History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 239,803 | +0 | 0.01% | 189,444 |
| 2025-10-13 | 2025-10-09 | 0.800 | 239,803 | +0 | 0.01% | 191,842 |
| 2025-10-10 | 2025-10-08 | 0.810 | 239,803 | +0 | 0.01% | 194,240 |
| 2025-10-09 | 2025-10-06 | 0.810 | 239,803 | +0 | 0.01% | 194,240 |
| 2025-10-08 | 2025-10-03 | 0.810 | 239,803 | +0 | 0.01% | 194,240 |
| 2025-10-06 | 2025-10-02 | 0.810 | 239,803 | +0 | 0.01% | 194,240 |
| 2025-10-03 | 2025-09-30 | 0.810 | 239,803 | +0 | 0.01% | 194,240 |
| 2025-10-02 | 2025-09-29 | 0.780 | 239,803 | +0 | 0.01% | 187,046 |
| 2025-09-30 | 2025-09-26 | 0.820 | 239,803 | +0 | 0.01% | 196,638 |
| 2025-09-29 | 2025-09-25 | 0.820 | 239,803 | +0 | 0.01% | 196,638 |
| 2025-09-26 | 2025-09-24 | 0.820 | 239,803 | +0 | 0.01% | 196,638 |
| 2025-09-25 | 2025-09-23 | 0.820 | 239,803 | +0 | 0.01% | 196,638 |
| 2025-09-24 | 2025-09-22 | 0.810 | 239,803 | +0 | 0.01% | 194,240 |
| 2025-09-23 | 2025-09-19 | 0.820 | 239,803 | +0 | 0.01% | 196,638 |
| 2025-09-22 | 2025-09-18 | 0.820 | 239,803 | +0 | 0.01% | 196,638 |
| 2025-09-19 | 2025-09-17 | 0.820 | 239,803 | +0 | 0.01% | 196,638 |
| 2025-09-18 | 2025-09-16 | 0.820 | 239,803 | +0 | 0.01% | 196,638 |
| 2025-09-17 | 2025-09-15 | 0.780 | 239,803 | +0 | 0.01% | 187,046 |
| 2025-09-16 | 2025-09-12 | 0.780 | 239,803 | +0 | 0.01% | 187,046 |
| 2025-09-15 | 2025-09-11 | 0.750 | 239,803 | +0 | 0.01% | 179,852 |
| 2025-09-12 | 2025-09-10 | 0.760 | 239,803 | +0 | 0.01% | 182,250 |
| 2025-09-11 | 2025-09-09 | 0.760 | 239,803 | +0 | 0.01% | 182,250 |
| 2025-09-10 | 2025-09-08 | 0.700 | 239,803 | +0 | 0.01% | 167,862 |
| 2025-09-09 | 2025-09-05 | 0.660 | 239,803 | +0 | 0.01% | 158,270 |
| 2025-09-08 | 2025-09-04 | 0.640 | 239,803 | +0 | 0.01% | 153,474 |
| 2025-09-05 | 2025-09-03 | 0.640 | 239,803 | +0 | 0.01% | 153,474 |
| 2025-09-04 | 2025-09-02 | 0.640 | 239,803 | +0 | 0.01% | 153,474 |
| 2025-09-03 | 2025-09-01 | 0.630 | 239,803 | +0 | 0.01% | 151,076 |
| 2025-09-02 | 2025-08-29 | 0.620 | 239,803 | +0 | 0.01% | 148,678 |
| 2025-09-01 | 2025-08-28 | 0.600 | 239,803 | +0 | 0.01% | 143,882 |
| 2025-08-29 | 2025-08-27 | 0.600 | 239,803 | +0 | 0.01% | 143,882 |
| 2025-08-28 | 2025-08-26 | 0.610 | 239,803 | +0 | 0.01% | 146,280 |
| 2025-08-27 | 2025-08-25 | 0.630 | 239,803 | +0 | 0.01% | 151,076 |
| 2025-08-26 | 2025-08-22 | 0.590 | 239,803 | +0 | 0.01% | 141,484 |
| 2025-08-25 | 2025-08-21 | 0.600 | 239,803 | +0 | 0.01% | 143,882 |
| 2025-08-22 | 2025-08-20 | 0.580 | 239,803 | +0 | 0.01% | 139,086 |
| 2025-08-21 | 2025-08-19 | 0.560 | 239,803 | +0 | 0.01% | 134,290 |
| 2025-08-20 | 2025-08-18 | 0.550 | 239,803 | +0 | 0.01% | 131,892 |
| 2025-08-19 | 2025-08-15 | 0.560 | 239,803 | +0 | 0.01% | 134,290 |
| 2025-08-18 | 2025-08-14 | 0.550 | 239,803 | +0 | 0.01% | 131,892 |
| 2025-08-15 | 2025-08-13 | 0.560 | 239,803 | +0 | 0.01% | 134,290 |
| 2025-08-14 | 2025-08-12 | 0.560 | 239,803 | +0 | 0.01% | 134,290 |
| 2025-08-13 | 2025-08-11 | 0.560 | 239,803 | +0 | 0.01% | 134,290 |
