History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 1,346,000 | +0 | 0.05% | 1,063,340 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,346,000 | +0 | 0.05% | 1,076,800 |
| 2025-10-10 | 2025-10-08 | 0.810 | 1,346,000 | +0 | 0.05% | 1,090,260 |
| 2025-10-09 | 2025-10-06 | 0.810 | 1,346,000 | +0 | 0.05% | 1,090,260 |
| 2025-10-08 | 2025-10-03 | 0.810 | 1,346,000 | +0 | 0.05% | 1,090,260 |
| 2025-10-06 | 2025-10-02 | 0.810 | 1,346,000 | +0 | 0.05% | 1,090,260 |
| 2025-10-03 | 2025-09-30 | 0.810 | 1,346,000 | +0 | 0.05% | 1,090,260 |
| 2025-10-02 | 2025-09-29 | 0.780 | 1,346,000 | +0 | 0.05% | 1,049,880 |
| 2025-09-30 | 2025-09-26 | 0.820 | 1,346,000 | +0 | 0.05% | 1,103,720 |
| 2025-09-29 | 2025-09-25 | 0.820 | 1,346,000 | +0 | 0.05% | 1,103,720 |
| 2025-09-26 | 2025-09-24 | 0.820 | 1,346,000 | +0 | 0.05% | 1,103,720 |
| 2025-09-25 | 2025-09-23 | 0.820 | 1,346,000 | +0 | 0.05% | 1,103,720 |
| 2025-09-24 | 2025-09-22 | 0.810 | 1,346,000 | +0 | 0.05% | 1,090,260 |
| 2025-09-23 | 2025-09-19 | 0.820 | 1,346,000 | +0 | 0.05% | 1,103,720 |
| 2025-09-22 | 2025-09-18 | 0.820 | 1,346,000 | +0 | 0.05% | 1,103,720 |
| 2025-09-19 | 2025-09-17 | 0.820 | 1,346,000 | +0 | 0.05% | 1,103,720 |
| 2025-09-18 | 2025-09-16 | 0.820 | 1,346,000 | +0 | 0.05% | 1,103,720 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,346,000 | +0 | 0.05% | 1,049,880 |
| 2025-09-16 | 2025-09-12 | 0.780 | 1,346,000 | +0 | 0.05% | 1,049,880 |
| 2025-09-15 | 2025-09-11 | 0.750 | 1,346,000 | +0 | 0.05% | 1,009,500 |
| 2025-09-12 | 2025-09-10 | 0.760 | 1,346,000 | +0 | 0.05% | 1,022,960 |
| 2025-09-11 | 2025-09-09 | 0.760 | 1,346,000 | +0 | 0.05% | 1,022,960 |
| 2025-09-10 | 2025-09-08 | 0.700 | 1,346,000 | +0 | 0.05% | 942,200 |
| 2025-09-09 | 2025-09-05 | 0.660 | 1,346,000 | +0 | 0.05% | 888,360 |
| 2025-09-08 | 2025-09-04 | 0.640 | 1,346,000 | +0 | 0.05% | 861,440 |
| 2025-09-05 | 2025-09-03 | 0.640 | 1,346,000 | +0 | 0.05% | 861,440 |
| 2025-09-04 | 2025-09-02 | 0.640 | 1,346,000 | +0 | 0.05% | 861,440 |
| 2025-09-03 | 2025-09-01 | 0.630 | 1,346,000 | +0 | 0.05% | 847,980 |
| 2025-09-02 | 2025-08-29 | 0.620 | 1,346,000 | +0 | 0.05% | 834,520 |
| 2025-09-01 | 2025-08-28 | 0.600 | 1,346,000 | +0 | 0.05% | 807,600 |
| 2025-08-29 | 2025-08-27 | 0.600 | 1,346,000 | +0 | 0.05% | 807,600 |
| 2025-08-28 | 2025-08-26 | 0.610 | 1,346,000 | +0 | 0.05% | 821,060 |
| 2025-08-27 | 2025-08-25 | 0.630 | 1,346,000 | +0 | 0.05% | 847,980 |
| 2025-08-26 | 2025-08-22 | 0.590 | 1,346,000 | +0 | 0.05% | 794,140 |
| 2025-08-25 | 2025-08-21 | 0.600 | 1,346,000 | +0 | 0.05% | 807,600 |
| 2025-08-22 | 2025-08-20 | 0.580 | 1,346,000 | +0 | 0.05% | 780,680 |
| 2025-08-21 | 2025-08-19 | 0.560 | 1,346,000 | +0 | 0.05% | 753,760 |
| 2025-08-20 | 2025-08-18 | 0.550 | 1,346,000 | +0 | 0.05% | 740,300 |
| 2025-08-19 | 2025-08-15 | 0.560 | 1,346,000 | +0 | 0.05% | 753,760 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,346,000 | +0 | 0.05% | 740,300 |
| 2025-08-15 | 2025-08-13 | 0.560 | 1,346,000 | +0 | 0.05% | 753,760 |
| 2025-08-14 | 2025-08-12 | 0.560 | 1,346,000 | +0 | 0.05% | 753,760 |
| 2025-08-13 | 2025-08-11 | 0.560 | 1,346,000 | +0 | 0.05% | 753,760 |
| 2025-08-12 | 2025-08-08 | 0.570 | 1,346,000 | +0 | 0.05% | 767,220 |
| 2025-08-11 | 2025-08-07 | 0.550 | 1,346,000 | +0 | 0.05% | 740,300 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,346,000 | +0 | 0.05% | 753,760 |
| 2025-08-07 | 2025-08-05 | 0.580 | 1,346,000 | +0 | 0.05% | 780,680 |
| 2025-08-06 | 2025-08-04 | 0.580 | 1,346,000 | +0 | 0.05% | 780,680 |
| 2025-08-05 | 2025-08-01 | 0.540 | 1,346,000 | +0 | 0.05% | 726,840 |
| 2025-08-04 | 2025-07-31 | 0.540 | 1,346,000 | +0 | 0.05% | 726,840 |
| 2025-08-01 | 2025-07-30 | 0.560 | 1,346,000 | +0 | 0.05% | 753,760 |
| 2025-07-31 | 2025-07-29 | 0.600 | 1,346,000 | +0 | 0.05% | 807,600 |
| 2025-07-30 | 2025-07-28 | 0.600 | 1,346,000 | +0 | 0.05% | 807,600 |
| 2025-07-29 | 2025-07-25 | 0.590 | 1,346,000 | +0 | 0.05% | 794,140 |
| 2025-07-28 | 2025-07-24 | 0.580 | 1,346,000 | +0 | 0.05% | 780,680 |
| 2025-07-25 | 2025-07-23 | 0.540 | 1,346,000 | +0 | 0.05% | 726,840 |
| 2025-07-24 | 2025-07-22 | 0.570 | 1,346,000 | +0 | 0.05% | 767,220 |
| 2025-07-23 | 2025-07-21 | 0.560 | 1,346,000 | +0 | 0.05% | 753,760 |
| 2025-07-22 | 2025-07-18 | 0.560 | 1,346,000 | +0 | 0.05% | 753,760 |
| 2025-07-21 | 2025-07-17 | 0.550 | 1,346,000 | +0 | 0.05% | 740,300 |
| 2025-07-18 | 2025-07-16 | 0.530 | 1,346,000 | +0 | 0.05% | 713,380 |
| 2025-07-17 | 2025-07-15 | 0.548 | 1,346,000 | +0 | 0.05% | 737,164 |
| 2025-07-16 | 2025-07-14 | 0.558 | 1,346,000 | +43,428 | 0.05% | 751,073 |
| 2025-07-15 | 2025-07-11 | 0.610 | 1,302,572 | +0 | 0.05% | 794,140 |
| 2025-07-14 | 2025-07-10 | 0.589 | 1,302,572 | +0 | 0.05% | 767,220 |
| 2025-07-11 | 2025-07-09 | 0.599 | 1,302,572 | +0 | 0.05% | 780,680 |
| 2025-07-10 | 2025-07-08 | 0.610 | 1,302,572 | +0 | 0.05% | 794,140 |
| 2025-07-09 | 2025-07-07 | 0.568 | 1,302,572 | +0 | 0.05% | 740,300 |
| 2025-07-08 | 2025-07-04 | 0.537 | 1,302,572 | +0 | 0.05% | 699,920 |
| 2025-07-07 | 2025-07-03 | 0.537 | 1,302,572 | +0 | 0.05% | 699,920 |
| 2025-07-04 | 2025-07-02 | 0.517 | 1,302,572 | +0 | 0.05% | 673,000 |
| 2025-07-03 | 2025-06-30 | 0.486 | 1,302,572 | +0 | 0.05% | 632,620 |
| 2025-07-02 | 2025-06-27 | 0.491 | 1,302,572 | +0 | 0.05% | 639,350 |
| 2025-06-30 | 2025-06-26 | 0.496 | 1,302,572 | +0 | 0.05% | 646,080 |
| 2025-06-27 | 2025-06-25 | 0.501 | 1,302,572 | +0 | 0.05% | 652,810 |
| 2025-06-26 | 2025-06-24 | 0.496 | 1,302,572 | +0 | 0.05% | 646,080 |
| 2025-06-25 | 2025-06-23 | 0.465 | 1,302,572 | +0 | 0.06% | 605,700 |
| 2025-06-24 | 2025-06-20 | 0.450 | 1,302,572 | +0 | 0.06% | 585,510 |
| 2025-06-23 | 2025-06-19 | 0.460 | 1,302,572 | +0 | 0.06% | 598,970 |
| 2025-06-20 | 2025-06-18 | 0.460 | 1,302,572 | +0 | 0.06% | 598,970 |
| 2025-06-19 | 2025-06-17 | 0.465 | 1,302,572 | +0 | 0.06% | 605,700 |
| 2025-06-18 | 2025-06-16 | 0.450 | 1,302,572 | +0 | 0.06% | 585,510 |
| 2025-06-17 | 2025-06-13 | 0.455 | 1,302,572 | +0 | 0.06% | 592,240 |
| 2025-06-16 | 2025-06-12 | 0.450 | 1,302,572 | +0 | 0.06% | 585,510 |
| 2025-06-13 | 2025-06-11 | 0.444 | 1,302,572 | +0 | 0.06% | 578,780 |
| 2025-06-12 | 2025-06-10 | 0.434 | 1,302,572 | +0 | 0.06% | 565,320 |
| 2025-06-11 | 2025-06-09 | 0.434 | 1,302,572 | +0 | 0.06% | 565,320 |
| 2025-06-10 | 2025-06-06 | 0.434 | 1,302,572 | +0 | 0.06% | 565,320 |
| 2025-06-09 | 2025-06-05 | 0.429 | 1,302,572 | +0 | 0.06% | 558,590 |
| 2025-06-06 | 2025-06-04 | 0.434 | 1,302,572 | +0 | 0.06% | 565,320 |
| 2025-06-05 | 2025-06-03 | 0.444 | 1,302,572 | +0 | 0.06% | 578,780 |
| 2025-06-04 | 2025-06-02 | 0.439 | 1,302,572 | +0 | 0.06% | 572,050 |
| 2025-06-03 | 2025-05-30 | 0.439 | 1,302,572 | +0 | 0.06% | 572,050 |
| 2025-06-02 | 2025-05-29 | 0.439 | 1,302,572 | +0 | 0.06% | 572,050 |
| 2025-05-30 | 2025-05-28 | 0.434 | 1,302,572 | +0 | 0.06% | 565,320 |
| 2025-05-29 | 2025-05-27 | 0.434 | 1,302,572 | +0 | 0.06% | 565,320 |
| 2025-05-28 | 2025-05-26 | 0.424 | 1,302,572 | +0 | 0.06% | 551,860 |
| 2025-05-27 | 2025-05-23 | 0.429 | 1,302,572 | +0 | 0.06% | 558,590 |
| 2025-05-26 | 2025-05-22 | 0.429 | 1,302,572 | +0 | 0.06% | 558,590 |
| 2025-05-23 | 2025-05-21 | 0.434 | 1,302,572 | +0 | 0.06% | 565,320 |
| 2025-05-22 | 2025-05-20 | 0.439 | 1,302,572 | +0 | 0.06% | 572,050 |
| 2025-05-21 | 2025-05-19 | 0.429 | 1,302,572 | +0 | 0.06% | 558,590 |
| 2025-05-20 | 2025-05-16 | 0.434 | 1,302,572 | +0 | 0.06% | 565,320 |
| 2025-05-19 | 2025-05-15 | 0.429 | 1,302,572 | +0 | 0.06% | 558,590 |
| 2025-05-16 | 2025-05-14 | 0.424 | 1,302,572 | +0 | 0.06% | 551,860 |
| 2025-05-15 | 2025-05-13 | 0.419 | 1,302,572 | +0 | 0.06% | 545,130 |
| 2025-05-14 | 2025-05-12 | 0.403 | 1,302,572 | +0 | 0.06% | 524,940 |
| 2025-05-13 | 2025-05-09 | 0.408 | 1,302,572 | +0 | 0.06% | 531,670 |
| 2025-05-12 | 2025-05-08 | 0.413 | 1,302,572 | +0 | 0.06% | 538,400 |
| 2025-05-09 | 2025-05-07 | 0.413 | 1,302,572 | +0 | 0.06% | 538,400 |
| 2025-05-08 | 2025-05-06 | 0.413 | 1,302,572 | +0 | 0.06% | 538,400 |
| 2025-05-07 | 2025-05-02 | 0.424 | 1,302,572 | +0 | 0.06% | 551,860 |
| 2025-05-06 | 2025-04-30 | 0.419 | 1,302,572 | +0 | 0.06% | 545,130 |
| 2025-05-02 | 2025-04-29 | 0.424 | 1,302,572 | +0 | 0.06% | 551,860 |
| 2025-04-30 | 2025-04-28 | 0.419 | 1,302,572 | +0 | 0.06% | 545,130 |
| 2025-04-29 | 2025-04-25 | 0.444 | 1,302,572 | +0 | 0.06% | 578,780 |
| 2025-04-28 | 2025-04-24 | 0.444 | 1,302,572 | +0 | 0.06% | 578,780 |
| 2025-04-25 | 2025-04-23 | 0.455 | 1,302,572 | +0 | 0.06% | 592,240 |
| 2025-04-24 | 2025-04-22 | 0.450 | 1,302,572 | +0 | 0.06% | 585,510 |
| 2025-04-23 | 2025-04-17 | 0.450 | 1,302,572 | +0 | 0.06% | 585,510 |
| 2025-04-22 | 2025-04-16 | 0.444 | 1,302,572 | +0 | 0.06% | 578,780 |
| 2025-04-17 | 2025-04-15 | 0.444 | 1,302,572 | +0 | 0.06% | 578,780 |
| 2025-04-16 | 2025-04-14 | 0.450 | 1,302,572 | +0 | 0.06% | 585,510 |
| 2025-04-15 | 2025-04-11 | 0.450 | 1,302,572 | +0 | 0.06% | 585,510 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,302,572 | +0 | 0.06% | 592,240 |
| 2025-04-11 | 2025-04-09 | 0.465 | 1,302,572 | +0 | 0.06% | 605,700 |
| 2025-04-10 | 2025-04-08 | 0.470 | 1,302,572 | +0 | 0.06% | 612,430 |
| 2025-04-09 | 2025-04-07 | 0.455 | 1,302,572 | +0 | 0.06% | 592,240 |
| 2025-04-08 | 2025-04-03 | 0.486 | 1,302,572 | +0 | 0.06% | 632,620 |
| 2025-04-07 | 2025-04-02 | 0.486 | 1,302,572 | +0 | 0.06% | 632,620 |
| 2025-04-03 | 2025-04-01 | 0.481 | 1,302,572 | +0 | 0.06% | 625,890 |
| 2025-04-02 | 2025-03-31 | 0.470 | 1,302,572 | +0 | 0.06% | 612,430 |
| 2025-04-01 | 2025-03-28 | 0.470 | 1,302,572 | +0 | 0.06% | 612,430 |
| 2025-03-31 | 2025-03-27 | 0.486 | 1,302,572 | +0 | 0.06% | 632,620 |
| 2025-03-28 | 2025-03-26 | 0.491 | 1,302,572 | +0 | 0.06% | 639,350 |
| 2025-03-27 | 2025-03-25 | 0.491 | 1,302,572 | +0 | 0.06% | 639,350 |
| 2025-03-26 | 2025-03-24 | 0.486 | 1,302,572 | +0 | 0.06% | 632,620 |
| 2025-03-25 | 2025-03-21 | 0.481 | 1,302,572 | +0 | 0.06% | 625,890 |
| 2025-03-24 | 2025-03-20 | 0.486 | 1,302,572 | +0 | 0.06% | 632,620 |
| 2025-03-21 | 2025-03-19 | 0.481 | 1,302,572 | +0 | 0.06% | 625,890 |
| 2025-03-20 | 2025-03-18 | 0.475 | 1,302,572 | +0 | 0.06% | 619,160 |
| 2025-03-19 | 2025-03-17 | 0.470 | 1,302,572 | +0 | 0.06% | 612,430 |
| 2025-03-18 | 2025-03-14 | 0.470 | 1,302,572 | +0 | 0.06% | 612,430 |
| 2025-03-17 | 2025-03-13 | 0.475 | 1,302,572 | +0 | 0.06% | 619,160 |
| 2025-03-14 | 2025-03-12 | 0.475 | 1,302,572 | +0 | 0.06% | 619,160 |
| 2025-03-13 | 2025-03-11 | 0.470 | 1,302,572 | +0 | 0.06% | 612,430 |
| 2025-03-12 | 2025-03-10 | 0.460 | 1,302,572 | +0 | 0.06% | 598,970 |
| 2025-03-11 | 2025-03-07 | 0.460 | 1,302,572 | +0 | 0.06% | 598,970 |
| 2025-03-10 | 2025-03-06 | 0.455 | 1,302,572 | +0 | 0.06% | 592,240 |
| 2025-03-07 | 2025-03-05 | 0.455 | 1,302,572 | +0 | 0.06% | 592,240 |
| 2025-03-06 | 2025-03-04 | 0.465 | 1,302,572 | +0 | 0.06% | 605,700 |
| 2025-03-05 | 2025-03-03 | 0.475 | 1,302,572 | +0 | 0.06% | 619,160 |
| 2025-03-04 | 2025-02-28 | 0.450 | 1,302,572 | +0 | 0.06% | 585,510 |
| 2025-03-03 | 2025-02-27 | 0.444 | 1,302,572 | +0 | 0.06% | 578,780 |
| 2025-02-28 | 2025-02-26 | 0.434 | 1,302,572 | +0 | 0.06% | 565,320 |
| 2025-02-27 | 2025-02-25 | 0.434 | 1,302,572 | +0 | 0.06% | 565,320 |
| 2025-02-26 | 2025-02-24 | 0.434 | 1,302,572 | +0 | 0.06% | 565,320 |
| 2025-02-25 | 2025-02-21 | 0.439 | 1,302,572 | +0 | 0.06% | 572,050 |
| 2025-02-24 | 2025-02-20 | 0.434 | 1,302,572 | +0 | 0.06% | 565,320 |
| 2025-02-21 | 2025-02-19 | 0.434 | 1,302,572 | +0 | 0.06% | 565,320 |
| 2025-02-20 | 2025-02-18 | 0.439 | 1,302,572 | +0 | 0.06% | 572,050 |
| 2025-02-19 | 2025-02-17 | 0.439 | 1,302,572 | +0 | 0.06% | 572,050 |
| 2025-02-18 | 2025-02-14 | 0.444 | 1,302,572 | +0 | 0.06% | 578,780 |
| 2025-02-17 | 2025-02-13 | 0.444 | 1,302,572 | +0 | 0.06% | 578,780 |
| 2025-02-14 | 2025-02-12 | 0.429 | 1,302,572 | +0 | 0.06% | 558,590 |
| 2025-02-13 | 2025-02-11 | 0.429 | 1,302,572 | +0 | 0.06% | 558,590 |
| 2025-02-12 | 2025-02-10 | 0.424 | 1,302,572 | +0 | 0.06% | 551,860 |
| 2025-02-11 | 2025-02-07 | 0.429 | 1,302,572 | +0 | 0.06% | 558,590 |
| 2025-02-10 | 2025-02-06 | 0.429 | 1,302,572 | +0 | 0.06% | 558,590 |
| 2025-02-07 | 2025-02-05 | 0.419 | 1,302,572 | +0 | 0.06% | 545,130 |
| 2025-02-06 | 2025-02-04 | 0.429 | 1,302,572 | +0 | 0.06% | 558,590 |
| 2025-02-05 | 2025-02-03 | 0.424 | 1,302,572 | +0 | 0.06% | 551,860 |
| 2025-02-04 | 2025-01-28 | 0.429 | 1,302,572 | +0 | 0.06% | 558,590 |
| 2025-02-03 | 2025-01-24 | 0.444 | 1,302,572 | +0 | 0.06% | 578,780 |
| 2025-01-27 | 2025-01-23 | 0.444 | 1,302,572 | +0 | 0.06% | 578,780 |
| 2025-01-24 | 2025-01-22 | 0.444 | 1,302,572 | +0 | 0.06% | 578,780 |
| 2025-01-23 | 2025-01-21 | 0.444 | 1,302,572 | +0 | 0.06% | 578,780 |
| 2025-01-22 | 2025-01-20 | 0.444 | 1,302,572 | +0 | 0.06% | 578,780 |
| 2025-01-21 | 2025-01-17 | 0.450 | 1,302,572 | +0 | 0.06% | 585,510 |
| 2025-01-20 | 2025-01-16 | 0.450 | 1,302,572 | +0 | 0.06% | 585,510 |
| 2025-01-17 | 2025-01-15 | 0.455 | 1,302,572 | +0 | 0.06% | 592,240 |
| 2025-01-16 | 2025-01-14 | 0.444 | 1,302,572 | +0 | 0.06% | 578,780 |
| 2025-01-15 | 2025-01-13 | 0.444 | 1,302,572 | +0 | 0.06% | 578,780 |
| 2025-01-14 | 2025-01-10 | 0.439 | 1,302,572 | +0 | 0.06% | 572,050 |
| 2025-01-13 | 2025-01-09 | 0.455 | 1,302,572 | +0 | 0.06% | 592,240 |
| 2025-01-10 | 2025-01-08 | 0.444 | 1,302,572 | +0 | 0.06% | 578,780 |
| 2025-01-09 | 2025-01-07 | 0.450 | 1,302,572 | +0 | 0.06% | 585,510 |
| 2025-01-08 | 2025-01-06 | 0.444 | 1,302,572 | +0 | 0.06% | 578,780 |
| 2025-01-07 | 2025-01-03 | 0.455 | 1,302,572 | +0 | 0.06% | 592,240 |
| 2025-01-06 | 2025-01-02 | 0.455 | 1,302,572 | +0 | 0.06% | 592,240 |
| 2025-01-03 | 2024-12-31 | 0.439 | 1,302,572 | +0 | 0.06% | 572,050 |
| 2025-01-02 | 2024-12-27 | 0.460 | 1,302,572 | +0 | 0.06% | 598,970 |
| 2024-12-30 | 2024-12-24 | 0.434 | 1,302,572 | +0 | 0.06% | 565,320 |
| 2024-12-27 | 2024-12-20 | 0.439 | 1,302,572 | +0 | 0.06% | 572,050 |
| 2024-12-23 | 2024-12-19 | 0.439 | 1,302,572 | +0 | 0.06% | 572,050 |
| 2024-12-20 | 2024-12-18 | 0.434 | 1,302,572 | +0 | 0.06% | 565,320 |
| 2024-12-19 | 2024-12-17 | 0.439 | 1,302,572 | +0 | 0.06% | 572,050 |
| 2024-12-18 | 2024-12-16 | 0.434 | 1,302,572 | +0 | 0.06% | 565,320 |
| 2024-12-17 | 2024-12-13 | 0.439 | 1,302,572 | +0 | 0.06% | 572,050 |
| 2024-12-16 | 2024-12-12 | 0.439 | 1,302,572 | +0 | 0.06% | 572,050 |
| 2024-12-13 | 2024-12-11 | 0.439 | 1,302,572 | +0 | 0.06% | 572,050 |
| 2024-12-12 | 2024-12-10 | 0.439 | 1,302,572 | +0 | 0.06% | 572,050 |
| 2024-12-11 | 2024-12-09 | 0.398 | 1,302,572 | +0 | 0.06% | 518,210 |
| 2024-12-10 | 2024-12-06 | 0.377 | 1,302,572 | +0 | 0.06% | 491,290 |
| 2024-12-09 | 2024-12-05 | 0.377 | 1,302,572 | +0 | 0.06% | 491,290 |
| 2024-12-06 | 2024-12-04 | 0.372 | 1,302,572 | +0 | 0.06% | 484,560 |
| 2024-12-05 | 2024-12-03 | 0.377 | 1,302,572 | +0 | 0.06% | 491,290 |
| 2024-12-04 | 2024-12-02 | 0.377 | 1,302,572 | +0 | 0.06% | 491,290 |
| 2024-12-03 | 2024-11-29 | 0.382 | 1,302,572 | +0 | 0.06% | 498,020 |
| 2024-12-02 | 2024-11-28 | 0.382 | 1,302,572 | +0 | 0.06% | 498,020 |
| 2024-11-29 | 2024-11-27 | 0.388 | 1,302,572 | +0 | 0.06% | 504,750 |
| 2024-11-28 | 2024-11-26 | 0.377 | 1,302,572 | +0 | 0.06% | 491,290 |
| 2024-11-27 | 2024-11-25 | 0.372 | 1,302,572 | +0 | 0.06% | 484,560 |
| 2024-11-26 | 2024-11-22 | 0.388 | 1,302,572 | +0 | 0.06% | 504,750 |
| 2024-11-25 | 2024-11-21 | 0.393 | 1,302,572 | +0 | 0.06% | 511,480 |
| 2024-11-22 | 2024-11-20 | 0.398 | 1,302,572 | +0 | 0.06% | 518,210 |
| 2024-11-21 | 2024-11-19 | 0.388 | 1,302,572 | +0 | 0.06% | 504,750 |
| 2024-11-20 | 2024-11-18 | 0.377 | 1,302,572 | +0 | 0.06% | 491,290 |
| 2024-11-19 | 2024-11-15 | 0.372 | 1,302,572 | +0 | 0.06% | 484,560 |
| 2024-11-18 | 2024-11-14 | 0.372 | 1,302,572 | +0 | 0.06% | 484,560 |
| 2024-11-15 | 2024-11-13 | 0.362 | 1,302,572 | +0 | 0.06% | 471,100 |
| 2024-11-14 | 2024-11-12 | 0.351 | 1,302,572 | +0 | 0.06% | 457,640 |
| 2024-11-13 | 2024-11-11 | 0.357 | 1,302,572 | +0 | 0.06% | 464,370 |
| 2024-11-12 | 2024-11-08 | 0.351 | 1,302,572 | +0 | 0.06% | 457,640 |
| 2024-11-11 | 2024-11-07 | 0.351 | 1,302,572 | +0 | 0.06% | 457,640 |
| 2024-11-08 | 2024-11-06 | 0.362 | 1,302,572 | +0 | 0.06% | 471,100 |
| 2024-11-07 | 2024-11-05 | 0.367 | 1,302,572 | +0 | 0.06% | 477,830 |
| 2024-11-06 | 2024-11-04 | 0.367 | 1,302,572 | +0 | 0.06% | 477,830 |
| 2024-11-05 | 2024-11-01 | 0.367 | 1,302,572 | +0 | 0.06% | 477,830 |
| 2024-11-04 | 2024-10-31 | 0.372 | 1,302,572 | +0 | 0.06% | 484,560 |
| 2024-11-01 | 2024-10-30 | 0.362 | 1,302,572 | +0 | 0.06% | 471,100 |
| 2024-10-31 | 2024-10-29 | 0.357 | 1,302,572 | +0 | 0.06% | 464,370 |
| 2024-10-30 | 2024-10-28 | 0.351 | 1,302,572 | +0 | 0.06% | 457,640 |
| 2024-10-29 | 2024-10-25 | 0.346 | 1,302,572 | +0 | 0.06% | 450,910 |
| 2024-10-28 | 2024-10-24 | 0.357 | 1,302,572 | +0 | 0.06% | 464,370 |
| 2024-10-25 | 2024-10-23 | 0.362 | 1,302,572 | +0 | 0.06% | 471,100 |
| 2024-10-24 | 2024-10-22 | 0.367 | 1,302,572 | +0 | 0.07% | 477,830 |
| 2024-10-23 | 2024-10-21 | 0.372 | 1,302,572 | +0 | 0.07% | 484,560 |
| 2024-10-22 | 2024-10-18 | 0.362 | 1,302,572 | +0 | 0.07% | 471,100 |
| 2024-10-21 | 2024-10-17 | 0.346 | 1,302,572 | +0 | 0.07% | 450,910 |
| 2024-10-18 | 2024-10-16 | 0.351 | 1,302,572 | +0 | 0.07% | 457,640 |
| 2024-10-17 | 2024-10-15 | 0.351 | 1,302,572 | +0 | 0.07% | 457,640 |
| 2024-10-16 | 2024-10-14 | 0.351 | 1,302,572 | +0 | 0.07% | 457,640 |
| 2024-10-15 | 2024-10-10 | 0.357 | 1,302,572 | +0 | 0.07% | 464,370 |
| 2024-10-14 | 2024-10-09 | 0.362 | 1,302,572 | +0 | 0.07% | 471,100 |
| 2024-10-10 | 2024-10-08 | 0.362 | 1,302,572 | +0 | 0.07% | 471,100 |
| 2024-10-09 | 2024-10-07 | 0.367 | 1,302,572 | +0 | 0.07% | 477,830 |
| 2024-10-08 | 2024-10-04 | 0.346 | 1,302,572 | +0 | 0.07% | 450,910 |
| 2024-10-07 | 2024-10-03 | 0.341 | 1,302,572 | +0 | 0.07% | 444,180 |
| 2024-10-04 | 2024-10-02 | 0.326 | 1,302,572 | +0 | 0.07% | 423,990 |
| 2024-10-03 | 2024-09-30 | 0.336 | 1,302,572 | +0 | 0.07% | 437,450 |
| 2024-10-02 | 2024-09-27 | 0.326 | 1,302,572 | +0 | 0.07% | 423,990 |
| 2024-09-30 | 2024-09-26 | 0.331 | 1,302,572 | +0 | 0.07% | 430,720 |
| 2024-09-27 | 2024-09-25 | 0.326 | 1,302,572 | +0 | 0.07% | 423,990 |
| 2024-09-26 | 2024-09-24 | 0.326 | 1,302,572 | +0 | 0.07% | 423,990 |
| 2024-09-25 | 2024-09-23 | 0.331 | 1,302,572 | +0 | 0.07% | 430,720 |
| 2024-09-24 | 2024-09-20 | 0.331 | 1,302,572 | +0 | 0.07% | 430,720 |
| 2024-09-23 | 2024-09-19 | 0.326 | 1,302,572 | +0 | 0.07% | 423,990 |
| 2024-09-20 | 2024-09-17 | 0.310 | 1,302,572 | +0 | 0.07% | 403,800 |
| 2024-09-19 | 2024-09-16 | 0.310 | 1,302,572 | +0 | 0.07% | 403,800 |
| 2024-09-17 | 2024-09-13 | 0.310 | 1,302,572 | +0 | 0.07% | 403,800 |
| 2024-09-16 | 2024-09-12 | 0.315 | 1,302,572 | +0 | 0.07% | 410,530 |
| 2024-09-13 | 2024-09-11 | 0.315 | 1,302,572 | +0 | 0.07% | 410,530 |
| 2024-09-12 | 2024-09-10 | 0.315 | 1,302,572 | +0 | 0.07% | 410,530 |
| 2024-09-11 | 2024-09-09 | 0.320 | 1,302,572 | +0 | 0.07% | 417,260 |
| 2024-09-10 | 2024-09-05 | 0.310 | 1,302,572 | +0 | 0.07% | 403,800 |
| 2024-09-09 | 2024-09-04 | 0.315 | 1,302,572 | +0 | 0.07% | 410,530 |
| 2024-09-05 | 2024-09-03 | 0.320 | 1,302,572 | +0 | 0.07% | 417,260 |
| 2024-09-04 | 2024-09-02 | 0.320 | 1,302,572 | +0 | 0.07% | 417,260 |
| 2024-09-03 | 2024-08-30 | 0.320 | 1,302,572 | +0 | 0.07% | 417,260 |
| 2024-09-02 | 2024-08-29 | 0.320 | 1,302,572 | +0 | 0.07% | 417,260 |
| 2024-08-30 | 2024-08-28 | 0.320 | 1,302,572 | +0 | 0.07% | 417,260 |
| 2024-08-29 | 2024-08-27 | 0.320 | 1,302,572 | +0 | 0.07% | 417,260 |
| 2024-08-28 | 2024-08-26 | 0.326 | 1,302,572 | +0 | 0.07% | 423,990 |
| 2024-08-27 | 2024-08-23 | 0.315 | 1,302,572 | +0 | 0.07% | 410,530 |
| 2024-08-26 | 2024-08-22 | 0.310 | 1,302,572 | +0 | 0.07% | 403,800 |
| 2024-08-23 | 2024-08-21 | 0.300 | 1,302,572 | +0 | 0.07% | 390,340 |
| 2024-08-22 | 2024-08-20 | 0.289 | 1,302,572 | +0 | 0.07% | 376,880 |
| 2024-08-21 | 2024-08-19 | 0.289 | 1,302,572 | +0 | 0.07% | 376,880 |
| 2024-08-20 | 2024-08-16 | 0.289 | 1,302,572 | +0 | 0.07% | 376,880 |
| 2024-08-19 | 2024-08-15 | 0.300 | 1,302,572 | +0 | 0.07% | 390,340 |
| 2024-08-16 | 2024-08-14 | 0.305 | 1,302,572 | +0 | 0.07% | 397,070 |
| 2024-08-15 | 2024-08-13 | 0.300 | 1,302,572 | +0 | 0.07% | 390,340 |
| 2024-08-14 | 2024-08-12 | 0.284 | 1,302,572 | +0 | 0.07% | 370,150 |
| 2024-08-13 | 2024-08-09 | 0.274 | 1,302,572 | +0 | 0.07% | 356,690 |
| 2024-08-12 | 2024-08-08 | 0.258 | 1,302,572 | +0 | 0.07% | 336,500 |
| 2024-08-09 | 2024-08-07 | 0.269 | 1,302,572 | +0 | 0.07% | 349,960 |
| 2024-08-08 | 2024-08-06 | 0.253 | 1,302,572 | +0 | 0.07% | 329,770 |
| 2024-08-07 | 2024-08-05 | 0.253 | 1,302,572 | +0 | 0.07% | 329,770 |
| 2024-08-06 | 2024-08-02 | 0.274 | 1,302,572 | +0 | 0.07% | 356,690 |
| 2024-08-05 | 2024-08-01 | 0.269 | 1,302,572 | +0 | 0.07% | 349,960 |
| 2024-08-02 | 2024-07-31 | 0.264 | 1,302,572 | +0 | 0.07% | 343,230 |
| 2024-08-01 | 2024-07-30 | 0.264 | 1,302,572 | +0 | 0.07% | 343,230 |
| 2024-07-31 | 2024-07-29 | 0.248 | 1,302,572 | +0 | 0.07% | 323,040 |
| 2024-07-30 | 2024-07-26 | 0.253 | 1,302,572 | +0 | 0.07% | 329,770 |
| 2024-07-29 | 2024-07-25 | 0.248 | 1,302,572 | +0 | 0.07% | 323,040 |
| 2024-07-26 | 2024-07-24 | 0.248 | 1,302,572 | +0 | 0.07% | 323,040 |
| 2024-07-25 | 2024-07-23 | 0.248 | 1,302,572 | +0 | 0.07% | 323,040 |
| 2024-07-24 | 2024-07-22 | 0.248 | 1,302,572 | +0 | 0.07% | 323,040 |
| 2024-07-23 | 2024-07-19 | 0.248 | 1,302,572 | +0 | 0.07% | 323,040 |
| 2024-07-22 | 2024-07-18 | 0.248 | 1,302,572 | +0 | 0.07% | 323,040 |
| 2024-07-19 | 2024-07-17 | 0.248 | 1,302,572 | +0 | 0.07% | 323,040 |
| 2024-07-18 | 2024-07-16 | 0.248 | 1,302,572 | +0 | 0.07% | 323,040 |
| 2024-07-17 | 2024-07-15 | 0.264 | 1,302,572 | +0 | 0.07% | 343,803 |
| 2024-07-16 | 2024-07-12 | 0.262 | 1,302,572 | +53,166 | 0.07% | 340,996 |
| 2024-07-15 | 2024-07-11 | 0.253 | 1,249,406 | +0 | 0.07% | 316,310 |
| 2024-07-12 | 2024-07-10 | 0.263 | 1,249,406 | +0 | 0.07% | 328,424 |
| 2024-07-11 | 2024-07-09 | 0.263 | 1,249,406 | +0 | 0.07% | 328,424 |
| 2024-07-10 | 2024-07-08 | 0.264 | 1,249,406 | +0 | 0.07% | 329,770 |
| 2024-07-09 | 2024-07-05 | 0.264 | 1,249,406 | +0 | 0.07% | 329,770 |
| 2024-07-08 | 2024-07-04 | 0.266 | 1,249,406 | +0 | 0.07% | 332,462 |
| 2024-07-05 | 2024-07-03 | 0.266 | 1,249,406 | +0 | 0.07% | 332,462 |
| 2024-07-04 | 2024-07-02 | 0.266 | 1,249,406 | +0 | 0.07% | 332,462 |
| 2024-07-03 | 2024-06-28 | 0.266 | 1,249,406 | +0 | 0.07% | 332,462 |
| 2024-07-02 | 2024-06-27 | 0.266 | 1,249,406 | +0 | 0.07% | 332,462 |
| 2024-06-28 | 2024-06-26 | 0.260 | 1,249,406 | +0 | 0.07% | 324,386 |
| 2024-06-27 | 2024-06-25 | 0.269 | 1,249,406 | +0 | 0.07% | 336,500 |
| 2024-06-26 | 2024-06-24 | 0.268 | 1,249,406 | +0 | 0.07% | 335,154 |
| 2024-06-25 | 2024-06-21 | 0.268 | 1,249,406 | +0 | 0.07% | 335,154 |
| 2024-06-24 | 2024-06-20 | 0.269 | 1,249,406 | +0 | 0.07% | 336,500 |
| 2024-06-21 | 2024-06-19 | 0.275 | 1,249,406 | +0 | 0.07% | 343,230 |
| 2024-06-20 | 2024-06-18 | 0.259 | 1,249,406 | +0 | 0.07% | 323,040 |
| 2024-06-19 | 2024-06-17 | 0.275 | 1,249,406 | +0 | 0.07% | 343,230 |
| 2024-06-18 | 2024-06-14 | 0.275 | 1,249,406 | +0 | 0.07% | 343,230 |
| 2024-06-17 | 2024-06-13 | 0.275 | 1,249,406 | +0 | 0.07% | 343,230 |
| 2024-06-14 | 2024-06-12 | 0.275 | 1,249,406 | +0 | 0.07% | 343,230 |
| 2024-06-13 | 2024-06-11 | 0.268 | 1,249,406 | +0 | 0.07% | 335,154 |
| 2024-06-12 | 2024-06-07 | 0.268 | 1,249,406 | +0 | 0.07% | 335,154 |
| 2024-06-11 | 2024-06-06 | 0.260 | 1,249,406 | +0 | 0.07% | 324,386 |
| 2024-06-07 | 2024-06-05 | 0.260 | 1,249,406 | +0 | 0.07% | 324,386 |
| 2024-06-06 | 2024-06-04 | 0.266 | 1,249,406 | +0 | 0.07% | 332,462 |
| 2024-06-05 | 2024-06-03 | 0.267 | 1,249,406 | +0 | 0.07% | 333,808 |
| 2024-06-04 | 2024-05-31 | 0.266 | 1,249,406 | +0 | 0.07% | 332,462 |
| 2024-06-03 | 2024-05-30 | 0.266 | 1,249,406 | +0 | 0.07% | 332,462 |
| 2024-05-31 | 2024-05-29 | 0.275 | 1,249,406 | +0 | 0.07% | 343,230 |
| 2024-05-30 | 2024-05-28 | 0.280 | 1,249,406 | +0 | 0.07% | 349,960 |
| 2024-05-29 | 2024-05-27 | 0.280 | 1,249,406 | +0 | 0.07% | 349,960 |
| 2024-05-28 | 2024-05-24 | 0.269 | 1,249,406 | +0 | 0.07% | 336,500 |
| 2024-05-27 | 2024-05-23 | 0.275 | 1,249,406 | +0 | 0.07% | 343,230 |
| 2024-05-24 | 2024-05-22 | 0.280 | 1,249,406 | +0 | 0.07% | 349,960 |
| 2024-05-23 | 2024-05-21 | 0.280 | 1,249,406 | +0 | 0.07% | 349,960 |
| 2024-05-22 | 2024-05-20 | 0.280 | 1,249,406 | +0 | 0.07% | 349,960 |
| 2024-05-21 | 2024-05-17 | 0.280 | 1,249,406 | +0 | 0.07% | 349,960 |
| 2024-05-20 | 2024-05-16 | 0.275 | 1,249,406 | +0 | 0.07% | 343,230 |
| 2024-05-17 | 2024-05-14 | 0.280 | 1,249,406 | +0 | 0.07% | 349,960 |
| 2024-05-16 | 2024-05-13 | 0.280 | 1,249,406 | +0 | 0.07% | 349,960 |
| 2024-05-14 | 2024-05-10 | 0.280 | 1,249,406 | +0 | 0.07% | 349,960 |
| 2024-05-13 | 2024-05-09 | 0.275 | 1,249,406 | +0 | 0.07% | 343,230 |
| 2024-05-10 | 2024-05-08 | 0.269 | 1,249,406 | +0 | 0.07% | 336,500 |
| 2024-05-09 | 2024-05-07 | 0.238 | 1,249,406 | +0 | 0.07% | 297,466 |
| 2024-05-08 | 2024-05-06 | 0.238 | 1,249,406 | +0 | 0.07% | 297,466 |
| 2024-05-07 | 2024-05-03 | 0.236 | 1,249,406 | +0 | 0.07% | 294,774 |
| 2024-05-06 | 2024-05-02 | 0.248 | 1,249,406 | +0 | 0.07% | 309,580 |
| 2024-05-03 | 2024-04-30 | 0.242 | 1,249,406 | +0 | 0.07% | 302,850 |
| 2024-05-02 | 2024-04-29 | 0.237 | 1,249,406 | +0 | 0.07% | 296,120 |
| 2024-04-30 | 2024-04-26 | 0.241 | 1,249,406 | +0 | 0.07% | 301,504 |
| 2024-04-29 | 2024-04-25 | 0.242 | 1,249,406 | +0 | 0.07% | 302,850 |
| 2024-04-26 | 2024-04-24 | 0.242 | 1,249,406 | +0 | 0.07% | 302,850 |
| 2024-04-25 | 2024-04-23 | 0.243 | 1,249,406 | +0 | 0.07% | 304,196 |
| 2024-04-24 | 2024-04-22 | 0.245 | 1,249,406 | +0 | 0.07% | 305,542 |
| 2024-04-23 | 2024-04-19 | 0.242 | 1,249,406 | +0 | 0.07% | 302,850 |
| 2024-04-22 | 2024-04-18 | 0.251 | 1,249,406 | +0 | 0.07% | 313,618 |
| 2024-04-19 | 2024-04-17 | 0.251 | 1,249,406 | +0 | 0.07% | 313,618 |
| 2024-04-18 | 2024-04-16 | 0.251 | 1,249,406 | +0 | 0.07% | 313,618 |
| 2024-04-17 | 2024-04-15 | 0.252 | 1,249,406 | +0 | 0.07% | 314,964 |
| 2024-04-16 | 2024-04-12 | 0.253 | 1,249,406 | +0 | 0.07% | 316,310 |
| 2024-04-15 | 2024-04-11 | 0.253 | 1,249,406 | +0 | 0.07% | 316,310 |
| 2024-04-12 | 2024-04-10 | 0.253 | 1,249,406 | +0 | 0.07% | 316,310 |
| 2024-04-11 | 2024-04-09 | 0.242 | 1,249,406 | +0 | 0.07% | 302,850 |
| 2024-04-10 | 2024-04-08 | 0.242 | 1,249,406 | +0 | 0.07% | 302,850 |
| 2024-04-09 | 2024-04-05 | 0.245 | 1,249,406 | +0 | 0.07% | 305,542 |
| 2024-04-08 | 2024-04-03 | 0.245 | 1,249,406 | +0 | 0.07% | 305,542 |
| 2024-04-05 | 2024-04-02 | 0.232 | 1,249,406 | +0 | 0.07% | 289,390 |
| 2024-04-03 | 2024-03-28 | 0.246 | 1,249,406 | +0 | 0.07% | 306,888 |
| 2024-04-02 | 2024-03-27 | 0.242 | 1,249,406 | +0 | 0.07% | 302,850 |
| 2024-03-28 | 2024-03-26 | 0.242 | 1,249,406 | +0 | 0.07% | 302,850 |
| 2024-03-27 | 2024-03-25 | 0.248 | 1,249,406 | +0 | 0.07% | 309,580 |
| 2024-03-26 | 2024-03-22 | 0.246 | 1,249,406 | +0 | 0.07% | 306,888 |
| 2024-03-25 | 2024-03-21 | 0.246 | 1,249,406 | +0 | 0.07% | 306,888 |
| 2024-03-22 | 2024-03-20 | 0.246 | 1,249,406 | +0 | 0.07% | 306,888 |
| 2024-03-21 | 2024-03-19 | 0.243 | 1,249,406 | +0 | 0.07% | 304,196 |
| 2024-03-20 | 2024-03-18 | 0.242 | 1,249,406 | +0 | 0.07% | 302,850 |
| 2024-03-19 | 2024-03-15 | 0.242 | 1,249,406 | +0 | 0.07% | 302,850 |
| 2024-03-18 | 2024-03-14 | 0.250 | 1,249,406 | +0 | 0.07% | 312,272 |
| 2024-03-15 | 2024-03-13 | 0.246 | 1,249,406 | +0 | 0.07% | 306,888 |
| 2024-03-14 | 2024-03-12 | 0.235 | 1,249,406 | +0 | 0.07% | 293,428 |
| 2024-03-13 | 2024-03-11 | 0.232 | 1,249,406 | +0 | 0.07% | 289,390 |
| 2024-03-12 | 2024-03-08 | 0.234 | 1,249,406 | +0 | 0.07% | 292,082 |
| 2024-03-11 | 2024-03-07 | 0.248 | 1,249,406 | +0 | 0.07% | 309,580 |
| 2024-03-08 | 2024-03-06 | 0.246 | 1,249,406 | +0 | 0.07% | 306,888 |
| 2024-03-07 | 2024-03-05 | 0.241 | 1,249,406 | +0 | 0.07% | 301,504 |
| 2024-03-06 | 2024-03-04 | 0.248 | 1,249,406 | +0 | 0.07% | 309,580 |
| 2024-03-05 | 2024-03-01 | 0.241 | 1,249,406 | +0 | 0.07% | 301,504 |
| 2024-03-04 | 2024-02-29 | 0.241 | 1,249,406 | +0 | 0.07% | 301,504 |
| 2024-03-01 | 2024-02-28 | 0.246 | 1,249,406 | +0 | 0.07% | 306,888 |
| 2024-02-29 | 2024-02-27 | 0.242 | 1,249,406 | +0 | 0.07% | 302,850 |
| 2024-02-28 | 2024-02-26 | 0.237 | 1,249,406 | +0 | 0.07% | 296,120 |
| 2024-02-27 | 2024-02-23 | 0.242 | 1,249,406 | +0 | 0.07% | 302,850 |
| 2024-02-26 | 2024-02-22 | 0.251 | 1,249,406 | +0 | 0.07% | 313,618 |
| 2024-02-23 | 2024-02-21 | 0.238 | 1,249,406 | +0 | 0.07% | 297,466 |
| 2024-02-22 | 2024-02-20 | 0.227 | 1,249,406 | +0 | 0.07% | 284,006 |
| 2024-02-21 | 2024-02-19 | 0.239 | 1,249,406 | +0 | 0.07% | 298,812 |
| 2024-02-20 | 2024-02-16 | 0.241 | 1,249,406 | +0 | 0.07% | 301,504 |
| 2024-02-19 | 2024-02-15 | 0.239 | 1,249,406 | +0 | 0.07% | 298,812 |
| 2024-02-16 | 2024-02-14 | 0.240 | 1,249,406 | +0 | 0.07% | 300,158 |
| 2024-02-15 | 2024-02-09 | 0.241 | 1,249,406 | +0 | 0.07% | 301,504 |
| 2024-02-14 | 2024-02-07 | 0.242 | 1,249,406 | +0 | 0.07% | 302,850 |
| 2024-02-08 | 2024-02-06 | 0.241 | 1,249,406 | +0 | 0.07% | 301,504 |
| 2024-02-07 | 2024-02-05 | 0.242 | 1,249,406 | +0 | 0.07% | 302,850 |
| 2024-02-06 | 2024-02-02 | 0.237 | 1,249,406 | +0 | 0.07% | 296,120 |
| 2024-02-05 | 2024-02-01 | 0.241 | 1,249,406 | +0 | 0.07% | 301,504 |
| 2024-02-02 | 2024-01-31 | 0.241 | 1,249,406 | +0 | 0.07% | 301,504 |
| 2024-02-01 | 2024-01-30 | 0.239 | 1,249,406 | +0 | 0.07% | 298,812 |
| 2024-01-31 | 2024-01-29 | 0.242 | 1,249,406 | +0 | 0.07% | 302,850 |
| 2024-01-30 | 2024-01-26 | 0.242 | 1,249,406 | +0 | 0.07% | 302,850 |
| 2024-01-29 | 2024-01-25 | 0.242 | 1,249,406 | +0 | 0.07% | 302,850 |
| 2024-01-26 | 2024-01-24 | 0.233 | 1,249,406 | +0 | 0.07% | 290,736 |
| 2024-01-25 | 2024-01-23 | 0.247 | 1,249,406 | +0 | 0.07% | 308,234 |
| 2024-01-24 | 2024-01-22 | 0.248 | 1,249,406 | +0 | 0.07% | 309,580 |
| 2024-01-23 | 2024-01-19 | 0.248 | 1,249,406 | +0 | 0.07% | 309,580 |
| 2024-01-22 | 2024-01-18 | 0.242 | 1,249,406 | +0 | 0.07% | 302,850 |
| 2024-01-19 | 2024-01-17 | 0.242 | 1,249,406 | +0 | 0.07% | 302,850 |
| 2024-01-18 | 2024-01-16 | 0.248 | 1,249,406 | +0 | 0.07% | 309,580 |
| 2024-01-17 | 2024-01-15 | 0.248 | 1,249,406 | +0 | 0.07% | 309,580 |
| 2024-01-16 | 2024-01-12 | 0.253 | 1,249,406 | +0 | 0.07% | 316,310 |
| 2024-01-15 | 2024-01-11 | 0.253 | 1,249,406 | +0 | 0.07% | 316,310 |
| 2024-01-12 | 2024-01-10 | 0.253 | 1,249,406 | +0 | 0.07% | 316,310 |
| 2024-01-11 | 2024-01-09 | 0.251 | 1,249,406 | +0 | 0.07% | 313,618 |
| 2024-01-10 | 2024-01-08 | 0.251 | 1,249,406 | +0 | 0.07% | 313,618 |
| 2024-01-09 | 2024-01-05 | 0.253 | 1,249,406 | +0 | 0.07% | 316,310 |
| 2024-01-08 | 2024-01-04 | 0.261 | 1,249,406 | +0 | 0.07% | 325,732 |
| 2024-01-05 | 2024-01-03 | 0.261 | 1,249,406 | +0 | 0.07% | 325,732 |
| 2024-01-04 | 2024-01-02 | 0.261 | 1,249,406 | +0 | 0.07% | 325,732 |
| 2024-01-03 | 2023-12-29 | 0.261 | 1,249,406 | +0 | 0.07% | 325,732 |
| 2024-01-02 | 2023-12-28 | 0.255 | 1,249,406 | +0 | 0.07% | 319,002 |
| 2023-12-29 | 2023-12-27 | 0.255 | 1,249,406 | +0 | 0.07% | 319,002 |
| 2023-12-28 | 2023-12-22 | 0.250 | 1,249,406 | +0 | 0.07% | 312,272 |
| 2023-12-27 | 2023-12-21 | 0.248 | 1,249,406 | +0 | 0.07% | 309,580 |
| 2023-12-22 | 2023-12-20 | 0.245 | 1,249,406 | +0 | 0.07% | 305,542 |
| 2023-12-21 | 2023-12-19 | 0.241 | 1,249,406 | +0 | 0.07% | 301,504 |
| 2023-12-20 | 2023-12-18 | 0.239 | 1,249,406 | +0 | 0.07% | 298,812 |
| 2023-12-19 | 2023-12-15 | 0.229 | 1,249,406 | +0 | 0.07% | 286,698 |
| 2023-12-18 | 2023-12-14 | 0.229 | 1,249,406 | +0 | 0.07% | 286,698 |
| 2023-12-15 | 2023-12-13 | 0.229 | 1,249,406 | +0 | 0.07% | 286,698 |
| 2023-12-14 | 2023-12-12 | 0.223 | 1,249,406 | +0 | 0.07% | 278,622 |
| 2023-12-13 | 2023-12-11 | 0.228 | 1,249,406 | +0 | 0.07% | 285,352 |
| 2023-12-12 | 2023-12-08 | 0.232 | 1,249,406 | +0 | 0.07% | 289,390 |
| 2023-12-11 | 2023-12-07 | 0.227 | 1,249,406 | +0 | 0.07% | 284,006 |
| 2023-12-08 | 2023-12-06 | 0.224 | 1,249,406 | +0 | 0.07% | 279,968 |
| 2023-12-07 | 2023-12-05 | 0.218 | 1,249,406 | +0 | 0.07% | 271,892 |
| 2023-12-06 | 2023-12-04 | 0.217 | 1,249,406 | +0 | 0.07% | 270,546 |
| 2023-12-05 | 2023-12-01 | 0.215 | 1,249,406 | +0 | 0.07% | 269,200 |
| 2023-12-04 | 2023-11-30 | 0.210 | 1,249,406 | +0 | 0.07% | 262,470 |
| 2023-12-01 | 2023-11-29 | 0.210 | 1,249,406 | +0 | 0.07% | 262,470 |
| 2023-11-30 | 2023-11-28 | 0.207 | 1,249,406 | +0 | 0.07% | 258,432 |
| 2023-11-29 | 2023-11-27 | 0.205 | 1,249,406 | +0 | 0.07% | 255,740 |
| 2023-11-28 | 2023-11-24 | 0.203 | 1,249,406 | +0 | 0.07% | 253,048 |
| 2023-11-27 | 2023-11-23 | 0.203 | 1,249,406 | +0 | 0.07% | 253,048 |
| 2023-11-24 | 2023-11-22 | 0.191 | 1,249,406 | +0 | 0.07% | 238,242 |
| 2023-11-23 | 2023-11-21 | 0.186 | 1,249,406 | +0 | 0.07% | 232,858 |
| 2023-11-22 | 2023-11-20 | 0.194 | 1,249,406 | +0 | 0.07% | 242,280 |
| 2023-11-21 | 2023-11-17 | 0.200 | 1,249,406 | +0 | 0.07% | 250,356 |
| 2023-11-20 | 2023-11-16 | 0.195 | 1,249,406 | +0 | 0.07% | 243,626 |
| 2023-11-17 | 2023-11-15 | 0.196 | 1,249,406 | +0 | 0.07% | 244,972 |
| 2023-11-16 | 2023-11-14 | 0.198 | 1,249,406 | +0 | 0.07% | 247,664 |
| 2023-11-15 | 2023-11-13 | 0.194 | 1,249,406 | +0 | 0.07% | 242,280 |
| 2023-11-14 | 2023-11-10 | 0.203 | 1,249,406 | +0 | 0.07% | 253,048 |
| 2023-11-13 | 2023-11-09 | 0.200 | 1,249,406 | +0 | 0.07% | 250,356 |
| 2023-11-10 | 2023-11-08 | 0.200 | 1,249,406 | +0 | 0.07% | 250,356 |
| 2023-11-09 | 2023-11-07 | 0.200 | 1,249,406 | +0 | 0.07% | 250,356 |
| 2023-11-08 | 2023-11-06 | 0.200 | 1,249,406 | +0 | 0.07% | 250,356 |
| 2023-11-07 | 2023-11-03 | 0.194 | 1,249,406 | +0 | 0.07% | 242,280 |
| 2023-11-06 | 2023-11-02 | 0.190 | 1,249,406 | +0 | 0.07% | 236,896 |
| 2023-11-03 | 2023-11-01 | 0.190 | 1,249,406 | +0 | 0.07% | 236,896 |
| 2023-11-02 | 2023-10-31 | 0.186 | 1,249,406 | +0 | 0.07% | 232,858 |
| 2023-11-01 | 2023-10-30 | 0.186 | 1,249,406 | +0 | 0.07% | 232,858 |
| 2023-10-31 | 2023-10-27 | 0.181 | 1,249,406 | +0 | 0.07% | 226,128 |
| 2023-10-30 | 2023-10-26 | 0.183 | 1,249,406 | +0 | 0.07% | 228,820 |
| 2023-10-27 | 2023-10-25 | 0.178 | 1,249,406 | +0 | 0.07% | 222,090 |
| 2023-10-26 | 2023-10-24 | 0.194 | 1,249,406 | +0 | 0.07% | 242,280 |
| 2023-10-25 | 2023-10-20 | 0.194 | 1,249,406 | +0 | 0.07% | 242,280 |
| 2023-10-24 | 2023-10-19 | 0.194 | 1,249,406 | +0 | 0.07% | 242,280 |
| 2023-10-20 | 2023-10-18 | 0.194 | 1,249,406 | +0 | 0.07% | 242,280 |
| 2023-10-19 | 2023-10-17 | 0.194 | 1,249,406 | +0 | 0.07% | 242,280 |
| 2023-10-18 | 2023-10-16 | 0.194 | 1,249,406 | +0 | 0.07% | 242,280 |
| 2023-10-17 | 2023-10-13 | 0.194 | 1,249,406 | +0 | 0.07% | 242,280 |
| 2023-10-16 | 2023-10-12 | 0.194 | 1,249,406 | +0 | 0.07% | 242,280 |
| 2023-10-13 | 2023-10-11 | 0.190 | 1,249,406 | +0 | 0.07% | 236,896 |
| 2023-10-12 | 2023-10-10 | 0.194 | 1,249,406 | +0 | 0.07% | 242,280 |
| 2023-10-11 | 2023-10-09 | 0.193 | 1,249,406 | +0 | 0.07% | 240,934 |
| 2023-10-10 | 2023-10-06 | 0.193 | 1,249,406 | +0 | 0.07% | 240,934 |
| 2023-10-09 | 2023-10-05 | 0.194 | 1,249,406 | +0 | 0.07% | 242,280 |
| 2023-10-06 | 2023-10-04 | 0.192 | 1,249,406 | +0 | 0.07% | 239,588 |
| 2023-10-05 | 2023-10-03 | 0.190 | 1,249,406 | +0 | 0.07% | 236,896 |
| 2023-10-04 | 2023-09-29 | 0.197 | 1,249,406 | +0 | 0.07% | 246,318 |
| 2023-10-03 | 2023-09-28 | 0.197 | 1,249,406 | +0 | 0.07% | 246,318 |
| 2023-09-29 | 2023-09-27 | 0.198 | 1,249,406 | +0 | 0.07% | 247,664 |
| 2023-09-28 | 2023-09-26 | 0.197 | 1,249,406 | +0 | 0.07% | 246,318 |
| 2023-09-27 | 2023-09-25 | 0.197 | 1,249,406 | +0 | 0.07% | 246,318 |
| 2023-09-26 | 2023-09-22 | 0.196 | 1,249,406 | +0 | 0.07% | 244,972 |
| 2023-09-25 | 2023-09-21 | 0.195 | 1,249,406 | +0 | 0.07% | 243,626 |
| 2023-09-22 | 2023-09-20 | 0.194 | 1,249,406 | +0 | 0.07% | 242,280 |
| 2023-09-21 | 2023-09-19 | 0.193 | 1,249,406 | +0 | 0.07% | 240,934 |
| 2023-09-20 | 2023-09-18 | 0.192 | 1,249,406 | +0 | 0.07% | 239,588 |
| 2023-09-19 | 2023-09-15 | 0.187 | 1,249,406 | +0 | 0.07% | 234,204 |
| 2023-09-18 | 2023-09-14 | 0.183 | 1,249,406 | +0 | 0.07% | 228,820 |
| 2023-09-15 | 2023-09-13 | 0.183 | 1,249,406 | +0 | 0.07% | 228,820 |
| 2023-09-14 | 2023-09-12 | 0.210 | 1,249,406 | +0 | 0.07% | 262,470 |
| 2023-09-13 | 2023-09-11 | 0.205 | 1,249,406 | +0 | 0.07% | 255,740 |
| 2023-09-12 | 2023-09-07 | 0.180 | 1,249,406 | +0 | 0.07% | 224,782 |
| 2023-09-11 | 2023-09-06 | 0.186 | 1,249,406 | +0 | 0.07% | 232,858 |
| 2023-09-07 | 2023-09-05 | 0.186 | 1,249,406 | +0 | 0.07% | 232,858 |
| 2023-09-06 | 2023-09-04 | 0.186 | 1,249,406 | +0 | 0.07% | 232,858 |
| 2023-09-05 | 2023-08-31 | 0.187 | 1,249,406 | +0 | 0.07% | 234,204 |
| 2023-09-04 | 2023-08-30 | 0.189 | 1,249,406 | +0 | 0.07% | 235,550 |
| 2023-08-31 | 2023-08-29 | 0.177 | 1,249,406 | +0 | 0.07% | 220,744 |
| 2023-08-30 | 2023-08-28 | 0.181 | 1,249,406 | +0 | 0.07% | 226,128 |
| 2023-08-29 | 2023-08-25 | 0.187 | 1,249,406 | +0 | 0.07% | 234,204 |
| 2023-08-28 | 2023-08-24 | 0.196 | 1,249,406 | +0 | 0.07% | 244,972 |
| 2023-08-25 | 2023-08-23 | 0.178 | 1,249,406 | +0 | 0.07% | 222,090 |
| 2023-08-24 | 2023-08-22 | 0.178 | 1,249,406 | +0 | 0.07% | 222,090 |
| 2023-08-23 | 2023-08-21 | 0.175 | 1,249,406 | +0 | 0.07% | 218,052 |
| 2023-08-22 | 2023-08-18 | 0.179 | 1,249,406 | +0 | 0.07% | 223,436 |
| 2023-08-21 | 2023-08-17 | 0.189 | 1,249,406 | +0 | 0.07% | 235,550 |
| 2023-08-18 | 2023-08-16 | 0.189 | 1,249,406 | +0 | 0.07% | 235,550 |
| 2023-08-17 | 2023-08-15 | 0.189 | 1,249,406 | +0 | 0.07% | 235,550 |
| 2023-08-16 | 2023-08-14 | 0.189 | 1,249,406 | +0 | 0.07% | 235,550 |
| 2023-08-15 | 2023-08-11 | 0.189 | 1,249,406 | +0 | 0.07% | 235,550 |
| 2023-08-14 | 2023-08-10 | 0.186 | 1,249,406 | +0 | 0.07% | 232,858 |
| 2023-08-11 | 2023-08-09 | 0.187 | 1,249,406 | +0 | 0.07% | 234,204 |
| 2023-08-10 | 2023-08-08 | 0.189 | 1,249,406 | +0 | 0.07% | 235,550 |
| 2023-08-09 | 2023-08-07 | 0.189 | 1,249,406 | +0 | 0.07% | 235,550 |
| 2023-08-08 | 2023-08-04 | 0.199 | 1,249,406 | +0 | 0.07% | 249,010 |
| 2023-08-07 | 2023-08-03 | 0.206 | 1,249,406 | +0 | 0.07% | 257,086 |
| 2023-08-04 | 2023-08-02 | 0.206 | 1,249,406 | +0 | 0.07% | 257,086 |
| 2023-08-03 | 2023-08-01 | 0.206 | 1,249,406 | +0 | 0.07% | 257,086 |
| 2023-08-02 | 2023-07-31 | 0.201 | 1,249,406 | +0 | 0.07% | 251,702 |
| 2023-08-01 | 2023-07-28 | 0.205 | 1,249,406 | +0 | 0.07% | 255,740 |
| 2023-07-31 | 2023-07-27 | 0.205 | 1,249,406 | +0 | 0.07% | 255,740 |
| 2023-07-28 | 2023-07-26 | 0.192 | 1,249,406 | +0 | 0.07% | 239,588 |
| 2023-07-27 | 2023-07-25 | 0.199 | 1,249,406 | +0 | 0.07% | 249,010 |
| 2023-07-26 | 2023-07-24 | 0.199 | 1,249,406 | +0 | 0.07% | 249,010 |
| 2023-07-25 | 2023-07-21 | 0.194 | 1,249,406 | +0 | 0.07% | 242,280 |
| 2023-07-24 | 2023-07-20 | 0.194 | 1,249,406 | +0 | 0.07% | 242,280 |
| 2023-07-21 | 2023-07-19 | 0.194 | 1,249,406 | +0 | 0.07% | 242,280 |
| 2023-07-20 | 2023-07-18 | 0.186 | 1,249,406 | +0 | 0.07% | 232,858 |
| 2023-07-19 | 2023-07-14 | 0.189 | 1,249,406 | +0 | 0.07% | 235,550 |
| 2023-07-18 | 2023-07-13 | 0.198 | 1,249,406 | +0 | 0.07% | 247,147 |
| 2023-07-14 | 2023-07-12 | 0.199 | 1,249,406 | +51,822 | 0.07% | 248,551 |
| 2023-07-13 | 2023-07-11 | 0.200 | 1,197,584 | +0 | 0.07% | 239,588 |
| 2023-07-12 | 2023-07-10 | 0.191 | 1,197,584 | +0 | 0.07% | 228,820 |
| 2023-07-11 | 2023-07-07 | 0.192 | 1,197,584 | +0 | 0.07% | 230,166 |
| 2023-07-10 | 2023-07-06 | 0.192 | 1,197,584 | +0 | 0.07% | 230,166 |
| 2023-07-07 | 2023-07-05 | 0.192 | 1,197,584 | +0 | 0.07% | 230,166 |
| 2023-07-06 | 2023-07-04 | 0.193 | 1,197,584 | +0 | 0.07% | 231,512 |
| 2023-07-05 | 2023-07-03 | 0.193 | 1,197,584 | +0 | 0.07% | 231,512 |
| 2023-07-04 | 2023-06-30 | 0.194 | 1,197,584 | +0 | 0.07% | 232,858 |
| 2023-07-03 | 2023-06-29 | 0.183 | 1,197,584 | +0 | 0.07% | 219,398 |
| 2023-06-30 | 2023-06-28 | 0.194 | 1,197,584 | +0 | 0.07% | 232,858 |
| 2023-06-29 | 2023-06-27 | 0.187 | 1,197,584 | +0 | 0.07% | 223,436 |
| 2023-06-28 | 2023-06-26 | 0.202 | 1,197,584 | +0 | 0.07% | 242,280 |
| 2023-06-27 | 2023-06-23 | 0.202 | 1,197,584 | +0 | 0.07% | 242,280 |
| 2023-06-26 | 2023-06-21 | 0.202 | 1,197,584 | +0 | 0.07% | 242,280 |
| 2023-06-23 | 2023-06-20 | 0.202 | 1,197,584 | +0 | 0.07% | 242,280 |
| 2023-06-21 | 2023-06-19 | 0.188 | 1,197,584 | +0 | 0.07% | 224,782 |
| 2023-06-20 | 2023-06-16 | 0.198 | 1,197,584 | +0 | 0.07% | 236,896 |
| 2023-06-19 | 2023-06-15 | 0.197 | 1,197,584 | +0 | 0.07% | 235,550 |
| 2023-06-16 | 2023-06-14 | 0.197 | 1,197,584 | +0 | 0.07% | 235,550 |
| 2023-06-15 | 2023-06-13 | 0.199 | 1,197,584 | +0 | 0.07% | 238,242 |
| 2023-06-14 | 2023-06-12 | 0.197 | 1,197,584 | +0 | 0.07% | 235,550 |
| 2023-06-13 | 2023-06-09 | 0.212 | 1,197,584 | +0 | 0.07% | 254,394 |
| 2023-06-12 | 2023-06-08 | 0.212 | 1,197,584 | +0 | 0.07% | 254,394 |
| 2023-06-09 | 2023-06-07 | 0.214 | 1,197,584 | +0 | 0.07% | 255,740 |
| 2023-06-08 | 2023-06-06 | 0.201 | 1,197,584 | +0 | 0.07% | 240,934 |
| 2023-06-07 | 2023-06-05 | 0.203 | 1,197,584 | +0 | 0.07% | 243,626 |
| 2023-06-06 | 2023-06-02 | 0.206 | 1,197,584 | +0 | 0.07% | 246,318 |
| 2023-06-05 | 2023-06-01 | 0.194 | 1,197,584 | +0 | 0.07% | 232,858 |
| 2023-06-02 | 2023-05-31 | 0.191 | 1,197,584 | +0 | 0.07% | 228,820 |
| 2023-06-01 | 2023-05-30 | 0.211 | 1,197,584 | +0 | 0.07% | 253,048 |
| 2023-05-31 | 2023-05-29 | 0.224 | 1,197,584 | +0 | 0.07% | 267,854 |
| 2023-05-30 | 2023-05-25 | 0.224 | 1,197,584 | +0 | 0.07% | 267,854 |
| 2023-05-29 | 2023-05-24 | 0.224 | 1,197,584 | +0 | 0.07% | 267,854 |
| 2023-05-25 | 2023-05-23 | 0.224 | 1,197,584 | +0 | 0.07% | 267,854 |
| 2023-05-24 | 2023-05-22 | 0.224 | 1,197,584 | +0 | 0.07% | 267,854 |
| 2023-05-23 | 2023-05-19 | 0.208 | 1,197,584 | +0 | 0.07% | 249,010 |
| 2023-05-22 | 2023-05-18 | 0.207 | 1,197,584 | +0 | 0.07% | 247,664 |
| 2023-05-19 | 2023-05-17 | 0.207 | 1,197,584 | +0 | 0.07% | 247,664 |
| 2023-05-18 | 2023-05-16 | 0.208 | 1,197,584 | +0 | 0.07% | 249,010 |
| 2023-05-17 | 2023-05-15 | 0.236 | 1,197,584 | +0 | 0.07% | 282,660 |
| 2023-05-16 | 2023-05-12 | 0.217 | 1,197,584 | +0 | 0.07% | 259,778 |
| 2023-05-15 | 2023-05-11 | 0.203 | 1,197,584 | +0 | 0.07% | 243,626 |
| 2023-05-12 | 2023-05-10 | 0.224 | 1,197,584 | +0 | 0.07% | 267,854 |
| 2023-05-11 | 2023-05-09 | 0.224 | 1,197,584 | +0 | 0.07% | 267,854 |
| 2023-05-10 | 2023-05-08 | 0.212 | 1,197,584 | +0 | 0.07% | 254,394 |
| 2023-05-09 | 2023-05-05 | 0.218 | 1,197,584 | +0 | 0.07% | 261,124 |
| 2023-05-08 | 2023-05-04 | 0.223 | 1,197,584 | +0 | 0.07% | 266,508 |
| 2023-05-05 | 2023-05-03 | 0.199 | 1,197,584 | +0 | 0.07% | 238,242 |
| 2023-05-04 | 2023-05-02 | 0.217 | 1,197,584 | +0 | 0.07% | 259,778 |
| 2023-05-03 | 2023-04-28 | 0.223 | 1,197,584 | +0 | 0.07% | 266,508 |
| 2023-05-02 | 2023-04-27 | 0.224 | 1,197,584 | +0 | 0.07% | 267,854 |
| 2023-04-28 | 2023-04-26 | 0.210 | 1,197,584 | +0 | 0.07% | 251,702 |
| 2023-04-27 | 2023-04-25 | 0.223 | 1,197,584 | +0 | 0.07% | 266,508 |
| 2023-04-26 | 2023-04-24 | 0.225 | 1,197,584 | +0 | 0.07% | 269,200 |
| 2023-04-25 | 2023-04-21 | 0.215 | 1,197,584 | +0 | 0.07% | 257,086 |
| 2023-04-24 | 2023-04-20 | 0.215 | 1,197,584 | +0 | 0.07% | 257,086 |
| 2023-04-21 | 2023-04-19 | 0.216 | 1,197,584 | +0 | 0.07% | 258,432 |
| 2023-04-20 | 2023-04-18 | 0.216 | 1,197,584 | +0 | 0.07% | 258,432 |
| 2023-04-19 | 2023-04-17 | 0.216 | 1,197,584 | +0 | 0.07% | 258,432 |
| 2023-04-18 | 2023-04-14 | 0.211 | 1,197,584 | +0 | 0.07% | 253,048 |
| 2023-04-17 | 2023-04-13 | 0.214 | 1,197,584 | +0 | 0.07% | 255,740 |
| 2023-04-14 | 2023-04-12 | 0.214 | 1,197,584 | +0 | 0.07% | 255,740 |
| 2023-04-13 | 2023-04-11 | 0.214 | 1,197,584 | +0 | 0.07% | 255,740 |
| 2023-04-12 | 2023-04-06 | 0.208 | 1,197,584 | +0 | 0.07% | 249,010 |
| 2023-04-11 | 2023-04-04 | 0.206 | 1,197,584 | +0 | 0.07% | 246,318 |
| 2023-04-06 | 2023-04-03 | 0.233 | 1,197,584 | +0 | 0.07% | 278,622 |
| 2023-04-04 | 2023-03-31 | 0.206 | 1,197,584 | +0 | 0.07% | 246,318 |
| 2023-04-03 | 2023-03-30 | 0.210 | 1,197,584 | +0 | 0.07% | 251,702 |
| 2023-03-31 | 2023-03-29 | 0.215 | 1,197,584 | +0 | 0.07% | 257,086 |
| 2023-03-30 | 2023-03-28 | 0.212 | 1,197,584 | +0 | 0.07% | 254,394 |
| 2023-03-29 | 2023-03-27 | 0.216 | 1,197,584 | +0 | 0.07% | 258,432 |
| 2023-03-28 | 2023-03-24 | 0.198 | 1,197,584 | +0 | 0.07% | 236,896 |
| 2023-03-27 | 2023-03-23 | 0.209 | 1,197,584 | +0 | 0.07% | 250,356 |
| 2023-03-24 | 2023-03-22 | 0.209 | 1,197,584 | +0 | 0.07% | 250,356 |
| 2023-03-23 | 2023-03-21 | 0.209 | 1,197,584 | +0 | 0.07% | 250,356 |
| 2023-03-22 | 2023-03-20 | 0.209 | 1,197,584 | +0 | 0.07% | 250,356 |
| 2023-03-21 | 2023-03-17 | 0.227 | 1,197,584 | +0 | 0.07% | 271,892 |
| 2023-03-20 | 2023-03-16 | 0.206 | 1,197,584 | +0 | 0.07% | 246,318 |
| 2023-03-17 | 2023-03-15 | 0.211 | 1,197,584 | +0 | 0.07% | 253,048 |
| 2023-03-16 | 2023-03-14 | 0.209 | 1,197,584 | +0 | 0.07% | 250,356 |
| 2023-03-15 | 2023-03-13 | 0.217 | 1,197,584 | +0 | 0.07% | 259,778 |
| 2023-03-14 | 2023-03-10 | 0.229 | 1,197,584 | +0 | 0.07% | 274,584 |
| 2023-03-13 | 2023-03-09 | 0.215 | 1,197,584 | +0 | 0.07% | 257,086 |
| 2023-03-10 | 2023-03-08 | 0.211 | 1,197,584 | +0 | 0.07% | 253,048 |
| 2023-03-09 | 2023-03-07 | 0.227 | 1,197,584 | +0 | 0.07% | 271,892 |
| 2023-03-08 | 2023-03-06 | 0.228 | 1,197,584 | +0 | 0.07% | 273,238 |
| 2023-03-07 | 2023-03-03 | 0.219 | 1,197,584 | +0 | 0.07% | 262,470 |
| 2023-03-06 | 2023-03-02 | 0.232 | 1,197,584 | +0 | 0.07% | 277,276 |
| 2023-03-03 | 2023-03-01 | 0.242 | 1,197,584 | +0 | 0.07% | 289,390 |
| 2023-03-02 | 2023-02-28 | 0.226 | 1,197,584 | +0 | 0.07% | 270,546 |
| 2023-03-01 | 2023-02-27 | 0.226 | 1,197,584 | +0 | 0.07% | 270,546 |
| 2023-02-28 | 2023-02-24 | 0.226 | 1,197,584 | +0 | 0.07% | 270,546 |
| 2023-02-27 | 2023-02-23 | 0.229 | 1,197,584 | +0 | 0.07% | 274,584 |
| 2023-02-24 | 2023-02-22 | 0.235 | 1,197,584 | +0 | 0.07% | 281,314 |
| 2023-02-23 | 2023-02-21 | 0.247 | 1,197,584 | +0 | 0.07% | 296,120 |
| 2023-02-22 | 2023-02-20 | 0.247 | 1,197,584 | +0 | 0.07% | 296,120 |
| 2023-02-21 | 2023-02-17 | 0.247 | 1,197,584 | +0 | 0.07% | 296,120 |
| 2023-02-20 | 2023-02-16 | 0.250 | 1,197,584 | +0 | 0.07% | 298,812 |
| 2023-02-17 | 2023-02-15 | 0.251 | 1,197,584 | +0 | 0.07% | 300,158 |
| 2023-02-16 | 2023-02-14 | 0.247 | 1,197,584 | +0 | 0.07% | 296,120 |
| 2023-02-15 | 2023-02-13 | 0.251 | 1,197,584 | +0 | 0.07% | 300,158 |
| 2023-02-14 | 2023-02-10 | 0.250 | 1,197,584 | +0 | 0.07% | 298,812 |
| 2023-02-13 | 2023-02-09 | 0.246 | 1,197,584 | +0 | 0.07% | 294,774 |
| 2023-02-10 | 2023-02-08 | 0.246 | 1,197,584 | +0 | 0.07% | 294,774 |
| 2023-02-09 | 2023-02-07 | 0.237 | 1,197,584 | +0 | 0.07% | 284,006 |
| 2023-02-08 | 2023-02-06 | 0.246 | 1,197,584 | +0 | 0.07% | 294,774 |
| 2023-02-07 | 2023-02-03 | 0.247 | 1,197,584 | +0 | 0.07% | 296,120 |
| 2023-02-06 | 2023-02-02 | 0.244 | 1,197,584 | +0 | 0.07% | 292,082 |
| 2023-02-03 | 2023-02-01 | 0.252 | 1,197,584 | +0 | 0.07% | 301,504 |
| 2023-02-02 | 2023-01-31 | 0.247 | 1,197,584 | +0 | 0.07% | 296,120 |
| 2023-02-01 | 2023-01-30 | 0.250 | 1,197,584 | +0 | 0.07% | 298,812 |
| 2023-01-31 | 2023-01-27 | 0.252 | 1,197,584 | +0 | 0.07% | 301,504 |
| 2023-01-30 | 2023-01-26 | 0.246 | 1,197,584 | +0 | 0.07% | 294,774 |
| 2023-01-27 | 2023-01-20 | 0.256 | 1,197,584 | +0 | 0.07% | 306,888 |
| 2023-01-26 | 2023-01-19 | 0.254 | 1,197,584 | +0 | 0.07% | 304,196 |
| 2023-01-20 | 2023-01-18 | 0.255 | 1,197,584 | +0 | 0.07% | 305,542 |
| 2023-01-19 | 2023-01-17 | 0.239 | 1,197,584 | +0 | 0.07% | 286,698 |
| 2023-01-18 | 2023-01-16 | 0.257 | 1,197,584 | +0 | 0.07% | 308,234 |
| 2023-01-17 | 2023-01-13 | 0.257 | 1,197,584 | +0 | 0.07% | 308,234 |
| 2023-01-16 | 2023-01-12 | 0.257 | 1,197,584 | +0 | 0.07% | 308,234 |
| 2023-01-13 | 2023-01-11 | 0.257 | 1,197,584 | +0 | 0.07% | 308,234 |
| 2023-01-12 | 2023-01-10 | 0.257 | 1,197,584 | +0 | 0.07% | 308,234 |
| 2023-01-11 | 2023-01-09 | 0.257 | 1,197,584 | +0 | 0.07% | 308,234 |
| 2023-01-10 | 2023-01-06 | 0.257 | 1,197,584 | +0 | 0.07% | 308,234 |
| 2023-01-09 | 2023-01-05 | 0.257 | 1,197,584 | +0 | 0.07% | 308,234 |
| 2023-01-06 | 2023-01-04 | 0.257 | 1,197,584 | +0 | 0.07% | 308,234 |
| 2023-01-05 | 2023-01-03 | 0.251 | 1,197,584 | +0 | 0.07% | 300,158 |
| 2023-01-04 | 2022-12-30 | 0.247 | 1,197,584 | +0 | 0.07% | 296,120 |
| 2023-01-03 | 2022-12-29 | 0.247 | 1,197,584 | +0 | 0.07% | 296,120 |
| 2022-12-30 | 2022-12-28 | 0.273 | 1,197,584 | +0 | 0.07% | 327,078 |
| 2022-12-29 | 2022-12-23 | 0.279 | 1,197,584 | +0 | 0.07% | 333,808 |
| 2022-12-28 | 2022-12-22 | 0.279 | 1,197,584 | +0 | 0.07% | 333,808 |
| 2022-12-23 | 2022-12-21 | 0.269 | 1,197,584 | +0 | 0.07% | 321,694 |
| 2022-12-22 | 2022-12-20 | 0.245 | 1,197,584 | +0 | 0.07% | 293,428 |
| 2022-12-21 | 2022-12-19 | 0.263 | 1,197,584 | +0 | 0.07% | 314,964 |
| 2022-12-20 | 2022-12-16 | 0.270 | 1,197,584 | +0 | 0.07% | 323,040 |
| 2022-12-19 | 2022-12-15 | 0.279 | 1,197,584 | +0 | 0.07% | 333,808 |
| 2022-12-16 | 2022-12-14 | 0.279 | 1,197,584 | +0 | 0.07% | 333,808 |
| 2022-12-15 | 2022-12-13 | 0.279 | 1,197,584 | +0 | 0.07% | 333,808 |
| 2022-12-14 | 2022-12-12 | 0.279 | 1,197,584 | +0 | 0.07% | 333,808 |
| 2022-12-13 | 2022-12-09 | 0.280 | 1,197,584 | +0 | 0.07% | 335,154 |
| 2022-12-12 | 2022-12-08 | 0.280 | 1,197,584 | +0 | 0.07% | 335,154 |
| 2022-12-09 | 2022-12-07 | 0.278 | 1,197,584 | +0 | 0.07% | 332,462 |
| 2022-12-08 | 2022-12-06 | 0.270 | 1,197,584 | +0 | 0.07% | 323,040 |
| 2022-12-07 | 2022-12-05 | 0.270 | 1,197,584 | +0 | 0.07% | 323,040 |
| 2022-12-06 | 2022-12-02 | 0.265 | 1,197,584 | +0 | 0.07% | 317,656 |
| 2022-12-05 | 2022-12-01 | 0.265 | 1,197,584 | +0 | 0.07% | 317,656 |
| 2022-12-02 | 2022-11-30 | 0.265 | 1,197,584 | +0 | 0.07% | 317,656 |
| 2022-12-01 | 2022-11-29 | 0.266 | 1,197,584 | +0 | 0.07% | 319,002 |
| 2022-11-30 | 2022-11-28 | 0.259 | 1,197,584 | +0 | 0.07% | 309,580 |
| 2022-11-29 | 2022-11-25 | 0.259 | 1,197,584 | +0 | 0.07% | 309,580 |
| 2022-11-28 | 2022-11-24 | 0.259 | 1,197,584 | +0 | 0.07% | 309,580 |
| 2022-11-25 | 2022-11-23 | 0.259 | 1,197,584 | +0 | 0.07% | 309,580 |
| 2022-11-24 | 2022-11-22 | 0.254 | 1,197,584 | +0 | 0.07% | 304,196 |
| 2022-11-23 | 2022-11-21 | 0.247 | 1,197,584 | +0 | 0.07% | 296,120 |
| 2022-11-22 | 2022-11-18 | 0.247 | 1,197,584 | +0 | 0.07% | 296,120 |
| 2022-11-21 | 2022-11-17 | 0.237 | 1,197,584 | +0 | 0.07% | 284,006 |
| 2022-11-18 | 2022-11-16 | 0.239 | 1,197,584 | +0 | 0.07% | 286,698 |
| 2022-11-17 | 2022-11-15 | 0.228 | 1,197,584 | +0 | 0.07% | 273,238 |
| 2022-11-16 | 2022-11-14 | 0.223 | 1,197,584 | +0 | 0.07% | 266,508 |
| 2022-11-15 | 2022-11-11 | 0.223 | 1,197,584 | +0 | 0.07% | 266,508 |
| 2022-11-14 | 2022-11-10 | 0.214 | 1,197,584 | +0 | 0.07% | 255,740 |
| 2022-11-11 | 2022-11-09 | 0.214 | 1,197,584 | +0 | 0.07% | 255,740 |
| 2022-11-10 | 2022-11-08 | 0.214 | 1,197,584 | +0 | 0.07% | 255,740 |
| 2022-11-09 | 2022-11-07 | 0.214 | 1,197,584 | +0 | 0.07% | 255,740 |
| 2022-11-08 | 2022-11-04 | 0.202 | 1,197,584 | +0 | 0.07% | 242,280 |
| 2022-11-07 | 2022-11-03 | 0.201 | 1,197,584 | +0 | 0.07% | 240,934 |
| 2022-11-04 | 2022-11-02 | 0.197 | 1,197,584 | +0 | 0.07% | 235,550 |
| 2022-11-03 | 2022-11-01 | 0.197 | 1,197,584 | +0 | 0.07% | 235,550 |
| 2022-11-02 | 2022-10-31 | 0.197 | 1,197,584 | +0 | 0.07% | 235,550 |
| 2022-11-01 | 2022-10-28 | 0.197 | 1,197,584 | +0 | 0.07% | 235,550 |
| 2022-10-31 | 2022-10-27 | 0.214 | 1,197,584 | +0 | 0.07% | 255,740 |
| 2022-10-28 | 2022-10-26 | 0.202 | 1,197,584 | +0 | 0.07% | 242,280 |
| 2022-10-27 | 2022-10-25 | 0.178 | 1,197,584 | +0 | 0.07% | 212,668 |
| 2022-10-26 | 2022-10-24 | 0.178 | 1,197,584 | +0 | 0.07% | 212,668 |
| 2022-10-25 | 2022-10-21 | 0.197 | 1,197,584 | +0 | 0.07% | 235,550 |
| 2022-10-24 | 2022-10-20 | 0.193 | 1,197,584 | +0 | 0.07% | 231,512 |
| 2022-10-21 | 2022-10-19 | 0.191 | 1,197,584 | +0 | 0.07% | 228,820 |
| 2022-10-20 | 2022-10-18 | 0.185 | 1,197,584 | +0 | 0.07% | 222,090 |
| 2022-10-19 | 2022-10-17 | 0.197 | 1,197,584 | +0 | 0.07% | 235,550 |
| 2022-10-18 | 2022-10-14 | 0.202 | 1,197,584 | +0 | 0.07% | 242,280 |
| 2022-10-17 | 2022-10-13 | 0.197 | 1,197,584 | +0 | 0.07% | 235,550 |
| 2022-10-14 | 2022-10-12 | 0.202 | 1,197,584 | +0 | 0.07% | 242,280 |
| 2022-10-13 | 2022-10-11 | 0.202 | 1,197,584 | +0 | 0.07% | 242,280 |
| 2022-10-12 | 2022-10-10 | 0.202 | 1,197,584 | +0 | 0.07% | 242,280 |
| 2022-10-11 | 2022-10-07 | 0.218 | 1,197,584 | +0 | 0.07% | 261,124 |
| 2022-10-10 | 2022-10-06 | 0.227 | 1,197,584 | +0 | 0.07% | 271,892 |
| 2022-10-07 | 2022-10-05 | 0.230 | 1,197,584 | +0 | 0.07% | 275,930 |
| 2022-10-06 | 2022-10-03 | 0.230 | 1,197,584 | +0 | 0.07% | 275,930 |
| 2022-10-05 | 2022-09-30 | 0.236 | 1,197,584 | +0 | 0.07% | 282,660 |
| 2022-10-03 | 2022-09-29 | 0.236 | 1,197,584 | +0 | 0.07% | 282,660 |
| 2022-09-30 | 2022-09-28 | 0.236 | 1,197,584 | +0 | 0.07% | 282,660 |
| 2022-09-29 | 2022-09-27 | 0.236 | 1,197,584 | +0 | 0.07% | 282,660 |
| 2022-09-28 | 2022-09-26 | 0.236 | 1,197,584 | +0 | 0.07% | 282,660 |
| 2022-09-27 | 2022-09-23 | 0.236 | 1,197,584 | +0 | 0.07% | 282,660 |
| 2022-09-26 | 2022-09-22 | 0.236 | 1,197,584 | +0 | 0.07% | 282,660 |
| 2022-09-23 | 2022-09-21 | 0.236 | 1,197,584 | +0 | 0.07% | 282,660 |
| 2022-09-22 | 2022-09-20 | 0.230 | 1,197,584 | +0 | 0.07% | 275,930 |
| 2022-09-21 | 2022-09-19 | 0.230 | 1,197,584 | +0 | 0.07% | 275,930 |
| 2022-09-20 | 2022-09-16 | 0.236 | 1,197,584 | +0 | 0.07% | 282,660 |
| 2022-09-19 | 2022-09-15 | 0.259 | 1,197,584 | +0 | 0.07% | 309,580 |
| 2022-09-16 | 2022-09-14 | 0.259 | 1,197,584 | +0 | 0.07% | 309,580 |
| 2022-09-15 | 2022-09-13 | 0.242 | 1,197,584 | +0 | 0.07% | 289,390 |
| 2022-09-14 | 2022-09-09 | 0.242 | 1,197,584 | +0 | 0.07% | 289,390 |
| 2022-09-13 | 2022-09-08 | 0.242 | 1,197,584 | +0 | 0.07% | 289,390 |
| 2022-09-09 | 2022-09-07 | 0.242 | 1,197,584 | +0 | 0.07% | 289,390 |
| 2022-09-08 | 2022-09-06 | 0.252 | 1,197,584 | +0 | 0.07% | 301,504 |
| 2022-09-07 | 2022-09-05 | 0.255 | 1,197,584 | +0 | 0.07% | 305,542 |
| 2022-09-06 | 2022-09-02 | 0.255 | 1,197,584 | +0 | 0.07% | 305,542 |
| 2022-09-05 | 2022-09-01 | 0.255 | 1,197,584 | +0 | 0.07% | 305,542 |
| 2022-09-02 | 2022-08-31 | 0.255 | 1,197,584 | +0 | 0.07% | 305,542 |
| 2022-09-01 | 2022-08-30 | 0.256 | 1,197,584 | +0 | 0.07% | 306,888 |
| 2022-08-31 | 2022-08-29 | 0.256 | 1,197,584 | +0 | 0.07% | 306,888 |
| 2022-08-30 | 2022-08-26 | 0.271 | 1,197,584 | +0 | 0.07% | 324,386 |
| 2022-08-29 | 2022-08-25 | 0.265 | 1,197,584 | +0 | 0.07% | 317,656 |
| 2022-08-26 | 2022-08-24 | 0.265 | 1,197,584 | +0 | 0.07% | 317,656 |
| 2022-08-25 | 2022-08-23 | 0.267 | 1,197,584 | +0 | 0.07% | 320,348 |
| 2022-08-24 | 2022-08-22 | 0.267 | 1,197,584 | +0 | 0.07% | 320,348 |
| 2022-08-23 | 2022-08-19 | 0.270 | 1,197,584 | +0 | 0.07% | 323,040 |
| 2022-08-22 | 2022-08-18 | 0.261 | 1,197,584 | +0 | 0.07% | 312,272 |
| 2022-08-19 | 2022-08-17 | 0.261 | 1,197,584 | +0 | 0.07% | 312,272 |
| 2022-08-18 | 2022-08-16 | 0.261 | 1,197,584 | +0 | 0.07% | 312,272 |
| 2022-08-17 | 2022-08-15 | 0.261 | 1,197,584 | +0 | 0.07% | 312,272 |
| 2022-08-16 | 2022-08-12 | 0.261 | 1,197,584 | +0 | 0.07% | 312,272 |
| 2022-08-15 | 2022-08-11 | 0.261 | 1,197,584 | +0 | 0.07% | 312,272 |
| 2022-08-12 | 2022-08-10 | 0.261 | 1,197,584 | +0 | 0.07% | 312,272 |
| 2022-08-11 | 2022-08-09 | 0.275 | 1,197,584 | +0 | 0.07% | 329,770 |
| 2022-08-10 | 2022-08-08 | 0.262 | 1,197,584 | +0 | 0.07% | 313,618 |
| 2022-08-09 | 2022-08-05 | 0.262 | 1,197,584 | +0 | 0.07% | 313,618 |
| 2022-08-08 | 2022-08-04 | 0.262 | 1,197,584 | +0 | 0.07% | 313,618 |
| 2022-08-05 | 2022-08-03 | 0.262 | 1,197,584 | +0 | 0.07% | 313,618 |
| 2022-08-04 | 2022-08-02 | 0.262 | 1,197,584 | +0 | 0.07% | 313,618 |
| 2022-08-03 | 2022-08-01 | 0.264 | 1,197,584 | +0 | 0.07% | 316,310 |
| 2022-08-02 | 2022-07-29 | 0.264 | 1,197,584 | +0 | 0.07% | 316,310 |
| 2022-08-01 | 2022-07-28 | 0.275 | 1,197,584 | +0 | 0.07% | 329,770 |
| 2022-07-29 | 2022-07-27 | 0.278 | 1,197,584 | +0 | 0.07% | 332,462 |
| 2022-07-28 | 2022-07-26 | 0.278 | 1,197,584 | +0 | 0.07% | 332,462 |
| 2022-07-27 | 2022-07-25 | 0.278 | 1,197,584 | +0 | 0.07% | 332,462 |
| 2022-07-26 | 2022-07-22 | 0.278 | 1,197,584 | +0 | 0.07% | 332,462 |
| 2022-07-25 | 2022-07-21 | 0.275 | 1,197,584 | +0 | 0.07% | 329,770 |
| 2022-07-22 | 2022-07-20 | 0.275 | 1,197,584 | +0 | 0.07% | 329,770 |
| 2022-07-21 | 2022-07-19 | 0.275 | 1,197,584 | +0 | 0.07% | 329,770 |
| 2022-07-20 | 2022-07-18 | 0.270 | 1,197,584 | +0 | 0.07% | 323,040 |
| 2022-07-19 | 2022-07-15 | 0.270 | 1,197,584 | +0 | 0.07% | 323,040 |
| 2022-07-18 | 2022-07-14 | 0.279 | 1,197,584 | +0 | 0.07% | 333,808 |
| 2022-07-15 | 2022-07-13 | 0.280 | 1,197,584 | +0 | 0.07% | 335,154 |
| 2022-07-14 | 2022-07-12 | 0.280 | 1,197,584 | +0 | 0.07% | 335,154 |
| 2022-07-13 | 2022-07-11 | 0.270 | 1,197,584 | +0 | 0.07% | 323,040 |
| 2022-07-12 | 2022-07-08 | 0.274 | 1,197,584 | +0 | 0.07% | 328,424 |
| 2022-07-11 | 2022-07-07 | 0.310 | 1,197,584 | -17,795 | 0.07% | 371,386 |
| 2022-07-08 | 2022-07-06 | 0.322 | 1,215,379 | +70,118 | 0.07% | 391,401 |
| 2022-03-30 | 2022-03-28 | 0.346 | 1,145,261 | -3,354 | 0.07% | 396,140 |
| 2021-12-30 | 2021-12-28 | 0.423 | 1,148,615 | -125,760 | 0.07% | 486,350 |
| 2021-12-02 | 2021-11-30 | 0.429 | 1,274,375 | +125,760 | 0.08% | 547,200 |
| 2021-11-26 | 2021-11-24 | 0.411 | 1,148,615 | +419,203 | 0.07% | 472,650 |
| 2021-11-23 | 2021-11-19 | 0.364 | 729,412 | +293,442 | 0.05% | 265,350 |
| 2021-10-22 | 2021-10-20 | 0.346 | 435,970 | -93,902 | 0.03% | 150,800 |
| 2021-08-31 | 2021-08-27 | 0.316 | 529,872 | -16,768 | 0.03% | 167,480 |
| 2021-07-14 | 2021-07-12 | 0.298 | 546,640 | +50,304 | 0.03% | 163,000 |
| 2021-06-18 | 2021-06-16 | 0.365 | 496,336 | +25,673 | 0.03% | 181,044 |
| 2021-05-31 | 2021-05-27 | 0.390 | 470,663 | +57,243 | 0.03% | 183,520 |
| 2021-02-26 | 2021-02-24 | 0.358 | 413,420 | -159,008 | 0.03% | 148,200 |
| 2021-01-05 | 2020-12-31 | 0.279 | 572,428 | +79,504 | 0.04% | 159,840 |
| 2020-10-15 | 2020-10-12 | 0.258 | 492,924 | +69,963 | 0.03% | 127,100 |
| 2020-08-03 | 2020-07-30 | 0.254 | 422,961 | +79,504 | 0.03% | 107,464 |
| 2020-07-16 | 2020-07-14 | 0.267 | 343,457 | +92,225 | 0.02% | 91,584 |
| 2020-07-13 | 2020-07-09 | 0.270 | 251,232 | +159,007 | 0.02% | 67,940 |
| 2020-07-08 | 2020-07-06 | 0.264 | 92,225 | +28,622 | 0.01% | 24,360 |
| 2020-06-08 | 2020-06-04 | 0.267 | 63,603 | +3,149 | 0.00% | 17,002 |
| 2020-03-09 | 2020-03-05 | 0.288 | 60,454 | +30,227 | 0.00% | 17,440 |
| 2020-02-27 | 2020-02-25 | 0.302 | 30,227 | +15,113 | 0.00% | 9,120 |
| 2019-08-08 | 2019-08-06 | 0.202 | 15,114 | -306,806 | 0.00% | 3,060 |
| 2018-09-11 | 2018-09-07 | 0.200 | 321,920 | -105,795 | 0.02% | 64,326 |
| 2018-02-08 | 2018-02-06 | 0.328 | 427,715 | -75,568 | 0.03% | 140,368 |
| 2017-10-24 | 2017-10-20 | 0.331 | 503,283 | +278,090 | 0.03% | 166,500 |
| 2017-09-01 | 2017-08-30 | 0.377 | 225,193 | -15,113 | 0.02% | 84,930 |
| 2017-08-15 | 2017-08-11 | 0.351 | 240,306 | -15,114 | 0.02% | 84,270 |
| 2017-07-31 | 2017-07-27 | 0.337 | 255,420 | +75,568 | 0.02% | 86,190 |
| 2017-06-23 | 2017-06-21 | 0.337 | 179,852 | +7,557 | 0.01% | 60,690 |
| 2017-05-05 | 2017-05-02 | 0.351 | 172,295 | +28,716 | 0.01% | 60,420 |
| 2017-01-23 | 2017-01-19 | 0.364 | 143,579 | +7,556 | 0.01% | 52,250 |
| 2016-10-04 | 2016-09-30 | 0.437 | 136,023 | -7,556 | 0.01% | 59,400 |
| 2016-06-28 | 2016-06-24 | 0.249 | 143,579 | -75,568 | 0.01% | 35,720 |
| 2016-06-01 | 2016-05-30 | 0.251 | 219,147 | +75,568 | 0.02% | 55,100 |
| 2016-01-14 | 2016-01-12 | 0.246 | 143,579 | +15,113 | 0.01% | 35,340 |
| 2014-09-22 | 2014-09-18 | 0.516 | 128,466 | +7,557 | 0.01% | 66,300 |
| 2014-08-18 | 2014-08-14 | 0.529 | 120,909 | +7,557 | 0.01% | 64,000 |
| 2014-08-11 | 2014-08-07 | 0.529 | 113,352 | +7,557 | 0.01% | 60,000 |
| 2013-12-27 | 2013-12-20 | 0.404 | 105,795 | -340,057 | 0.01% | 42,700 |
| 2013-12-16 | 2013-12-12 | 0.430 | 445,852 | +7,557 | 0.03% | 191,750 |
| 2013-11-26 | 2013-11-22 | 0.410 | 438,295 | -411,090 | 0.03% | 179,800 |
| 2013-11-04 | 2013-10-31 | 0.410 | 849,385 | +7,557 | 0.06% | 348,440 |
| 2013-10-15 | 2013-10-10 | 0.430 | 841,828 | +7,557 | 0.06% | 362,050 |
| 2013-09-16 | 2013-09-12 | 0.397 | 834,271 | +7,556 | 0.06% | 331,200 |
| 2013-07-29 | 2013-07-25 | 0.351 | 826,715 | +15,114 | 0.06% | 289,910 |
| 2013-05-08 | 2013-05-06 | 0.397 | 811,601 | -75,568 | 0.06% | 322,200 |
| 2013-03-26 | 2013-03-22 | 0.397 | 887,169 | -37,784 | 0.06% | 352,200 |
| 2013-01-07 | 2013-01-03 | 0.463 | 924,953 | -45,341 | 0.06% | 428,400 |
| 2012-12-10 | 2012-12-06 | 0.397 | 970,294 | +15,114 | 0.07% | 385,200 |
| 2012-12-07 | 2012-12-05 | 0.397 | 955,180 | -34,762 | 0.07% | 379,200 |
| 2012-11-29 | 2012-11-27 | 0.390 | 989,942 | -34,761 | 0.07% | 386,450 |
| 2012-11-28 | 2012-11-26 | 0.390 | 1,024,703 | -28,716 | 0.07% | 400,020 |
| 2012-11-27 | 2012-11-23 | 0.390 | 1,053,419 | -52,898 | 0.07% | 411,230 |
| 2012-11-26 | 2012-11-22 | 0.397 | 1,106,317 | -151,136 | 0.08% | 439,200 |
| 2012-10-22 | 2012-10-18 | 0.384 | 1,257,453 | +15,114 | 0.09% | 482,560 |
| 2012-10-15 | 2012-10-11 | 0.344 | 1,242,339 | +15,114 | 0.09% | 427,440 |
| 2012-03-06 | 2012-03-02 | 0.516 | 1,227,225 | +75,568 | 0.08% | 633,360 |
| 2012-02-27 | 2012-02-23 | 0.529 | 1,151,657 | +7,556 | 0.08% | 609,600 |
| 2012-02-03 | 2012-02-01 | 0.483 | 1,144,101 | -24,181 | 0.08% | 552,610 |
| 2011-12-22 | 2011-12-20 | 0.437 | 1,168,282 | +40,806 | 0.08% | 510,180 |
| 2011-08-18 | 2011-08-16 | 0.609 | 1,127,476 | -75,568 | 0.08% | 686,320 |
| 2011-07-06 | 2011-07-04 | 0.768 | 1,203,044 | -72,545 | 0.08% | 923,360 |
| 2011-06-30 | 2011-06-28 | 0.781 | 1,275,589 | -3,023 | 0.09% | 995,920 |
| 2011-06-21 | 2011-06-17 | 0.715 | 1,278,612 | +75,568 | 0.09% | 913,680 |
| 2011-05-13 | 2011-05-11 | 1.039 | 1,203,044 | +23,745 | 0.08% | 1,250,522 |
| 2011-04-04 | 2011-03-31 | 1.039 | 1,179,299 | +74,076 | 0.08% | 1,225,840 |
| 2011-02-07 | 2011-01-31 | 1.107 | 1,105,223 | +148,153 | 0.08% | 1,223,440 |
| 2010-12-28 | 2010-12-22 | 1.201 | 957,070 | +88,892 | 0.07% | 1,149,881 |
| 2010-12-13 | 2010-12-09 | 1.269 | 868,178 | -74,076 | 0.06% | 1,101,680 |
| 2010-11-23 | 2010-11-19 | 1.228 | 942,254 | +74,076 | 0.07% | 1,157,520 |
| 2010-11-22 | 2010-11-18 | 1.228 | 868,178 | +51,854 | 0.06% | 1,066,520 |
| 2010-10-28 | 2010-10-26 | 1.377 | 816,324 | +170,376 | 0.06% | 1,124,040 |
| 2010-10-26 | 2010-10-22 | 1.444 | 645,948 | +125,930 | 0.05% | 933,040 |
| 2010-10-11 | 2010-10-07 | 1.269 | 520,018 | +74,077 | 0.04% | 659,880 |
| 2010-10-08 | 2010-10-06 | 1.282 | 445,941 | +59,261 | 0.03% | 571,900 |
| 2010-09-30 | 2010-09-28 | 1.201 | 386,680 | +148,153 | 0.03% | 464,580 |
| 2010-09-21 | 2010-09-17 | 1.228 | 238,527 | -37,038 | 0.02% | 293,020 |
| 2010-09-20 | 2010-09-16 | 1.215 | 275,565 | -74,077 | 0.02% | 334,800 |
| 2010-09-16 | 2010-09-14 | 1.188 | 349,642 | +14,816 | 0.02% | 415,361 |
| 2010-09-14 | 2010-09-10 | 1.161 | 334,826 | +3,893 | 0.02% | 388,720 |
| 2010-09-07 | 2010-09-03 | 1.093 | 330,933 | +38,072 | 0.02% | 361,600 |
| 2010-09-06 | 2010-09-02 | 1.079 | 292,861 | +117,144 | 0.02% | 316,000 |
| 2010-09-03 | 2010-09-01 | 1.079 | 175,717 | +29,287 | 0.01% | 189,600 |
| 2010-06-02 | 2010-05-31 | 1.169 | 146,430 | +2,678 | 0.01% | 171,130 |
| 2010-04-14 | 2010-04-12 | 1.544 | 143,752 | +93,439 | 0.01% | 222,000 |
| 2010-01-12 | 2010-01-08 | 1.433 | 50,313 | +7,187 | 0.00% | 72,100 |
| 2009-10-05 | 2009-09-30 | 1.030 | 43,126 | -7,187 | 0.00% | 44,400 |
| 2009-08-07 | 2009-08-05 | 1.155 | 50,313 | -14,375 | 0.00% | 58,100 |
| 2009-07-29 | 2009-07-27 | 1.085 | 64,688 | -107,814 | 0.00% | 70,200 |
| 2009-07-03 | 2009-06-30 | 0.863 | 172,502 | -14,375 | 0.01% | 148,800 |
| 2009-06-17 | 2009-06-15 | 0.988 | 186,877 | +14,375 | 0.01% | 184,600 |
| 2009-04-28 | 2009-04-24 | 0.543 | 172,502 | -21,563 | 0.01% | 93,600 |
| 2009-04-20 | 2009-04-16 | 0.508 | 194,065 | -28,750 | 0.01% | 98,550 |
| 2009-03-31 | 2009-03-27 | 0.452 | 222,815 | +21,562 | 0.02% | 100,750 |
| 2009-01-14 | 2009-01-12 | 0.487 | 201,253 | -21,562 | 0.01% | 98,000 |
| 2009-01-12 | 2009-01-08 | 0.515 | 222,815 | +14,375 | 0.02% | 114,700 |
| 2008-12-23 | 2008-12-19 | 0.550 | 208,440 | -35,938 | 0.02% | 114,550 |
| 2008-12-15 | 2008-12-11 | 0.501 | 244,378 | +21,563 | 0.02% | 122,400 |
| 2008-12-12 | 2008-12-10 | 0.501 | 222,815 | +35,938 | 0.02% | 111,600 |
| 2008-09-19 | 2008-09-17 | 0.663 | 186,877 | +4,614 | 0.01% | 123,960 |
| 2008-09-08 | 2008-09-04 | 0.685 | 182,263 | -4,206 | 0.01% | 124,800 |
| 2008-08-14 | 2008-08-12 | 0.685 | 186,469 | -35,051 | 0.01% | 127,680 |
| 2008-08-04 | 2008-07-31 | 0.842 | 221,520 | -4,206 | 0.02% | 186,440 |
| 2008-08-01 | 2008-07-30 | 0.842 | 225,726 | -7,010 | 0.02% | 189,980 |
| 2008-07-03 | 2008-06-30 | 0.856 | 232,736 | +35,051 | 0.02% | 199,200 |
| 2008-06-20 | 2008-06-18 | 0.813 | 197,685 | +14,020 | 0.01% | 160,740 |
| 2008-06-11 | 2008-06-06 | 0.884 | 183,665 | -14,020 | 0.01% | 162,440 |
| 2008-06-06 | 2008-06-04 | 0.899 | 197,685 | -8,413 | 0.01% | 177,660 |
| 2008-06-02 | 2008-05-29 | 0.942 | 206,098 | +3,171 | 0.02% | 194,086 |
| 2008-05-20 | 2008-05-16 | 1.043 | 202,927 | -20,707 | 0.02% | 211,680 |
| 2008-05-08 | 2008-05-06 | 1.043 | 223,634 | -20,706 | 0.02% | 233,280 |
| 2008-04-22 | 2008-04-18 | 0.927 | 244,340 | +69,022 | 0.02% | 226,560 |
| 2008-04-18 | 2008-04-16 | 1.014 | 175,318 | +13,805 | 0.01% | 177,800 |
| 2008-04-10 | 2008-04-08 | 1.043 | 161,513 | +69,023 | 0.01% | 168,480 |
| 2008-04-02 | 2008-03-31 | 1.043 | 92,490 | -6,903 | 0.01% | 96,480 |
| 2008-03-07 | 2008-03-05 | 1.246 | 99,393 | +15,185 | 0.01% | 123,840 |
| 2008-02-18 | 2008-02-14 | 1.087 | 84,208 | +13,805 | 0.01% | 91,500 |
| 2008-02-14 | 2008-02-12 | 1.043 | 70,403 | +6,902 | 0.01% | 73,440 |
| 2008-01-18 | 2008-01-16 | 1.492 | 63,501 | +6,902 | 0.01% | 94,760 |
| 2008-01-15 | 2008-01-11 | 1.550 | 56,599 | -6,902 | 0.01% | 87,741 |
| 2008-01-03 | 2007-12-31 | 1.565 | 63,501 | +6,902 | 0.01% | 99,360 |
| 2007-12-19 | 2007-12-17 | 1.550 | 56,599 | +6,903 | 0.01% | 87,741 |
| 2007-12-17 | 2007-12-13 | 1.652 | 49,696 | +1,380 | 0.01% | 82,079 |
| 2007-12-11 | 2007-12-07 | 1.898 | 48,316 | -4,141 | 0.01% | 91,700 |
| 2007-12-05 | 2007-12-03 | 1.782 | 52,457 | +4,141 | 0.01% | 93,479 |
| 2007-11-09 | 2007-11-07 | 2.086 | 48,316 | -6,902 | 0.01% | 100,800 |
| 2007-11-08 | 2007-11-06 | 1.927 | 55,218 | -13,805 | 0.01% | 106,400 |
| 2007-11-07 | 2007-11-05 | 1.927 | 69,023 | +20,707 | 0.01% | 133,001 |
| 2007-11-06 | 2007-11-02 | 2.014 | 48,316 | +6,902 | 0.01% | 97,300 |
| 2007-11-05 | 2007-11-01 | 2.101 | 41,414 | -13,804 | 0.00% | 87,001 |
| 2007-11-02 | 2007-10-31 | 1.898 | 55,218 | -13,805 | 0.01% | 104,800 |
| 2007-11-01 | 2007-10-30 | 1.695 | 69,023 | -75,925 | 0.01% | 117,000 |
| 2007-10-31 | 2007-10-29 | 1.565 | 144,948 | -41,413 | 0.02% | 226,800 |
| 2007-10-15 | 2007-10-11 | 1.637 | 186,361 | -164,275 | 0.02% | 305,099 |
| 2007-10-12 | 2007-10-10 | 1.449 | 350,636 | -13,804 | 0.04% | 508,001 |
| 2007-10-09 | 2007-10-05 | 1.521 | 364,440 | -69,023 | 0.04% | 554,400 |
| 2007-09-24 | 2007-09-20 | 1.333 | 433,463 | +13,805 | 0.05% | 577,760 |
| 2007-09-04 | 2007-08-31 | 1.463 | 419,658 | +20,707 | 0.05% | 614,080 |
| 2007-08-20 | 2007-08-16 | 1.101 | 398,951 | +6,902 | 0.05% | 439,280 |
| 2007-08-16 | 2007-08-14 | 1.347 | 392,049 | +138,045 | 0.04% | 528,240 |
| 2007-08-15 | 2007-08-13 | 1.347 | 254,004 | +34,512 | 0.03% | 342,240 |
| 2007-08-09 | 2007-08-07 | 1.362 | 219,492 | +20,707 | 0.02% | 298,920 |
| 2007-08-08 | 2007-08-06 | 1.449 | 198,785 | +6,902 | 0.02% | 287,999 |
| 2007-08-06 | 2007-08-02 | 1.521 | 191,883 | +109,056 | 0.02% | 291,900 |
| 2007-07-19 | 2007-07-17 | 1.449 | 82,827 | -55,218 | 0.01% | 120,000 |
| 2007-07-10 | 2007-07-06 | 1.536 | 138,045 | -13,805 | 0.02% | 211,999 |
| 2007-07-09 | 2007-07-05 | 1.478 | 151,850 | -34,511 | 0.02% | 224,400 |
| 2007-07-05 | 2007-07-03 | 1.347 | 186,361 | +48,316 | 0.02% | 251,099 |
| 2007-07-03 | 2007-06-28 | 1.362 | 138,045 | +48,315 | 0.02% | 187,999 |
| 2007-06-28 | 2007-06-26 | 1.434 | 89,730 | -69,022 | 0.01% | 128,701 |
| 2007-06-26 | 2007-06-22 | 1.492 | 158,752 | 0.02% | 236,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy