,523 0.09% 1,366,870
2011-04-11 2011-04-07 1.053 1,400,207 -29,630 0.10% 1,474,368
2011-04-08 2011-04-06 1.039 1,429,837 +133,337 0.10% 1,486,265
2011-04-07 2011-04-04 1.066 1,296,500 +38,520 0.09% 1,382,670
2011-04-04 2011-03-31 1.039 1,257,980 -38,520 0.09% 1,307,626
2011-04-01 2011-03-30 1.053 1,296,500 -102,225 0.09% 1,365,168
2011-03-31 2011-03-29 1.026 1,398,725 -66,669 0.10% 1,435,043
2011-03-30 2011-03-28 1.012 1,465,394 +520,017 0.10% 1,483,661
2011-03-29 2011-03-25 1.066 945,377 +51,854 0.07% 1,008,210
2011-03-25 2011-03-23 1.080 893,523 -66,669 0.06% 964,972
2011-03-24 2011-03-22 1.080 960,192 +51,854 0.07% 1,036,972
2011-03-23 2011-03-21 1.107 908,338 +77,039 0.06% 1,005,496
2011-03-22 2011-03-18 1.269 831,299 -182,228 0.06% 1,054,883
2011-03-21 2011-03-17 0.985 1,013,527 +26,668 0.07% 998,797
2011-03-18 2011-03-16 1.012 986,859 +232,600 0.07% 999,161
2011-03-17 2011-03-15 1.039 754,259 +71,114 0.05% 784,026
2011-03-15 2011-03-11 1.053 683,145 -37,039 0.05% 719,327
2011-03-14 2011-03-10 1.080 720,184 -40,001 0.05% 777,772
2011-03-11 2011-03-09 1.080 760,185 -14,815 0.05% 820,972
2011-03-10 2011-03-08 1.080 775,000 -53,336 0.05% 836,972
2011-03-09 2011-03-07 1.066 828,336 +53,336 0.06% 883,390
2011-03-08 2011-03-04 1.093 775,000 +37,038 0.05% 847,434
2011-03-07 2011-03-03 1.080 737,962 -66,669 0.05% 796,972
2011-03-04 2011-03-02 1.012 804,631 +22,223 0.06% 814,661
2011-03-02 2011-02-28 1.039 782,408 -74,077 0.05% 813,285
2011-03-01 2011-02-25 1.012 856,485 -42,964 0.06% 867,162
2011-02-28 2011-02-24 0.999 899,449 -57,780 0.06% 898,519
2011-02-25 2011-02-23 1.026 957,229 -22,223 0.07% 982,084
2011-02-24 2011-02-22 1.039 979,452 +118,523 0.07% 1,018,106
2011-02-23 2011-02-21 1.080 860,929 -11,853 0.06% 929,772
2011-02-21 2011-02-17 1.066 872,782 -37,038 0.06% 930,790
2011-02-18 2011-02-16 1.080 909,820 -37,038 0.06% 982,572
2011-02-17 2011-02-15 1.066 946,858 +66,669 0.07% 1,009,790
2011-02-16 2011-02-14 1.080 880,189 -51,854 0.06% 950,572
2011-02-15 2011-02-11 1.066 932,043 +16,297 0.07% 993,990
2011-02-14 2011-02-10 1.066 915,746 +17,778 0.06% 976,610
2011-02-11 2011-02-09 1.080 897,968 +48,891 0.06% 969,772
2011-02-09 2011-02-07 1.120 849,077 +5,926 0.06% 951,358
2011-02-08 2011-02-02 1.147 843,151 -54,817 0.06% 967,483
2011-02-07 2011-01-31 1.107 897,968 -1,481 0.06% 994,017
2011-01-31 2011-01-27 1.120 899,449 -16,297 0.06% 1,007,798
2011-01-28 2011-01-26 1.134 915,746 +5,926 0.06% 1,038,421
2011-01-27 2011-01-25 1.134 909,820 -285,935 0.06% 1,031,701
2011-01-26 2011-01-24 1.161 1,195,755 +8,889 0.08% 1,388,224
2011-01-25 2011-01-21 1.174 1,186,866 -29,631 0.08% 1,393,927
2011-01-24 2011-01-20 1.188 1,216,497 -223,711 0.09% 1,445,149
2011-01-21 2011-01-19 1.228 1,440,208 -74,077 0.10% 1,769,235
2011-01-20 2011-01-18 1.201 1,514,285 -122,967 0.11% 1,819,352
2011-01-19 2011-01-17 1.201 1,637,252 +97,781 0.11% 1,967,091
2011-01-18 2011-01-14 1.215 1,539,471 +121,486 0.11% 1,870,394
2011-01-17 2011-01-13 1.228 1,417,985 +54,816 0.10% 1,741,935
2011-01-14 2011-01-12 1.309 1,363,169 -503,720 0.10% 1,785,009
2011-01-13 2011-01-11 1.269 1,866,889 -66,669 0.13% 2,369,002
2011-01-11 2011-01-07 1.255 1,933,558 -91,855 0.14% 2,427,500
2011-01-10 2011-01-06 1.242 2,025,413 -16,297 0.14% 2,515,477
2011-01-07 2011-01-05 1.242 2,041,710 +225,193 0.14% 2,535,718
2011-01-06 2011-01-04 1.269 1,816,517 +13,333 0.13% 2,305,082
2011-01-04 2010-12-31 1.255 1,803,184 +1,482 0.13% 2,263,821
2011-01-03 2010-12-29 1.228 1,801,702 -29,631 0.13% 2,213,316
2010-12-30 2010-12-28 1.201 1,831,333 +29,631 0.13% 2,200,272
2010-12-29 2010-12-24 1.242 1,801,702 -10,371 0.13% 2,237,638
2010-12-28 2010-12-22 1.201 1,812,073 -60,743 0.13% 2,177,132
2010-12-23 2010-12-21 1.215 1,872,816 +179,266 0.13% 2,275,394
2010-12-22 2010-12-20 1.188 1,693,550 +425,199 0.12% 2,011,869
2010-12-21 2010-12-17 1.201 1,268,351 +531,870 0.09% 1,523,872
2010-12-20 2010-12-16 1.228 736,481 +82,966 0.05% 904,736
2010-12-17 2010-12-15 1.269 653,515 +45,928 0.05% 829,282
2010-12-16 2010-12-14 1.269 607,587 +26,667 0.04% 771,002
2010-12-15 2010-12-13 1.242 580,920 -14,815 0.04% 721,478
2010-12-14 2010-12-10 1.255 595,735 +42,964 0.04% 747,920
2010-12-10 2010-12-08 1.269 552,771 +44,446 0.04% 701,443
2010-12-08 2010-12-06 1.228 508,325 -8,889 0.04% 624,456
2010-12-07 2010-12-03 1.228 517,214 +8,889 0.04% 635,376
2010-12-03 2010-12-01 1.215 508,325 -44,446 0.04% 617,594
2010-12-02 2010-11-30 1.188 552,771 -51,853 0.04% 656,670
2010-12-01 2010-11-29 1.188 604,624 +81,484 0.04% 718,269
2010-11-30 2010-11-26 1.215 523,140 -7,408 0.04% 635,593
2010-11-29 2010-11-25 1.201 530,548 -44,446 0.04% 637,432
2010-11-25 2010-11-23 1.174 574,994 -7,407 0.04% 675,307
2010-11-24 2010-11-22 1.215 582,401 +7,407 0.04% 707,593
2010-11-23 2010-11-19 1.228 574,994 -25,186 0.04% 706,356
2010-11-22 2010-11-18 1.228 600,180 +84,448 0.04% 737,296
2010-11-19 2010-11-17 1.269 515,732 -29,631 0.04% 654,442
2010-11-18 2010-11-16 1.269 545,363 -37,038 0.04% 692,042
2010-11-17 2010-11-15 1.296 582,401 +7,407 0.04% 754,766
2010-11-15 2010-11-11 1.363 574,994 -22,223 0.04% 783,978
2010-11-10 2010-11-08 1.363 597,217 -37,038 0.04% 814,278
2010-11-09 2010-11-05 1.350 634,255 +63,706 0.04% 856,215
2010-11-08 2010-11-04 1.350 570,549 -22,223 0.04% 770,215
2010-11-05 2010-11-03 1.363 592,772 -14,815 0.04% 808,217
2010-11-04 2010-11-02 1.363 607,587 -81,485 0.04% 828,417
2010-11-03 2010-11-01 1.363 689,072 +114,078 0.05% 939,518
2010-11-02 2010-10-29 1.377 574,994 -37,038 0.04% 791,740
2010-10-29 2010-10-27 1.377 612,032 -217,785 0.04% 842,739
2010-10-28 2010-10-26 1.377 829,817 +217,785 0.06% 1,142,619
2010-10-27 2010-10-25 1.444 612,032 +37,038 0.04% 884,050
2010-10-26 2010-10-22 1.444 574,994 +111,115 0.04% 830,551
2010-10-22 2010-10-20 1.350 463,879 -51,853 0.03% 626,215
2010-10-21 2010-10-19 1.363 515,732 +136,301 0.04% 703,177
2010-10-19 2010-10-15 1.377 379,431 -66,669 0.03% 522,459
2010-10-14 2010-10-12 1.255 446,100 -81,485 0.03% 560,060
2010-10-13 2010-10-11 1.215 527,585 +94,818 0.04% 640,994
2010-10-12 2010-10-08 1.255 432,767 +44,446 0.03% 543,320
2010-10-11 2010-10-07 1.269 388,321 +14,816 0.03% 492,763
2010-10-06 2010-10-04 1.296 373,505 -26,668 0.03% 484,046
2010-10-04 2010-09-29 1.215 400,173 -88,892 0.03% 486,194
2010-09-30 2010-09-28 1.201 489,065 +82,966 0.03% 587,592
2010-09-29 2010-09-27 1.242 406,099 -198,525 0.03% 504,358
2010-09-28 2010-09-24 1.201 604,624 +205,933 0.04% 726,431
2010-09-27 2010-09-22 1.242 398,691 -14,816 0.03% 495,157
2010-09-22 2010-09-20 1.242 413,507 -11,852 0.03% 513,558
2010-09-21 2010-09-17 1.228 425,359 -22,223 0.03% 522,536
2010-09-20 2010-09-16 1.215 447,582 +5,926 0.03% 543,794
2010-09-17 2010-09-15 1.201 441,656 -97,781 0.03% 530,632
2010-09-16 2010-09-14 1.188 539,437 +40,002 0.04% 640,829
2010-09-15 2010-09-13 1.175 499,435 +37,038 0.04% 586,646
2010-09-14 2010-09-10 1.161 462,397 +9,769 0.03% 536,825
2010-09-10 2010-09-08 1.134 452,628 +14,643 0.03% 513,119
2010-09-09 2010-09-07 1.161 437,985 +84,930 0.03% 508,483
2010-09-07 2010-09-03 1.093 353,055 -36,607 0.03% 385,772
2010-09-06 2010-09-02 1.079 389,662 +58,572 0.03% 420,449
2010-09-03 2010-09-01 1.079 331,090 -17,572 0.02% 357,250
2010-09-02 2010-08-31 1.065 348,662 -33,679 0.02% 371,448
2010-08-31 2010-08-27 1.079 382,341 +14,643 0.03% 412,550
2010-08-30 2010-08-26 1.079 367,698 +36,608 0.03% 396,750
2010-08-25 2010-08-23 1.106 331,090 -36,608 0.02% 366,294
2010-08-24 2010-08-20 1.079 367,698 +36,608 0.03% 396,750
2010-08-20 2010-08-18 1.093 331,090 -23,429 0.02% 361,772
2010-08-19 2010-08-17 1.079 354,519 +11,714 0.03% 382,530
2010-08-18 2010-08-16 1.065 342,805 -2,928 0.02% 365,208
2010-08-17 2010-08-13 1.093 345,733 +14,643 0.02% 377,772
2010-08-13 2010-08-11 1.120 331,090 -161,074 0.02% 370,816
2010-08-12 2010-08-10 1.093 492,164 +161,074 0.03% 537,772
2010-08-06 2010-08-04 1.106 331,090 -74,680 0.02% 366,294
2010-08-05 2010-08-03 1.065 405,770 +74,680 0.03% 432,288
2010-08-02 2010-07-29 1.093 331,090 -19,036 0.02% 361,772
2010-07-29 2010-07-27 1.038 350,126 -14,643 0.02% 363,443
2010-07-28 2010-07-26 1.038 364,769 -17,572 0.03% 378,643
2010-07-27 2010-07-23 1.038 382,341 -51,251 0.03% 396,883
2010-07-26 2010-07-22 1.011 433,592 -35,143 0.03% 438,239
2010-07-23 2010-07-21 0.983 468,735 -128,859 0.03% 460,955
2010-07-22 2010-07-20 0.983 597,594 +49,787 0.04% 587,675
2010-07-21 2010-07-19 0.997 547,807 -118,609 0.04% 546,197
2010-07-20 2010-07-16 1.011 666,416 +27,822 0.05% 673,559
2010-07-19 2010-07-15 1.038 638,594 +216,717 0.05% 662,883
2010-07-16 2010-07-14 1.065 421,877 +106,894 0.03% 449,448
2010-07-15 2010-07-13 1.093 314,983 -23,429 0.02% 344,172
2010-07-14 2010-07-12 1.079 338,412 -20,500 0.02% 365,150
2010-07-13 2010-07-09 1.079 358,912 +36,608 0.03% 387,270
2010-07-12 2010-07-08 1.079 322,304 +16,107 0.02% 347,769
2010-07-09 2010-07-07 1.079 306,197 -54,179 0.02% 330,390
2010-07-08 2010-07-06 1.079 360,376 -197,682 0.03% 388,849
2010-07-07 2010-07-05 1.093 558,058 +106,895 0.04% 609,773
2010-07-06 2010-07-02 1.106 451,163 +156,680 0.03% 499,134
2010-07-02 2010-06-29 1.106 294,483 -109,823 0.02% 325,795
2010-06-29 2010-06-25 1.079 404,306 +109,823 0.03% 436,250
2010-06-11 2010-06-09 1.093 294,483 -188,895 0.02% 321,772
2010-06-10 2010-06-08 1.079 483,378 -58,572 0.03% 521,570
2010-06-09 2010-06-07 1.079 541,950 +159,609 0.04% 584,770
2010-06-08 2010-06-04 1.106 382,341 +58,572 0.03% 422,994
2010-06-07 2010-06-03 1.106 323,769 -29,286 0.02% 358,194
2010-06-04 2010-06-02 1.093 353,055 -14,643 0.03% 385,772
2010-06-03 2010-06-01 1.141 367,698 -7,321 0.03% 419,490
2010-06-02 2010-05-31 1.169 375,019 -8,953 0.03% 438,277
2010-06-01 2010-05-28 1.183 383,972 +61,813 0.03% 454,083
2010-05-31 2010-05-27 1.210 322,159 +47,438 0.02% 389,947
2010-05-28 2010-05-26 1.224 274,721 -25,875 0.02% 336,350
2010-05-27 2010-05-25 1.155 300,596 -5,750 0.02% 347,119
2010-05-26 2010-05-24 1.224 306,346 +14,375 0.02% 375,069
2010-05-25 2010-05-20 1.224 291,971 -7,187 0.02% 357,469
2010-05-24 2010-05-19 1.308 299,158 -7,188 0.02% 391,242
2010-05-19 2010-05-17 1.350 306,346 +21,563 0.02% 413,429
2010-05-07 2010-05-05 1.391 284,783 +2,875 0.02% 396,215
2010-05-03 2010-04-29 1.433 281,908 -57,501 0.02% 403,981
2010-04-30 2010-04-28 1.419 339,409 +71,876 0.02% 481,659
2010-04-28 2010-04-26 1.447 267,533 -43,126 0.02% 387,104
2010-04-27 2010-04-23 1.447 310,659 +43,126 0.02% 449,504
2010-04-22 2010-04-20 1.475 267,533 -21,563 0.02% 394,548
2010-04-21 2010-04-19 1.391 289,096 +21,563 0.02% 402,215
2010-04-19 2010-04-15 1.558 267,533 -21,563 0.02% 416,881
2010-04-16 2010-04-14 1.530 289,096 -28,750 0.02% 442,437
2010-04-15 2010-04-13 1.517 317,846 -14,375 0.02% 482,014
2010-04-14 2010-04-12 1.544 332,221 -7,188 0.02% 513,058
2010-04-13 2010-04-09 1.503 339,409 -50,313 0.02% 509,992
2010-04-08 2010-04-01 1.433 389,722 -15,813 0.03% 558,481
2010-04-07 2010-03-31 1.391 405,535 +17,250 0.03% 564,215
2010-04-01 2010-03-30 1.419 388,285 +41,688 0.03% 551,020
2010-03-31 2010-03-29 1.447 346,597 +64,689 0.03% 501,504
2010-03-30 2010-03-26 1.433 281,908 -50,313 0.02% 403,981
2010-03-29 2010-03-25 1.391 332,221 +57,500 0.02% 462,215
2010-03-26 2010-03-24 1.405 274,721 -21,562 0.02% 386,038
2010-03-25 2010-03-23 1.391 296,283 +21,562 0.02% 412,214
2010-03-22 2010-03-18 1.377 274,721 -53,188 0.02% 378,393
2010-03-19 2010-03-17 1.377 327,909 +46,001 0.02% 451,653
2010-03-18 2010-03-16 1.419 281,908 +7,187 0.02% 400,059
2010-03-17 2010-03-15 1.308 274,721 -11,500 0.02% 359,283
2010-03-16 2010-03-12 1.308 286,221 -10,062 0.02% 374,322
2010-03-15 2010-03-11 1.294 296,283 +21,562 0.02% 383,359
2010-03-12 2010-03-10 1.308 274,721 -14,375 0.02% 359,283
2010-03-11 2010-03-09 1.322 289,096 +14,375 0.02% 382,105
2010-03-10 2010-03-08 1.336 274,721 -8,625 0.02% 366,927
2010-03-09 2010-03-05 1.308 283,346 +8,625 0.02% 370,562
2010-03-08 2010-03-04 1.322 274,721 -21,562 0.02% 363,105
2010-03-05 2010-03-03 1.322 296,283 -14,376 0.02% 391,604
2010-03-04 2010-03-02 1.308 310,659 -7,187 0.02% 406,283
2010-03-03 2010-03-01 1.322 317,846 +28,750 0.02% 420,104
2010-03-02 2010-02-26 1.350 289,096 -57,501 0.02% 390,149
2010-03-01 2010-02-25 1.308 346,597 +71,876 0.03% 453,283
2010-02-25 2010-02-23 1.294 274,721 -143,751 0.02% 355,460
2010-02-24 2010-02-22 1.280 418,472 -43,126 0.03% 535,637
2010-02-23 2010-02-19 1.252 461,598 +94,876 0.03% 577,993
2010-02-22 2010-02-18 1.280 366,722 -12,937 0.03% 469,398
2010-02-19 2010-02-17 1.294 379,659 +93,438 0.03% 491,239
2010-02-18 2010-02-12 1.308 286,221 -2,875 0.02% 374,322
2010-02-17 2010-02-11 1.294 289,096 +7,188 0.02% 374,060
2010-02-12 2010-02-10 1.294 281,908 -23,000 0.02% 364,760
2010-02-11 2010-02-09 1.252 304,908 +30,187 0.02% 381,793
2010-02-10 2010-02-08 1.294 274,721 -35,938 0.02% 355,460
2010-02-09 2010-02-05 1.280 310,659 +14,376 0.02% 397,638
2010-02-08 2010-02-04 1.336 296,283 +7,187 0.02% 395,726
2010-02-05 2010-02-03 1.377 289,096 -7,187 0.02% 398,193
2010-02-02 2010-01-29 1.308 296,283 -57,501 0.02% 387,482
2010-02-01 2010-01-28 1.308 353,784 +35,938 0.03% 462,682
2010-01-29 2010-01-27 1.294 317,846 +21,563 0.02% 411,260
2010-01-28 2010-01-26 1.322 296,283 -21,563 0.02% 391,604
2010-01-27 2010-01-25 1.322 317,846 +7,187 0.02% 420,104
2010-01-22 2010-01-20 1.405 310,659 -7,187 0.02% 436,538
2010-01-21 2010-01-19 1.405 317,846 +21,563 0.02% 446,637
2010-01-20 2010-01-18 1.419 296,283 -35,938 0.02% 420,459
2010-01-19 2010-01-15 1.433 332,221 +7,187 0.02% 476,081
2010-01-18 2010-01-14 1.405 325,034 +28,751 0.02% 456,737
2010-01-11 2010-01-07 1.433 296,283 -21,563 0.02% 424,581
2010-01-08 2010-01-06 1.461 317,846 -7,188 0.02% 464,326
2010-01-07 2010-01-05 1.461 325,034 +7,188 0.02% 474,826
2010-01-04 2009-12-29 1.447 317,846 +21,563 0.02% 459,903
2009-12-29 2009-12-24 1.433 296,283 -28,751 0.02% 424,581
2009-12-23 2009-12-21 1.377 325,034 +28,751 0.02% 447,693
2009-12-22 2009-12-18 1.433 296,283 -5,750 0.02% 424,581
2009-12-21 2009-12-17 1.461 302,033 -173,940 0.02% 441,225
2009-12-18 2009-12-16 1.433 475,973 -143,752 0.03% 682,081
2009-12-17 2009-12-15 1.377 619,725 +165,315 0.04% 853,593
2009-12-16 2009-12-14 1.433 454,410 -215,628 0.03% 651,181
2009-12-15 2009-12-11 1.461 670,038 +251,566 0.05% 978,825
2009-12-14 2009-12-10 1.433 418,472 +107,813 0.03% 599,681
2009-12-11 2009-12-09 1.405 310,659 +35,938 0.02% 436,538
2009-12-10 2009-12-08 1.447 274,721 +35,938 0.02% 397,504
2009-12-09 2009-12-07 1.461 238,783 -21,562 0.02% 348,826
2009-11-26 2009-11-24 1.308 260,345 +21,562 0.02% 340,482
2009-11-12 2009-11-10 1.308 238,783 -14,375 0.02% 312,283
2009-11-11 2009-11-09 1.308 253,158 -129,376 0.02% 331,082
2009-11-10 2009-11-06 1.224 382,534 +143,751 0.03% 468,349
2009-09-14 2009-09-10 1.155 238,783 -1,437 0.02% 275,739
2009-08-28 2009-08-26 1.141 240,220 +1,437 0.02% 274,056
2009-08-12 2009-08-10 1.127 238,783 -8,625 0.02% 269,095
2009-08-06 2009-08-04 1.099 247,408 -23,000 0.02% 271,930
2009-08-05 2009-08-03 1.210 270,408 -23,000 0.02% 327,307
2009-08-04 2009-07-31 1.169 293,408 +54,625 0.02% 342,900
2009-08-03 2009-07-30 1.071 238,783 -67,563 0.02% 255,806
2009-07-31 2009-07-29 1.030 306,346 +67,563 0.02% 315,399
2009-07-21 2009-07-17 1.002 238,783 -14,375 0.02% 239,195
2009-07-20 2009-07-16 0.974 253,158 +14,375 0.02% 246,551
2009-07-08 2009-07-06 0.890 238,783 -86,251 0.02% 212,618
2009-07-03 2009-06-30 0.863 325,034 +86,251 0.02% 280,374
2009-06-26 2009-06-24 0.974 238,783 -244,378 0.02% 232,551
2009-06-24 2009-06-22 0.904 483,161 +96,314 0.04% 436,940
2009-06-23 2009-06-19 0.988 386,847 +148,064 0.03% 382,133
2009-06-09 2009-06-05 1.057 238,783 -14,375 0.02% 252,484
2009-06-08 2009-06-04 0.988 253,158 -64,688 0.02% 250,073
2009-06-05 2009-06-03 0.890 317,846 +23,000 0.02% 283,017
2009-06-04 2009-06-02 0.863 294,846 -130,814 0.02% 254,333
2009-06-03 2009-06-01 0.849 425,660 -60,376 0.03% 361,251
2009-06-02 2009-05-29 0.821 486,036 +175,377 0.04% 398,967
2009-06-01 2009-05-27 0.849 310,659 -161,002 0.02% 263,652
2009-05-29 2009-05-26 0.849 471,661 +130,815 0.03% 400,291
2009-05-27 2009-05-25 0.863 340,846 +87,688 0.02% 294,013
2009-05-26 2009-05-22 0.849 253,158 -64,688 0.02% 214,851
2009-05-25 2009-05-21 0.863 317,846 +21,563 0.02% 274,173
2009-05-22 2009-05-20 0.849 296,283 -119,314 0.02% 251,451
2009-05-21 2009-05-19 0.821 415,597 +133,689 0.03% 341,146
2009-05-20 2009-05-18 0.821 281,908 -64,689 0.02% 231,407
2009-05-19 2009-05-15 0.779 346,597 +64,689 0.03% 270,041
2009-05-14 2009-05-12 0.821 281,908 -21,563 0.02% 231,407
2009-05-13 2009-05-11 0.807 303,471 -225,690 0.02% 244,885
2009-05-12 2009-05-08 0.751 529,161 +46,000 0.04% 397,556
2009-05-11 2009-05-07 0.626 483,161 -115,001 0.04% 302,497
2009-05-08 2009-05-06 0.612 598,162 +150,939 0.04% 366,174
2009-05-07 2009-05-05 0.550 447,223 +115,002 0.03% 245,775
2009-05-06 2009-05-04 0.577 332,221 -14,376 0.02% 191,819
2009-05-05 2009-04-30 0.515 346,597 -214,190 0.03% 178,420
2009-05-04 2009-04-29 0.501 560,787 +70,439 0.04% 280,877
2009-04-28 2009-04-24 0.543 490,348 +79,063 0.04% 266,064
2009-04-21 2009-04-17 0.508 411,285 +107,814 0.03% 208,859
2009-04-20 2009-04-16 0.508 303,471 -215,628 0.02% 154,108
2009-04-17 2009-04-15 0.487 519,099 +179,690 0.04% 252,775
2009-04-15 2009-04-09 0.459 339,409 +86,251 0.03% 155,831
2009-04-06 2009-04-02 0.445 253,158 -30,188 0.02% 112,709
2009-04-03 2009-04-01 0.438 283,346 -70,438 0.02% 124,178
2009-04-02 2009-03-31 0.438 353,784 +100,626 0.03% 155,048
2009-03-30 2009-03-26 0.459 253,158 -2,875 0.02% 116,231
2009-03-26 2009-03-24 0.459 256,033 +2,875 0.02% 117,551
2009-03-23 2009-03-19 0.459 253,158 -21,563 0.02% 116,231
2009-03-20 2009-03-18 0.445 274,721 +5,750 0.02% 122,309
2009-03-19 2009-03-17 0.452 268,971 +15,813 0.02% 121,620
2009-03-17 2009-03-13 0.445 253,158 -7,187 0.02% 112,709
2009-03-16 2009-03-12 0.431 260,345 +2,875 0.02% 112,286
2009-03-13 2009-03-11 0.438 257,470 -30,188 0.02% 112,838
2009-03-12 2009-03-10 0.438 287,658 -28,751 0.02% 126,068
2009-03-11 2009-03-09 0.431 316,409 -1,437 0.02% 136,467
2009-03-10 2009-03-06 0.452 317,846 +28,750 0.02% 143,720
2009-03-09 2009-03-05 0.466 289,096 -12,937 0.02% 134,742
2009-03-06 2009-03-04 0.480 302,033 +48,875 0.02% 144,974
2009-02-17 2009-02-13 0.487 253,158 -43,125 0.02% 123,275
2009-02-12 2009-02-10 0.494 296,283 +43,125 0.02% 146,336
2009-02-06 2009-02-04 0.480 253,158 -17,250 0.02% 121,514
2009-02-05 2009-02-03 0.473 270,408 +2,875 0.02% 127,913
2009-02-04 2009-02-02 0.459 267,533 +14,375 0.02% 122,831
2009-01-30 2009-01-23 0.466 253,158 -31,625 0.02% 117,992
2009-01-22 2009-01-20 0.466 284,783 -40,251 0.02% 132,732
2009-01-20 2009-01-16 0.473 325,034 +43,126 0.02% 153,753
2009-01-13 2009-01-09 0.515 281,908 +28,750 0.02% 145,119
2009-01-07 2009-01-05 0.536 253,158 -215,628 0.02% 135,603
2009-01-06 2009-01-02 0.501 468,786 -28,750 0.03% 234,798
2009-01-05 2008-12-31 0.480 497,536 +28,750 0.04% 238,814
2008-12-23 2008-12-19 0.550 468,786 +71,876 0.03% 257,625
2008-12-22 2008-12-18 0.563 396,910 +143,752 0.03% 223,647
2008-12-02 2008-11-28 0.431 253,158 -395,317 0.02% 109,187
2008-12-01 2008-11-27 0.431 648,475 -35,938 0.05% 279,686
2008-11-27 2008-11-25 0.431 684,413 +71,876 0.05% 295,186
2008-11-26 2008-11-24 0.445 612,537 +71,875 0.05% 272,709
2008-11-25 2008-11-21 0.445 540,662 -33,062 0.04% 240,709
2008-11-24 2008-11-20 0.424 573,724 +248,690 0.04% 243,455
2008-11-21 2008-11-19 0.459 325,034 -287,503 0.02% 149,231
2008-11-18 2008-11-14 0.452 612,537 +71,875 0.05% 276,970
2008-11-17 2008-11-13 0.459 540,662 +142,315 0.04% 248,231
2008-11-14 2008-11-12 0.445 398,347 +145,189 0.03% 177,349
2008-11-12 2008-11-10 0.410 253,158 -21,563 0.02% 103,903
2008-11-07 2008-11-05 0.397 274,721 +21,563 0.02% 108,931
2008-10-15 2008-10-13 0.473 253,158 -50,313 0.02% 119,753
2008-10-14 2008-10-10 0.431 303,471 -80,501 0.02% 130,887
2008-10-13 2008-10-09 0.487 383,972 -33,063 0.03% 186,975
2008-10-10 2008-10-08 0.487 417,035 +163,877 0.03% 203,075
2008-10-08 2008-10-03 0.598 253,158 -28,750 0.02% 151,453
2008-10-06 2008-10-02 0.598 281,908 -35,938 0.02% 168,652
2008-10-03 2008-09-30 0.584 317,846 +64,688 0.02% 185,730
2008-09-25 2008-09-23 0.612 253,158 -27,313 0.02% 154,975
2008-09-24 2008-09-22 0.626 280,471 -34,500 0.02% 175,597
2008-09-22 2008-09-18 0.578 314,971 +18,688 0.02% 181,970
2008-09-19 2008-09-17 0.663 296,283 +49,376 0.02% 196,532
2008-09-16 2008-09-11 0.685 246,907 -7,010 0.02% 169,063
2008-09-11 2008-09-09 0.685 253,917 -1,402 0.02% 173,863
2008-09-09 2008-09-05 0.678 255,319 +7,010 0.02% 173,002
2008-09-01 2008-08-28 0.685 248,309 +1,402 0.02% 170,023
2008-08-14 2008-08-12 0.685 246,907 -84,121 0.02% 169,063
2008-08-12 2008-08-08 0.728 331,028 +68,699 0.03% 240,829
2008-08-11 2008-08-07 0.756 262,329 +15,422 0.02% 198,334
2008-07-21 2008-07-17 0.842 246,907 -68,699 0.02% 207,807
2008-07-18 2008-07-16 0.842 315,606 +68,699 0.02% 265,627
2008-07-17 2008-07-15 0.856 246,907 -8,412 0.02% 211,329
2008-07-16 2008-07-14 0.870 255,319 +8,412 0.02% 222,171
2008-07-04 2008-07-02 0.884 246,907 -21,030 0.02% 218,373
2008-06-16 2008-06-12 0.785 267,937 -140,203 0.02% 210,218
2008-06-12 2008-06-10 0.813 408,140 +140,203 0.03% 331,863
2008-06-02 2008-05-29 0.942 267,937 +4,122 0.02% 252,321
2008-05-27 2008-05-23 0.971 263,815 -13,805 0.02% 256,084
2008-05-19 2008-05-15 1.029 277,620 +13,805 0.02% 285,573
2008-04-28 2008-04-24 1.029 263,815 -20,707 0.02% 271,372
2008-04-25 2008-04-23 0.985 284,522 -6,902 0.02% 280,306
2008-04-23 2008-04-21 1.000 291,424 -31,751 0.02% 291,328
2008-04-22 2008-04-18 0.927 323,175 +73,164 0.02% 299,658
2008-04-21 2008-04-17 0.985 250,011 -20,707 0.02% 246,306
2008-04-18 2008-04-16 1.014 270,718 +20,707 0.02% 274,551
2008-04-16 2008-04-14 0.971 250,011 -20,707 0.02% 242,684
2008-04-14 2008-04-10 1.014 270,718 +20,707 0.02% 274,551
2008-04-11 2008-04-09 1.029 250,011 -62,120 0.02% 257,173
2008-04-09 2008-04-07 1.043 312,131 +20,707 0.02% 325,595
2008-04-08 2008-04-03 1.043 291,424 +20,706 0.02% 303,994
2008-04-03 2008-04-01 1.043 270,718 -27,609 0.02% 282,395
2008-04-02 2008-03-31 1.043 298,327 -13,804 0.02% 311,195
2008-04-01 2008-03-28 1.029 312,131 +62,120 0.02% 321,072
2008-03-31 2008-03-27 1.014 250,011 -27,609 0.02% 253,551
2008-03-28 2008-03-26 0.971 277,620 -34,511 0.02% 269,484
2008-03-27 2008-03-25 0.985 312,131 +62,120 0.02% 307,506
2008-03-13 2008-03-11 1.130 250,011 -11,043 0.02% 282,528
2008-03-12 2008-03-10 1.145 261,054 -34,512 0.02% 298,789
2008-03-10 2008-03-06 1.203 295,566 +11,044 0.02% 355,419
2008-03-07 2008-03-05 1.246 284,522 +34,511 0.02% 354,505
2008-03-04 2008-02-29 1.203 250,011 -92,490 0.02% 300,639
2008-02-22 2008-02-20 1.231 342,501 -117,339 0.03% 421,783
2008-02-21 2008-02-19 1.217 459,840 +138,046 0.04% 559,621
2008-02-04 2008-01-31 1.043 321,794 -1,381 0.02% 335,674
2008-01-28 2008-01-24 1.174 323,175 -13,804 0.03% 379,254
2008-01-24 2008-01-22 1.217 336,979 -2,761 0.04% 410,100
2008-01-21 2008-01-17 1.463 339,740 -27,609 0.04% 497,137
2008-01-18 2008-01-16 1.492 367,349 +41,413 0.04% 548,181
2008-01-15 2008-01-11 1.550 325,936 +2,761 0.03% 505,270
2008-01-14 2008-01-10 1.623 323,175 +6,902 0.03% 524,401
2007-12-07 2007-12-05 1.797 316,273 -6,902 0.04% 568,187
2007-12-06 2007-12-04 1.854 323,175 -4,141 0.04% 599,316
2007-12-05 2007-12-03 1.782 327,316 -15,185 0.04% 583,284
2007-11-30 2007-11-28 1.594 342,501 -27,609 0.04% 545,836
2007-11-29 2007-11-27 1.536 370,110 -11,044 0.04% 568,387
2007-11-15 2007-11-13 1.710 381,154 +11,044 0.04% 651,614
2007-11-14 2007-11-12 1.739 370,110 -6,903 0.04% 643,458
2007-11-13 2007-11-09 1.927 377,013 +9,664 0.04% 726,467
2007-11-12 2007-11-08 1.941 367,349 +11,043 0.04% 713,167
2007-11-09 2007-11-07 2.086 356,306 +81,447 0.04% 743,350
2007-11-08 2007-11-06 1.927 274,859 -55,218 0.03% 529,626
2007-11-07 2007-11-05 1.927 330,077 -41,414 0.04% 636,026
2007-11-05 2007-11-01 2.101 371,491 -81,447 0.04% 780,412
2007-11-02 2007-10-31 1.898 452,938 +125,622 0.05% 859,642
2007-11-01 2007-10-30 1.695 327,316 +19,326 0.04% 554,831
2007-10-31 2007-10-29 1.565 307,990 +34,512 0.03% 481,912
2007-10-26 2007-10-24 1.492 273,478 +6,902 0.03% 408,101
2007-10-25 2007-10-23 1.608 266,576 -69,023 0.03% 428,698
2007-10-22 2007-10-17 1.652 335,599 -138,045 0.04% 554,285
2007-10-18 2007-10-16 1.594 473,644 +118,719 0.05% 754,836
2007-10-17 2007-10-15 1.695 354,925 -63,501 0.04% 601,631
2007-10-16 2007-10-12 1.710 418,426 +82,827 0.05% 715,333
2007-10-15 2007-10-11 1.637 335,599 +69,023 0.04% 549,423
2007-10-11 2007-10-09 1.449 266,576 -13,805 0.03% 386,215
2007-10-09 2007-10-05 1.521 280,381 +13,805 0.03% 426,526
2007-10-05 2007-10-03 1.289 266,576 -34,512 0.03% 343,731
2007-10-04 2007-10-02 1.304 301,088 -2,760 0.03% 392,594
2007-09-27 2007-09-24 1.260 303,848 +9,663 0.03% 382,986
2007-09-14 2007-09-12 1.391 294,185 -13,805 0.03% 409,166
2007-09-13 2007-09-11 1.405 307,990 +6,902 0.03% 432,829
2007-09-06 2007-09-04 1.420 301,088 +20,707 0.03% 427,491
2007-09-05 2007-09-03 1.463 280,381 -13,804 0.03% 410,278
2007-08-28 2007-08-24 1.376 294,185 -33,131 0.03% 404,904
2007-08-27 2007-08-23 1.318 327,316 -41,414 0.04% 431,535
2007-08-24 2007-08-22 1.203 368,730 -48,316 0.04% 443,399
2007-08-23 2007-08-21 1.203 417,046 -5,522 0.05% 501,499
2007-08-21 2007-08-17 1.000 422,568 -20,706 0.05% 422,429
2007-08-20 2007-08-16 1.101 443,274 +66,261 0.05% 488,083
2007-08-15 2007-08-13 1.347 377,013 -20,706 0.04% 507,981
2007-08-14 2007-08-10 1.304 397,719 +89,729 0.04% 518,593
2007-08-10 2007-08-08 1.376 307,990 -13,804 0.03% 423,905
2007-08-09 2007-08-07 1.362 321,794 +1,380 0.04% 438,242
2007-08-08 2007-08-06 1.449 320,414 -30,370 0.04% 464,215
2007-08-03 2007-08-01 1.623 350,784 +41,414 0.04% 569,201
2007-08-02 2007-07-31 1.724 309,370 +62,120 0.03% 533,375
2007-08-01 2007-07-30 1.739 247,250 +13,805 0.03% 429,858
2007-07-31 2007-07-27 1.623 233,445 -138,046 0.03% 378,800
2007-07-30 2007-07-26 1.623 371,491 +88,349 0.04% 602,801
2007-07-27 2007-07-25 1.608 283,142 +45,555 0.03% 455,339
2007-07-26 2007-07-24 1.623 237,587 -20,706 0.03% 385,521
2007-07-25 2007-07-23 1.550 258,293 +13,804 0.03% 400,409
2007-07-18 2007-07-16 1.478 244,489 -6,902 0.03% 361,299
2007-07-17 2007-07-13 1.463 251,391 -41,414 0.03% 367,857
2007-07-16 2007-07-12 1.449 292,805 -20,707 0.03% 424,215
2007-07-13 2007-07-11 1.507 313,512 +41,414 0.04% 472,384
2007-07-11 2007-07-09 1.594 272,098 +6,902 0.03% 433,637
2007-07-05 2007-07-03 1.347 265,196 -27,609 0.03% 357,320
2007-07-04 2007-06-29 1.289 292,805 +27,609 0.03% 377,552
2007-06-29 2007-06-27 1.376 265,196 -27,609 0.03% 365,005
2007-06-27 2007-06-25 1.434 292,805 -13,804 0.03% 419,973
2007-06-26 2007-06-22 1.492 306,609 0.03% 457,541

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top