| 2025-08-12 | 2025-08-08 | 0.570 | 239,803 | +0 | 0.01% | 136,688 |
| 2025-08-11 | 2025-08-07 | 0.550 | 239,803 | +0 | 0.01% | 131,892 |
| 2025-08-08 | 2025-08-06 | 0.560 | 239,803 | +0 | 0.01% | 134,290 |
| 2025-08-07 | 2025-08-05 | 0.580 | 239,803 | +0 | 0.01% | 139,086 |
| 2025-08-06 | 2025-08-04 | 0.580 | 239,803 | +0 | 0.01% | 139,086 |
| 2025-08-05 | 2025-08-01 | 0.540 | 239,803 | +0 | 0.01% | 129,494 |
| 2025-08-04 | 2025-07-31 | 0.540 | 239,803 | +0 | 0.01% | 129,494 |
| 2025-08-01 | 2025-07-30 | 0.560 | 239,803 | +0 | 0.01% | 134,290 |
| 2025-07-31 | 2025-07-29 | 0.600 | 239,803 | +0 | 0.01% | 143,882 |
| 2025-07-30 | 2025-07-28 | 0.600 | 239,803 | +0 | 0.01% | 143,882 |
| 2025-07-29 | 2025-07-25 | 0.590 | 239,803 | +0 | 0.01% | 141,484 |
| 2025-07-28 | 2025-07-24 | 0.580 | 239,803 | +0 | 0.01% | 139,086 |
| 2025-07-25 | 2025-07-23 | 0.540 | 239,803 | +0 | 0.01% | 129,494 |
| 2025-07-24 | 2025-07-22 | 0.570 | 239,803 | +0 | 0.01% | 136,688 |
| 2025-07-23 | 2025-07-21 | 0.560 | 239,803 | +0 | 0.01% | 134,290 |
| 2025-07-22 | 2025-07-18 | 0.560 | 239,803 | +0 | 0.01% | 134,290 |
| 2025-07-21 | 2025-07-17 | 0.550 | 239,803 | +0 | 0.01% | 131,892 |
| 2025-07-18 | 2025-07-16 | 0.530 | 239,803 | +0 | 0.01% | 127,096 |
| 2025-07-17 | 2025-07-15 | 0.548 | 239,803 | +0 | 0.01% | 131,333 |
| 2025-07-16 | 2025-07-14 | 0.558 | 239,803 | +7,737 | 0.01% | 133,811 |
| 2025-07-15 | 2025-07-11 | 0.610 | 232,066 | +0 | 0.01% | 141,484 |
| 2025-07-14 | 2025-07-10 | 0.589 | 232,066 | +0 | 0.01% | 136,688 |
| 2025-07-11 | 2025-07-09 | 0.599 | 232,066 | +0 | 0.01% | 139,086 |
| 2025-07-10 | 2025-07-08 | 0.610 | 232,066 | +0 | 0.01% | 141,484 |
| 2025-07-09 | 2025-07-07 | 0.568 | 232,066 | +0 | 0.01% | 131,892 |
| 2025-07-08 | 2025-07-04 | 0.537 | 232,066 | +0 | 0.01% | 124,698 |
| 2025-07-07 | 2025-07-03 | 0.537 | 232,066 | +0 | 0.01% | 124,698 |
| 2025-07-04 | 2025-07-02 | 0.517 | 232,066 | +0 | 0.01% | 119,902 |
| 2025-07-03 | 2025-06-30 | 0.486 | 232,066 | +0 | 0.01% | 112,707 |
| 2025-07-02 | 2025-06-27 | 0.491 | 232,066 | +0 | 0.01% | 113,906 |
| 2025-06-30 | 2025-06-26 | 0.496 | 232,066 | +0 | 0.01% | 115,105 |
| 2025-06-27 | 2025-06-25 | 0.501 | 232,066 | +0 | 0.01% | 116,304 |
| 2025-06-26 | 2025-06-24 | 0.496 | 232,066 | +0 | 0.01% | 115,105 |
| 2025-06-25 | 2025-06-23 | 0.465 | 232,066 | +0 | 0.01% | 107,911 |
| 2025-06-24 | 2025-06-20 | 0.450 | 232,066 | +0 | 0.01% | 104,314 |
| 2025-06-23 | 2025-06-19 | 0.460 | 232,066 | +0 | 0.01% | 106,712 |
| 2025-06-20 | 2025-06-18 | 0.460 | 232,066 | +0 | 0.01% | 106,712 |
| 2025-06-19 | 2025-06-17 | 0.465 | 232,066 | +0 | 0.01% | 107,911 |
| 2025-06-18 | 2025-06-16 | 0.450 | 232,066 | +0 | 0.01% | 104,314 |
| 2025-06-17 | 2025-06-13 | 0.455 | 232,066 | +0 | 0.01% | 105,513 |
| 2025-06-16 | 2025-06-12 | 0.450 | 232,066 | +0 | 0.01% | 104,314 |
| 2025-06-13 | 2025-06-11 | 0.444 | 232,066 | +0 | 0.01% | 103,115 |
| 2025-06-12 | 2025-06-10 | 0.434 | 232,066 | +0 | 0.01% | 100,717 |
| 2025-06-11 | 2025-06-09 | 0.434 | 232,066 | +0 | 0.01% | 100,717 |
| 2025-06-10 | 2025-06-06 | 0.434 | 232,066 | +0 | 0.01% | 100,717 |
| 2025-06-09 | 2025-06-05 | 0.429 | 232,066 | +0 | 0.01% | 99,518 |
| 2025-06-06 | 2025-06-04 | 0.434 | 232,066 | +0 | 0.01% | 100,717 |
| 2025-06-05 | 2025-06-03 | 0.444 | 232,066 | +0 | 0.01% | 103,115 |
| 2025-06-04 | 2025-06-02 | 0.439 | 232,066 | +0 | 0.01% | 101,916 |
| 2025-06-03 | 2025-05-30 | 0.439 | 232,066 | +0 | 0.01% | 101,916 |
| 2025-06-02 | 2025-05-29 | 0.439 | 232,066 | +0 | 0.01% | 101,916 |
| 2025-05-30 | 2025-05-28 | 0.434 | 232,066 | +0 | 0.01% | 100,717 |
| 2025-05-29 | 2025-05-27 | 0.434 | 232,066 | +0 | 0.01% | 100,717 |
| 2025-05-28 | 2025-05-26 | 0.424 | 232,066 | +0 | 0.01% | 98,319 |
| 2025-05-27 | 2025-05-23 | 0.429 | 232,066 | +0 | 0.01% | 99,518 |
| 2025-05-26 | 2025-05-22 | 0.429 | 232,066 | +0 | 0.01% | 99,518 |
| 2025-05-23 | 2025-05-21 | 0.434 | 232,066 | +0 | 0.01% | 100,717 |
| 2025-05-22 | 2025-05-20 | 0.439 | 232,066 | +0 | 0.01% | 101,916 |
| 2025-05-21 | 2025-05-19 | 0.429 | 232,066 | +0 | 0.01% | 99,518 |
| 2025-05-20 | 2025-05-16 | 0.434 | 232,066 | +0 | 0.01% | 100,717 |
| 2025-05-19 | 2025-05-15 | 0.429 | 232,066 | +0 | 0.01% | 99,518 |
| 2025-05-16 | 2025-05-14 | 0.424 | 232,066 | +0 | 0.01% | 98,319 |
| 2025-05-15 | 2025-05-13 | 0.419 | 232,066 | +0 | 0.01% | 97,120 |
| 2025-05-14 | 2025-05-12 | 0.403 | 232,066 | +0 | 0.01% | 93,523 |
| 2025-05-13 | 2025-05-09 | 0.408 | 232,066 | +0 | 0.01% | 94,722 |
| 2025-05-12 | 2025-05-08 | 0.413 | 232,066 | +0 | 0.01% | 95,921 |
| 2025-05-09 | 2025-05-07 | 0.413 | 232,066 | +0 | 0.01% | 95,921 |
| 2025-05-08 | 2025-05-06 | 0.413 | 232,066 | +0 | 0.01% | 95,921 |
| 2025-05-07 | 2025-05-02 | 0.424 | 232,066 | +0 | 0.01% | 98,319 |
| 2025-05-06 | 2025-04-30 | 0.419 | 232,066 | +0 | 0.01% | 97,120 |
| 2025-05-02 | 2025-04-29 | 0.424 | 232,066 | +0 | 0.01% | 98,319 |
| 2025-04-30 | 2025-04-28 | 0.419 | 232,066 | +0 | 0.01% | 97,120 |
| 2025-04-29 | 2025-04-25 | 0.444 | 232,066 | +0 | 0.01% | 103,115 |
| 2025-04-28 | 2025-04-24 | 0.444 | 232,066 | +0 | 0.01% | 103,115 |
| 2025-04-25 | 2025-04-23 | 0.455 | 232,066 | +0 | 0.01% | 105,513 |
| 2025-04-24 | 2025-04-22 | 0.450 | 232,066 | +0 | 0.01% | 104,314 |
| 2025-04-23 | 2025-04-17 | 0.450 | 232,066 | +0 | 0.01% | 104,314 |
| 2025-04-22 | 2025-04-16 | 0.444 | 232,066 | +0 | 0.01% | 103,115 |
| 2025-04-17 | 2025-04-15 | 0.444 | 232,066 | +0 | 0.01% | 103,115 |
| 2025-04-16 | 2025-04-14 | 0.450 | 232,066 | +0 | 0.01% | 104,314 |
| 2025-04-15 | 2025-04-11 | 0.450 | 232,066 | +0 | 0.01% | 104,314 |
| 2025-04-14 | 2025-04-10 | 0.455 | 232,066 | +0 | 0.01% | 105,513 |
| 2025-04-11 | 2025-04-09 | 0.465 | 232,066 | +0 | 0.01% | 107,911 |
| 2025-04-10 | 2025-04-08 | 0.470 | 232,066 | +0 | 0.01% | 109,110 |
| 2025-04-09 | 2025-04-07 | 0.455 | 232,066 | +0 | 0.01% | 105,513 |
| 2025-04-08 | 2025-04-03 | 0.486 | 232,066 | +0 | 0.01% | 112,707 |
| 2025-04-07 | 2025-04-02 | 0.486 | 232,066 | +0 | 0.01% | 112,707 |
| 2025-04-03 | 2025-04-01 | 0.481 | 232,066 | +0 | 0.01% | 111,508 |
| 2025-04-02 | 2025-03-31 | 0.470 | 232,066 | +0 | 0.01% | 109,110 |
| 2025-04-01 | 2025-03-28 | 0.470 | 232,066 | +0 | 0.01% | 109,110 |
| 2025-03-31 | 2025-03-27 | 0.486 | 232,066 | +0 | 0.01% | 112,707 |
| 2025-03-28 | 2025-03-26 | 0.491 | 232,066 | +0 | 0.01% | 113,906 |
| 2025-03-27 | 2025-03-25 | 0.491 | 232,066 | +0 | 0.01% | 113,906 |
| 2025-03-26 | 2025-03-24 | 0.486 | 232,066 | +0 | 0.01% | 112,707 |
| 2025-03-25 | 2025-03-21 | 0.481 | 232,066 | +0 | 0.01% | 111,508 |
| 2025-03-24 | 2025-03-20 | 0.486 | 232,066 | +0 | 0.01% | 112,707 |
| 2025-03-21 | 2025-03-19 | 0.481 | 232,066 | +0 | 0.01% | 111,508 |
| 2025-03-20 | 2025-03-18 | 0.475 | 232,066 | +0 | 0.01% | 110,309 |
| 2025-03-19 | 2025-03-17 | 0.470 | 232,066 | +0 | 0.01% | 109,110 |
| 2025-03-18 | 2025-03-14 | 0.470 | 232,066 | +0 | 0.01% | 109,110 |
| 2025-03-17 | 2025-03-13 | 0.475 | 232,066 | +0 | 0.01% | 110,309 |
| 2025-03-14 | 2025-03-12 | 0.475 | 232,066 | +0 | 0.01% | 110,309 |
| 2025-03-13 | 2025-03-11 | 0.470 | 232,066 | +0 | 0.01% | 109,110 |
| 2025-03-12 | 2025-03-10 | 0.460 | 232,066 | +0 | 0.01% | 106,712 |
| 2025-03-11 | 2025-03-07 | 0.460 | 232,066 | +0 | 0.01% | 106,712 |
| 2025-03-10 | 2025-03-06 | 0.455 | 232,066 | +0 | 0.01% | 105,513 |
| 2025-03-07 | 2025-03-05 | 0.455 | 232,066 | +0 | 0.01% | 105,513 |
| 2025-03-06 | 2025-03-04 | 0.465 | 232,066 | +0 | 0.01% | 107,911 |
| 2025-03-05 | 2025-03-03 | 0.475 | 232,066 | +0 | 0.01% | 110,309 |
| 2025-03-04 | 2025-02-28 | 0.450 | 232,066 | +0 | 0.01% | 104,314 |
| 2025-03-03 | 2025-02-27 | 0.444 | 232,066 | +0 | 0.01% | 103,115 |
| 2025-02-28 | 2025-02-26 | 0.434 | 232,066 | +0 | 0.01% | 100,717 |
| 2025-02-27 | 2025-02-25 | 0.434 | 232,066 | +0 | 0.01% | 100,717 |
| 2025-02-26 | 2025-02-24 | 0.434 | 232,066 | +0 | 0.01% | 100,717 |
| 2025-02-25 | 2025-02-21 | 0.439 | 232,066 | +0 | 0.01% | 101,916 |
| 2025-02-24 | 2025-02-20 | 0.434 | 232,066 | +0 | 0.01% | 100,717 |
| 2025-02-21 | 2025-02-19 | 0.434 | 232,066 | +0 | 0.01% | 100,717 |
| 2025-02-20 | 2025-02-18 | 0.439 | 232,066 | +0 | 0.01% | 101,916 |
| 2025-02-19 | 2025-02-17 | 0.439 | 232,066 | +0 | 0.01% | 101,916 |
| 2025-02-18 | 2025-02-14 | 0.444 | 232,066 | +0 | 0.01% | 103,115 |
| 2025-02-17 | 2025-02-13 | 0.444 | 232,066 | +0 | 0.01% | 103,115 |
| 2025-02-14 | 2025-02-12 | 0.429 | 232,066 | +0 | 0.01% | 99,518 |
| 2025-02-13 | 2025-02-11 | 0.429 | 232,066 | +0 | 0.01% | 99,518 |
| 2025-02-12 | 2025-02-10 | 0.424 | 232,066 | +0 | 0.01% | 98,319 |
| 2025-02-11 | 2025-02-07 | 0.429 | 232,066 | +0 | 0.01% | 99,518 |
| 2025-02-10 | 2025-02-06 | 0.429 | 232,066 | +0 | 0.01% | 99,518 |
| 2025-02-07 | 2025-02-05 | 0.419 | 232,066 | +0 | 0.01% | 97,120 |
| 2025-02-06 | 2025-02-04 | 0.429 | 232,066 | +0 | 0.01% | 99,518 |
| 2025-02-05 | 2025-02-03 | 0.424 | 232,066 | +0 | 0.01% | 98,319 |
| 2025-02-04 | 2025-01-28 | 0.429 | 232,066 | +0 | 0.01% | 99,518 |
| 2025-02-03 | 2025-01-24 | 0.444 | 232,066 | +0 | 0.01% | 103,115 |
| 2025-01-27 | 2025-01-23 | 0.444 | 232,066 | +0 | 0.01% | 103,115 |
| 2025-01-24 | 2025-01-22 | 0.444 | 232,066 | +0 | 0.01% | 103,115 |
| 2025-01-23 | 2025-01-21 | 0.444 | 232,066 | +0 | 0.01% | 103,115 |
| 2025-01-22 | 2025-01-20 | 0.444 | 232,066 | +0 | 0.01% | 103,115 |
| 2025-01-21 | 2025-01-17 | 0.450 | 232,066 | +0 | 0.01% | 104,314 |
| 2025-01-20 | 2025-01-16 | 0.450 | 232,066 | +0 | 0.01% | 104,314 |
| 2025-01-17 | 2025-01-15 | 0.455 | 232,066 | +0 | 0.01% | 105,513 |
| 2025-01-16 | 2025-01-14 | 0.444 | 232,066 | +0 | 0.01% | 103,115 |
| 2025-01-15 | 2025-01-13 | 0.444 | 232,066 | +0 | 0.01% | 103,115 |
| 2025-01-14 | 2025-01-10 | 0.439 | 232,066 | +0 | 0.01% | 101,916 |
| 2025-01-13 | 2025-01-09 | 0.455 | 232,066 | +0 | 0.01% | 105,513 |
| 2025-01-10 | 2025-01-08 | 0.444 | 232,066 | +0 | 0.01% | 103,115 |
| 2025-01-09 | 2025-01-07 | 0.450 | 232,066 | +0 | 0.01% | 104,314 |
| 2025-01-08 | 2025-01-06 | 0.444 | 232,066 | +0 | 0.01% | 103,115 |
| 2025-01-07 | 2025-01-03 | 0.455 | 232,066 | +0 | 0.01% | 105,513 |
| 2025-01-06 | 2025-01-02 | 0.455 | 232,066 | +0 | 0.01% | 105,513 |
| 2025-01-03 | 2024-12-31 | 0.439 | 232,066 | +0 | 0.01% | 101,916 |
| 2025-01-02 | 2024-12-27 | 0.460 | 232,066 | +0 | 0.01% | 106,712 |
| 2024-12-30 | 2024-12-24 | 0.434 | 232,066 | +0 | 0.01% | 100,717 |
| 2024-12-27 | 2024-12-20 | 0.439 | 232,066 | +0 | 0.01% | 101,916 |
| 2024-12-23 | 2024-12-19 | 0.439 | 232,066 | +0 | 0.01% | 101,916 |
| 2024-12-20 | 2024-12-18 | 0.434 | 232,066 | +0 | 0.01% | 100,717 |
| 2024-12-19 | 2024-12-17 | 0.439 | 232,066 | +0 | 0.01% | 101,916 |
| 2024-12-18 | 2024-12-16 | 0.434 | 232,066 | +0 | 0.01% | 100,717 |
| 2024-12-17 | 2024-12-13 | 0.439 | 232,066 | +0 | 0.01% | 101,916 |
| 2024-12-16 | 2024-12-12 | 0.439 | 232,066 | +0 | 0.01% | 101,916 |
| 2024-12-13 | 2024-12-11 | 0.439 | 232,066 | +0 | 0.01% | 101,916 |
| 2024-12-12 | 2024-12-10 | 0.439 | 232,066 | +0 | 0.01% | 101,916 |
| 2024-12-11 | 2024-12-09 | 0.398 | 232,066 | +0 | 0.01% | 92,324 |
| 2024-12-10 | 2024-12-06 | 0.377 | 232,066 | +0 | 0.01% | 87,528 |
| 2024-12-09 | 2024-12-05 | 0.377 | 232,066 | +0 | 0.01% | 87,528 |
| 2024-12-06 | 2024-12-04 | 0.372 | 232,066 | +0 | 0.01% | 86,329 |
| 2024-12-05 | 2024-12-03 | 0.377 | 232,066 | +0 | 0.01% | 87,528 |
| 2024-12-04 | 2024-12-02 | 0.377 | 232,066 | +0 | 0.01% | 87,528 |
| 2024-12-03 | 2024-11-29 | 0.382 | 232,066 | +0 | 0.01% | 88,727 |
| 2024-12-02 | 2024-11-28 | 0.382 | 232,066 | +0 | 0.01% | 88,727 |
| 2024-11-29 | 2024-11-27 | 0.388 | 232,066 | +0 | 0.01% | 89,926 |
| 2024-11-28 | 2024-11-26 | 0.377 | 232,066 | +0 | 0.01% | 87,528 |
| 2024-11-27 | 2024-11-25 | 0.372 | 232,066 | +0 | 0.01% | 86,329 |
| 2024-11-26 | 2024-11-22 | 0.388 | 232,066 | +0 | 0.01% | 89,926 |
| 2024-11-25 | 2024-11-21 | 0.393 | 232,066 | +0 | 0.01% | 91,125 |
| 2024-11-22 | 2024-11-20 | 0.398 | 232,066 | +0 | 0.01% | 92,324 |
| 2024-11-21 | 2024-11-19 | 0.388 | 232,066 | +0 | 0.01% | 89,926 |
| 2024-11-20 | 2024-11-18 | 0.377 | 232,066 | +0 | 0.01% | 87,528 |
| 2024-11-19 | 2024-11-15 | 0.372 | 232,066 | +0 | 0.01% | 86,329 |
| 2024-11-18 | 2024-11-14 | 0.372 | 232,066 | +0 | 0.01% | 86,329 |
| 2024-11-15 | 2024-11-13 | 0.362 | 232,066 | +0 | 0.01% | 83,931 |
| 2024-11-14 | 2024-11-12 | 0.351 | 232,066 | +0 | 0.01% | 81,533 |
| 2024-11-13 | 2024-11-11 | 0.357 | 232,066 | +0 | 0.01% | 82,732 |
| 2024-11-12 | 2024-11-08 | 0.351 | 232,066 | +0 | 0.01% | 81,533 |
| 2024-11-11 | 2024-11-07 | 0.351 | 232,066 | +0 | 0.01% | 81,533 |
| 2024-11-08 | 2024-11-06 | 0.362 | 232,066 | +0 | 0.01% | 83,931 |
| 2024-11-07 | 2024-11-05 | 0.367 | 232,066 | +0 | 0.01% | 85,130 |
| 2024-11-06 | 2024-11-04 | 0.367 | 232,066 | +0 | 0.01% | 85,130 |
| 2024-11-05 | 2024-11-01 | 0.367 | 232,066 | +0 | 0.01% | 85,130 |
| 2024-11-04 | 2024-10-31 | 0.372 | 232,066 | +0 | 0.01% | 86,329 |
| 2024-11-01 | 2024-10-30 | 0.362 | 232,066 | +0 | 0.01% | 83,931 |
| 2024-10-31 | 2024-10-29 | 0.357 | 232,066 | +0 | 0.01% | 82,732 |
| 2024-10-30 | 2024-10-28 | 0.351 | 232,066 | +0 | 0.01% | 81,533 |
| 2024-10-29 | 2024-10-25 | 0.346 | 232,066 | +0 | 0.01% | 80,334 |
| 2024-10-28 | 2024-10-24 | 0.357 | 232,066 | +0 | 0.01% | 82,732 |
| 2024-10-25 | 2024-10-23 | 0.362 | 232,066 | +5,616 | 0.01% | 83,931 |
| 2024-07-16 | 2024-07-12 | 0.262 | 226,450 | +9,243 | 0.01% | 59,282 |
| 2023-07-14 | 2023-07-12 | 0.199 | 217,207 | +9,009 | 0.01% | 43,210 |
| 2022-07-08 | 2022-07-06 | 0.322 | 208,198 | +12,011 | 0.01% | 67,048 |
| 2021-06-18 | 2021-06-16 | 0.365 | 196,187 | +10,148 | 0.01% | 71,562 |
| 2020-11-13 | 2020-11-11 | 0.260 | 186,039 | -15,901 | 0.01% | 48,438 |
| 2020-06-08 | 2020-06-04 | 0.267 | 201,940 | +9,997 | 0.01% | 53,980 |
| 2019-11-28 | 2019-11-26 | 0.245 | 191,943 | -42,318 | 0.01% | 46,990 |
| 2019-11-26 | 2019-11-22 | 0.245 | 234,261 | -107,307 | 0.02% | 57,350 |
| 2019-07-31 | 2019-07-29 | 0.222 | 341,568 | -1,511 | 0.02% | 75,936 |
| 2016-04-06 | 2016-04-01 | 0.263 | 343,079 | -52,898 | 0.02% | 90,346 |
| 2016-01-05 | 2015-12-31 | 0.277 | 395,977 | +52,898 | 0.03% | 109,516 |
| 2015-11-18 | 2015-11-16 | 0.384 | 343,079 | -37,784 | 0.02% | 131,660 |
| 2015-06-19 | 2015-06-17 | 0.602 | 380,863 | +37,784 | 0.03% | 229,320 |
| 2015-06-12 | 2015-06-10 | 0.609 | 343,079 | -37,784 | 0.02% | 208,840 |
| 2015-06-08 | 2015-06-04 | 0.648 | 380,863 | +37,784 | 0.03% | 246,960 |
| 2015-06-01 | 2015-05-28 | 0.655 | 343,079 | +75,568 | 0.02% | 224,730 |
| 2015-05-29 | 2015-05-27 | 0.715 | 267,511 | -75,568 | 0.02% | 191,160 |
| 2015-05-27 | 2015-05-22 | 0.648 | 343,079 | +151,136 | 0.02% | 222,460 |
| 2014-09-22 | 2014-09-18 | 0.516 | 191,943 | -237,284 | 0.01% | 99,060 |
| 2014-09-19 | 2014-09-17 | 0.529 | 429,227 | +237,284 | 0.03% | 227,200 |
| 2014-09-18 | 2014-09-16 | 0.523 | 191,943 | -952,158 | 0.01% | 100,330 |
| 2014-09-17 | 2014-09-15 | 0.496 | 1,144,101 | -772,305 | 0.08% | 567,750 |
| 2014-09-15 | 2014-09-11 | 0.496 | 1,916,406 | +24,182 | 0.13% | 951,000 |
| 2014-09-12 | 2014-09-10 | 0.496 | 1,892,224 | +54,409 | 0.13% | 939,000 |
| 2014-09-11 | 2014-09-08 | 0.503 | 1,837,815 | -1,333,021 | 0.13% | 924,160 |
| 2014-09-10 | 2014-09-05 | 0.516 | 3,170,836 | +323,431 | 0.22% | 1,636,440 |
| 2014-09-08 | 2014-09-04 | 0.496 | 2,847,405 | +31,739 | 0.20% | 1,413,000 |
| 2014-09-05 | 2014-09-03 | 0.496 | 2,815,666 | +170,784 | 0.19% | 1,397,250 |
| 2014-09-04 | 2014-09-02 | 0.490 | 2,644,882 | +33,250 | 0.18% | 1,295,000 |
| 2014-09-02 | 2014-08-29 | 0.490 | 2,611,632 | -61,966 | 0.18% | 1,278,720 |
| 2014-09-01 | 2014-08-28 | 0.490 | 2,673,598 | +995,987 | 0.18% | 1,309,060 |
| 2014-08-28 | 2014-08-26 | 0.509 | 1,677,611 | +575,829 | 0.12% | 854,700 |
| 2014-08-26 | 2014-08-22 | 0.529 | 1,101,782 | -80,103 | 0.08% | 583,200 |
| 2014-08-22 | 2014-08-20 | 0.523 | 1,181,885 | -326,454 | 0.08% | 617,780 |
| 2014-08-21 | 2014-08-19 | 0.523 | 1,508,339 | +1,076,090 | 0.10% | 788,420 |
| 2014-08-20 | 2014-08-18 | 0.529 | 432,249 | +117,886 | 0.03% | 228,800 |
| 2014-08-19 | 2014-08-15 | 0.536 | 314,363 | -1,358,714 | 0.02% | 168,480 |
| 2014-08-18 | 2014-08-14 | 0.529 | 1,673,077 | +1,481,134 | 0.12% | 885,600 |
| 2011-05-13 | 2011-05-11 | 1.039 | 191,943 | +3,788 | 0.01% | 199,518 |
| 2011-04-28 | 2011-04-26 | 1.093 | 188,155 | -226,674 | 0.01% | 205,740 |
| 2011-04-27 | 2011-04-21 | 1.107 | 414,829 | +226,674 | 0.03% | 459,200 |
| 2011-03-23 | 2011-03-21 | 1.107 | 188,155 | -81,484 | 0.01% | 208,281 |
| 2011-03-22 | 2011-03-18 | 1.269 | 269,639 | +81,484 | 0.02% | 342,160 |
| 2010-09-14 | 2010-09-10 | 1.161 | 188,155 | +2,188 | 0.01% | 218,441 |
| 2010-08-12 | 2010-08-10 | 1.093 | 185,967 | +109,823 | 0.01% | 203,200 |
| 2010-08-11 | 2010-08-09 | 1.134 | 76,144 | +36,608 | 0.01% | 86,320 |
| 2010-08-09 | 2010-08-05 | 1.106 | 39,536 | -29,286 | 0.00% | 43,740 |
| 2010-08-06 | 2010-08-04 | 1.106 | 68,822 | +29,286 | 0.00% | 76,140 |
| 2010-06-02 | 2010-05-31 | 1.169 | 39,536 | +723 | 0.00% | 46,205 |
| 2010-02-22 | 2010-02-18 | 1.280 | 38,813 | -35,938 | 0.00% | 49,680 |
| 2009-12-21 | 2009-12-17 | 1.461 | 74,751 | +21,563 | 0.01% | 109,200 |
| 2009-12-16 | 2009-12-14 | 1.433 | 53,188 | -488,757 | 0.00% | 76,220 |
| 2009-12-15 | 2009-12-11 | 1.461 | 541,945 | +503,132 | 0.04% | 791,701 |
| 2009-12-10 | 2009-12-08 | 1.447 | 38,813 | -273,129 | 0.00% | 56,160 |
| 2009-12-09 | 2009-12-07 | 1.461 | 311,942 | +287,504 | 0.02% | 455,701 |
| 2009-12-01 | 2009-11-27 | 1.280 | 24,438 | -14,375 | 0.00% | 31,280 |
| 2009-11-17 | 2009-11-13 | 1.405 | 38,813 | +14,375 | 0.00% | 54,540 |
| 2009-11-11 | 2009-11-09 | 1.308 | 24,438 | -14,375 | 0.00% | 31,960 |
| 2009-05-12 | 2009-05-08 | 0.751 | 38,813 | -71,876 | 0.00% | 29,160 |
| 2009-05-11 | 2009-05-07 | 0.626 | 110,689 | +71,876 | 0.01% | 69,300 |
| 2009-05-08 | 2009-05-06 | 0.612 | 38,813 | -143,752 | 0.00% | 23,760 |
| 2009-05-07 | 2009-05-05 | 0.550 | 182,565 | -359,380 | 0.01% | 100,330 |
| 2009-05-06 | 2009-05-04 | 0.577 | 541,945 | +431,256 | 0.04% | 312,910 |
| 2009-05-05 | 2009-04-30 | 0.515 | 110,689 | -287,504 | 0.01% | 56,980 |
| 2009-04-29 | 2009-04-27 | 0.508 | 398,193 | +71,876 | 0.03% | 202,210 |
| 2009-04-28 | 2009-04-24 | 0.543 | 326,317 | -107,814 | 0.02% | 177,060 |
| 2009-04-24 | 2009-04-22 | 0.494 | 434,131 | +107,814 | 0.03% | 214,420 |
| 2009-04-22 | 2009-04-20 | 0.522 | 326,317 | +143,752 | 0.02% | 170,250 |
| 2009-04-21 | 2009-04-17 | 0.508 | 182,565 | -71,876 | 0.01% | 92,710 |
| 2009-04-20 | 2009-04-16 | 0.508 | 254,441 | +143,752 | 0.02% | 129,210 |
| 2009-04-17 | 2009-04-15 | 0.487 | 110,689 | -143,752 | 0.01% | 53,900 |
| 2009-04-16 | 2009-04-14 | 0.473 | 254,441 | +71,876 | 0.02% | 120,360 |
| 2009-04-15 | 2009-04-09 | 0.459 | 182,565 | +71,876 | 0.01% | 83,820 |
| 2009-04-08 | 2009-04-06 | 0.459 | 110,689 | -107,814 | 0.01% | 50,820 |
| 2009-04-07 | 2009-04-03 | 0.473 | 218,503 | -35,938 | 0.02% | 103,360 |
| 2009-04-06 | 2009-04-02 | 0.445 | 254,441 | +71,876 | 0.02% | 113,280 |
| 2009-04-03 | 2009-04-01 | 0.438 | 182,565 | +71,876 | 0.01% | 80,010 |
| 2009-04-02 | 2009-03-31 | 0.438 | 110,689 | -143,752 | 0.01% | 48,510 |
| 2009-03-31 | 2009-03-27 | 0.452 | 254,441 | +71,876 | 0.02% | 115,050 |
| 2009-03-30 | 2009-03-26 | 0.459 | 182,565 | +71,876 | 0.01% | 83,820 |
| 2009-01-09 | 2009-01-07 | 0.543 | 110,689 | +71,876 | 0.01% | 60,060 |
| 2009-01-08 | 2009-01-06 | 0.557 | 38,813 | -71,876 | 0.00% | 21,600 |
| 2009-01-07 | 2009-01-05 | 0.536 | 110,689 | +71,876 | 0.01% | 59,290 |
| 2008-09-19 | 2008-09-17 | 0.663 | 38,813 | +958 | 0.00% | 25,746 |
| 2008-06-02 | 2008-05-29 | 0.942 | 37,855 | +583 | 0.00% | 35,649 |
| 2007-11-20 | 2007-11-16 | 1.681 | 37,272 | +6,902 | 0.00% | 62,640 |
| 2007-11-09 | 2007-11-07 | 2.086 | 30,370 | -4,141 | 0.00% | 63,360 |
| 2007-11-05 | 2007-11-01 | 2.101 | 34,511 | -34,512 | 0.00% | 72,499 |
| 2007-10-16 | 2007-10-12 | 1.710 | 69,023 | -20,707 | 0.01% | 118,000 |
| 2007-09-17 | 2007-09-13 | 1.376 | 89,730 | -491,441 | 0.01% | 123,501 |
| 2007-09-14 | 2007-09-12 | 1.391 | 581,171 | +491,441 | 0.07% | 808,319 |
| 2007-08-30 | 2007-08-28 | 1.434 | 89,730 | +13,805 | 0.01% | 128,701 |
| 2007-08-03 | 2007-08-01 | 1.623 | 75,925 | -34,511 | 0.01% | 123,200 |
| 2007-08-02 | 2007-07-31 | 1.724 | 110,436 | -552,182 | 0.01% | 190,399 |
| 2007-08-01 | 2007-07-30 | 1.739 | 662,618 | +276,091 | 0.07% | 1,151,999 |
| 2007-07-31 | 2007-07-27 | 1.623 | 386,527 | +276,091 | 0.04% | 627,199 |
| 2007-07-27 | 2007-07-25 | 1.608 | 110,436 | -34,512 | 0.01% | 177,599 |
| 2007-07-11 | 2007-07-09 | 1.594 | 144,948 | +69,023 | 0.02% | 231,000 |
| 2007-07-09 | 2007-07-05 | 1.478 | 75,925 | -13,805 | 0.01% | 112,200 |
| 2007-07-05 | 2007-07-03 | 1.347 | 89,730 | +13,805 | 0.01% | 120,901 |
| 2007-06-26 | 2007-06-22 | 1.492 | 75,925 | 0.01% | 113,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy