History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 407,500 +0 0.02% 321,925
2025-10-13 2025-10-09 0.800 407,500 +0 0.02% 326,000
2025-10-10 2025-10-08 0.810 407,500 +0 0.02% 330,075
2025-10-09 2025-10-06 0.810 407,500 +0 0.02% 330,075
2025-10-08 2025-10-03 0.810 407,500 +0 0.02% 330,075
2025-10-06 2025-10-02 0.810 407,500 +0 0.02% 330,075
2025-10-03 2025-09-30 0.810 407,500 +0 0.02% 330,075
2025-10-02 2025-09-29 0.780 407,500 +0 0.02% 317,850
2025-09-30 2025-09-26 0.820 407,500 +0 0.02% 334,150
2025-09-29 2025-09-25 0.820 407,500 +0 0.02% 334,150
2025-09-26 2025-09-24 0.820 407,500 +0 0.02% 334,150
2025-09-25 2025-09-23 0.820 407,500 +0 0.02% 334,150
2025-09-24 2025-09-22 0.810 407,500 +0 0.02% 330,075
2025-09-23 2025-09-19 0.820 407,500 +0 0.02% 334,150
2025-09-22 2025-09-18 0.820 407,500 +0 0.02% 334,150
2025-09-19 2025-09-17 0.820 407,500 +0 0.02% 334,150
2025-09-18 2025-09-16 0.820 407,500 +0 0.02% 334,150
2025-09-17 2025-09-15 0.780 407,500 +0 0.02% 317,850
2025-09-16 2025-09-12 0.780 407,500 +0 0.02% 317,850
2025-09-15 2025-09-11 0.750 407,500 +0 0.02% 305,625
2025-09-12 2025-09-10 0.760 407,500 +0 0.02% 309,700
2025-09-11 2025-09-09 0.760 407,500 +0 0.02% 309,700
2025-09-10 2025-09-08 0.700 407,500 +0 0.02% 285,250
2025-09-09 2025-09-05 0.660 407,500 +0 0.02% 268,950
2025-09-08 2025-09-04 0.640 407,500 +0 0.02% 260,800
2025-09-05 2025-09-03 0.640 407,500 +0 0.02% 260,800
2025-09-04 2025-09-02 0.640 407,500 +0 0.02% 260,800
2025-09-03 2025-09-01 0.630 407,500 +0 0.02% 256,725
2025-09-02 2025-08-29 0.620 407,500 +0 0.02% 252,650
2025-09-01 2025-08-28 0.600 407,500 +0 0.02% 244,500
2025-08-29 2025-08-27 0.600 407,500 +0 0.02% 244,500
2025-08-28 2025-08-26 0.610 407,500 +0 0.02% 248,575
2025-08-27 2025-08-25 0.630 407,500 -100,000 0.02% 256,725
2025-08-25 2025-08-21 0.600 507,500 -100,000 0.02% 304,500
2025-08-01 2025-07-30 0.560 607,500 +100,000 0.02% 340,200
2025-07-31 2025-07-29 0.600 507,500 +100,000 0.02% 304,500
2025-07-25 2025-07-23 0.540 407,500 -100,000 0.02% 220,050
2025-07-16 2025-07-14 0.558 507,500 +16,374 0.02% 283,187
2025-07-09 2025-07-07 0.568 491,126 +96,774 0.02% 279,125
2025-06-25 2025-06-23 0.465 394,352 +7,258 0.02% 183,375
2025-03-17 2025-03-13 0.475 387,094 -150,967 0.02% 184,000
2024-11-05 2024-11-01 0.367 538,061 -13,548 0.02% 197,380
2024-10-25 2024-10-23 0.362 551,609 +150,966 0.02% 199,500
2024-10-16 2024-10-14 0.351 400,643 +13,549 0.02% 140,760
2024-10-09 2024-10-07 0.367 387,094 -127,741 0.02% 142,000
2024-09-23 2024-09-19 0.326 514,835 +1,935 0.03% 167,580
2024-07-16 2024-07-12 0.262 512,900 +20,935 0.03% 134,270
2023-07-14 2023-07-12 0.199 491,965 +20,405 0.03% 97,869
2023-01-03 2022-12-29 0.247 471,560 +115,666 0.03% 116,600
2022-12-28 2022-12-22 0.279 355,894 -88,974 0.02% 99,200
2022-08-31 2022-08-29 0.256 444,868 +88,974 0.03% 114,000
2022-07-08 2022-07-06 0.322 355,894 +20,532 0.02% 114,612
2022-05-26 2022-05-24 0.298 335,362 +41,920 0.02% 100,000
2021-12-07 2021-12-03 0.411 293,442 -53,658 0.02% 120,750
2021-12-06 2021-12-02 0.394 347,100 +53,658 0.02% 136,620
2021-11-26 2021-11-24 0.411 293,442 -209,601 0.02% 120,750
2021-11-25 2021-11-23 0.364 503,043 -58,688 0.03% 183,000
2021-11-23 2021-11-19 0.364 561,731 +57,011 0.04% 204,350
2021-11-18 2021-11-16 0.370 504,720 -62,042 0.03% 186,620
2021-11-17 2021-11-15 0.358 566,762 +38,567 0.04% 202,800
2021-11-16 2021-11-12 0.370 528,195 +234,753 0.03% 195,300
2021-06-18 2021-06-16 0.365 293,442 -722 0.02% 107,036
2021-06-07 2021-06-03 0.384 294,164 -15,901 0.02% 112,850
2021-05-20 2021-05-17 0.415 310,065 -39,752 0.02% 128,700
2021-05-14 2021-05-12 0.428 349,817 -477,024 0.02% 149,600
2021-05-13 2021-05-11 0.377 826,841 -15,900 0.05% 312,000
2021-04-23 2021-04-21 0.333 842,741 -15,901 0.06% 280,900
2021-03-29 2021-03-25 0.352 858,642 -31,802 0.06% 302,400
2021-03-24 2021-03-22 0.365 890,444 -15,901 0.06% 324,800
2021-03-12 2021-03-10 0.333 906,345 -47,702 0.06% 302,100
2021-03-02 2021-02-26 0.358 954,047 -39,752 0.06% 342,000
2021-02-24 2021-02-22 0.358 993,799 -39,752 0.07% 356,250
2021-02-18 2021-02-16 0.371 1,033,551 -39,752 0.07% 383,500
2021-02-16 2021-02-09 0.340 1,073,303 -39,752 0.07% 364,500
2021-02-05 2021-02-03 0.312 1,113,055 +318,016 0.07% 347,200
2020-07-15 2020-07-13 0.267 795,039 -130,386 0.05% 212,000
2020-07-14 2020-07-10 0.272 925,425 +130,386 0.06% 251,424
2020-06-08 2020-06-04 0.267 795,039 +39,358 0.05% 212,521
2020-02-13 2020-02-11 0.307 755,681 +22,671 0.05% 232,000
2020-02-12 2020-02-10 0.294 733,010 +136,022 0.05% 215,340
2020-01-29 2020-01-22 0.285 596,988 +75,568 0.04% 169,850
2019-07-31 2019-07-29 0.222 521,420 +60,455 0.04% 115,920
2019-04-15 2019-04-11 0.238 460,965 -22,671 0.03% 109,800
2017-08-02 2017-07-31 0.357 483,636 -219,147 0.03% 172,800
2017-07-31 2017-07-27 0.337 702,783 -125,443 0.05% 237,150
2017-07-28 2017-07-26 0.344 828,226 -184,386 0.06% 284,960
2017-07-11 2017-07-07 0.337 1,012,612 -117,886 0.07% 341,700
2017-05-23 2017-05-19 0.344 1,130,498 +125,443 0.08% 388,960
2017-04-25 2017-04-21 0.364 1,005,055 -15,114 0.07% 365,750
2017-03-21 2017-03-17 0.390 1,020,169 +75,568 0.07% 398,250
2017-02-24 2017-02-22 0.404 944,601 -75,568 0.07% 381,250
2017-02-14 2017-02-10 0.384 1,020,169 +528,977 0.07% 391,500
2017-02-06 2017-02-02 0.357 491,192 +75,568 0.03% 175,500
2016-10-24 2016-10-19 0.417 415,624 -128,466 0.03% 173,250
2016-10-18 2016-10-14 0.377 544,090 +113,352 0.04% 205,200
2016-10-12 2016-10-07 0.410 430,738 -219,147 0.03% 176,700
2016-10-05 2016-10-03 0.417 649,885 +105,795 0.04% 270,900
2016-09-29 2016-09-27 0.377 544,090 -75,568 0.04% 205,200
2016-09-23 2016-09-21 0.404 619,658 -158,693 0.04% 250,100
2016-09-22 2016-09-20 0.364 778,351 +211,590 0.05% 283,250
2016-09-15 2016-09-13 0.304 566,761 -128,465 0.04% 172,500
2016-09-13 2016-09-09 0.304 695,226 +136,022 0.05% 211,600
2016-09-12 2016-09-08 0.303 559,204 -136,022 0.04% 169,460
2016-04-21 2016-04-19 0.311 695,226 -120,909 0.05% 216,200
2016-04-18 2016-04-14 0.288 816,135 +110,329 0.06% 235,440
2016-04-15 2016-04-13 0.287 705,806 +123,932 0.05% 202,678
2016-04-14 2016-04-12 0.291 581,874 -414,113 0.04% 169,400
2016-01-22 2016-01-20 0.246 995,987 -528,977 0.07% 245,148
2016-01-18 2016-01-14 0.265 1,524,964 -1,511 0.10% 403,600
2016-01-05 2015-12-31 0.277 1,526,475 +75,568 0.11% 422,180
2016-01-04 2015-12-29 0.266 1,450,907 +528,977 0.10% 385,920
2015-10-09 2015-10-07 0.410 921,930 +151,136 0.06% 378,200
2015-07-07 2015-07-03 0.470 770,794 +151,136 0.05% 362,100
2015-06-22 2015-06-18 0.648 619,658 -226,704 0.04% 401,800
2015-06-08 2015-06-04 0.648 846,362 +151,136 0.06% 548,800
2015-06-05 2015-06-03 0.662 695,226 +377,840 0.05% 460,000
2015-06-01 2015-05-28 0.655 317,386 -793,465 0.02% 207,900
2015-05-29 2015-05-27 0.715 1,110,851 +37,784 0.08% 793,800
2015-05-27 2015-05-22 0.648 1,073,067 -37,784 0.07% 695,800
2015-05-26 2015-05-21 0.675 1,110,851 +793,465 0.08% 749,700
2015-05-20 2015-05-18 0.629 317,386 -75,568 0.02% 199,500
2015-05-18 2015-05-14 0.609 392,954 +75,568 0.03% 239,200
2015-05-13 2015-05-11 0.622 317,386 -75,568 0.02% 197,400
2015-05-11 2015-05-07 0.602 392,954 -1,057,953 0.03% 236,600
2015-05-08 2015-05-06 0.635 1,450,907 +113,352 0.10% 921,600
2015-05-07 2015-05-05 0.701 1,337,555 +1,095,737 0.09% 938,100
2015-05-06 2015-05-04 0.582 241,818 -37,784 0.02% 140,800
2015-05-04 2015-04-29 0.589 279,602 +37,784 0.02% 164,650
2015-04-30 2015-04-28 0.589 241,818 -226,704 0.02% 142,400
2015-04-20 2015-04-16 0.536 468,522 -37,784 0.03% 251,100
2015-04-17 2015-04-15 0.523 506,306 -453,408 0.03% 264,650
2015-04-16 2015-04-14 0.523 959,714 +151,136 0.07% 501,650
2015-04-15 2015-04-13 0.536 808,578 +151,136 0.06% 433,350
2015-04-14 2015-04-10 0.509 657,442 -37,784 0.05% 334,950
2015-04-09 2015-04-02 0.496 695,226 -52,898 0.05% 345,000
2015-04-08 2015-04-01 0.483 748,124 +128,466 0.05% 361,350
2015-04-02 2015-03-31 0.463 619,658 +151,136 0.04% 287,000
2015-03-30 2015-03-26 0.404 468,522 +226,704 0.03% 189,100
2014-10-23 2014-10-21 0.457 241,818 -604,544 0.02% 110,400
2014-10-08 2014-10-06 0.470 846,362 -75,568 0.06% 397,600
2014-10-06 2014-09-30 0.457 921,930 -831,249 0.06% 420,900
2014-09-23 2014-09-19 0.516 1,753,179 -37,784 0.12% 904,800
2014-09-22 2014-09-18 0.516 1,790,963 +37,784 0.12% 924,300
2014-08-26 2014-08-22 0.529 1,753,179 -75,568 0.12% 928,000
2014-08-18 2014-08-14 0.529 1,828,747 +75,568 0.13% 968,000
2014-08-15 2014-08-13 0.509 1,753,179 -151,136 0.12% 893,200
2014-08-14 2014-08-12 0.503 1,904,315 -66,500 0.13% 957,600
2014-08-08 2014-08-06 0.556 1,970,815 -113,352 0.14% 1,095,360
2014-08-07 2014-08-05 0.529 2,084,167 +1,721,440 0.14% 1,103,200
2014-08-06 2014-08-04 0.463 362,727 +22,671 0.02% 168,000
2014-07-29 2014-07-25 0.437 340,056 -15,114 0.02% 148,500
2014-07-24 2014-07-22 0.457 355,170 -680,113 0.02% 162,150
2014-07-21 2014-07-17 0.470 1,035,283 +128,466 0.07% 486,350
2014-07-16 2014-07-14 0.496 906,817 +60,455 0.06% 450,000
2014-04-16 2014-04-14 0.390 846,362 +680,112 0.06% 330,400
2014-02-27 2014-02-25 0.423 166,250 -19,647 0.01% 70,400
2014-02-25 2014-02-21 0.430 185,897 -39,296 0.01% 79,950
2013-12-19 2013-12-17 0.423 225,193 +58,943 0.02% 95,360
2012-09-25 2012-09-21 0.344 166,250 -21,159 0.01% 57,200
2012-09-03 2012-08-30 0.337 187,409 -37,784 0.01% 63,240
2012-02-13 2012-02-09 0.529 225,193 +37,784 0.02% 119,200
2011-05-13 2011-05-11 1.039 187,409 +3,699 0.01% 194,805
2011-03-10 2011-03-08 1.080 183,710 -7,408 0.01% 198,400
2011-02-28 2011-02-24 0.999 191,118 -22,223 0.01% 190,920
2011-01-21 2011-01-19 1.228 213,341 +37,039 0.01% 262,081
2010-12-10 2010-12-08 1.269 176,302 -29,631 0.01% 223,720
2010-12-01 2010-11-29 1.188 205,933 -37,038 0.01% 244,640
2010-11-18 2010-11-16 1.269 242,971 +7,407 0.02% 308,320
2010-11-16 2010-11-12 1.336 235,564 +22,223 0.02% 314,821
2010-11-15 2010-11-11 1.363 213,341 -13,333 0.01% 290,881
2010-11-05 2010-11-03 1.363 226,674 +37,038 0.02% 309,059
2010-10-29 2010-10-27 1.377 189,636 +7,408 0.01% 261,120
2010-10-27 2010-10-25 1.444 182,228 +14,815 0.01% 263,219
2010-10-26 2010-10-22 1.444 167,413 +13,334 0.01% 241,820
2010-10-19 2010-10-15 1.377 154,079 -7,408 0.01% 212,160
2010-10-06 2010-10-04 1.296 161,487 -37,038 0.01% 209,280
2010-10-05 2010-09-30 1.215 198,525 +37,038 0.01% 241,200
2010-09-14 2010-09-10 1.161 161,487 +1,878 0.01% 187,480
2010-09-08 2010-09-06 1.175 159,609 -29,286 0.01% 187,480
2010-09-06 2010-09-02 1.079 188,895 +29,286 0.01% 203,820
2010-08-18 2010-08-16 1.065 159,609 -29,286 0.01% 170,040
2010-08-17 2010-08-13 1.093 188,895 +29,286 0.01% 206,400
2010-08-03 2010-07-30 1.106 159,609 -29,286 0.01% 176,580
2010-08-02 2010-07-29 1.093 188,895 +29,286 0.01% 206,400
2010-07-27 2010-07-23 1.038 159,609 -21,965 0.01% 165,680
2010-07-23 2010-07-21 0.983 181,574 +21,965 0.01% 178,560
2010-07-02 2010-06-29 1.106 159,609 -7,322 0.01% 176,580
2010-06-02 2010-05-31 1.169 166,931 +3,054 0.01% 195,089
2010-06-01 2010-05-28 1.183 163,877 +14,375 0.01% 193,800
2010-05-25 2010-05-20 1.224 149,502 -8,625 0.01% 183,040
2010-05-20 2010-05-18 1.350 158,127 -28,750 0.01% 213,400
2010-04-20 2010-04-16 1.489 186,877 -12,938 0.01% 278,199
2010-04-19 2010-04-15 1.558 199,815 -14,375 0.01% 311,360
2010-04-15 2010-04-13 1.517 214,190 +35,938 0.02% 324,820
2010-04-09 2010-04-07 1.489 178,252 +21,562 0.01% 265,360
2010-04-08 2010-04-01 1.433 156,690 +14,376 0.01% 224,541
2010-03-23 2010-03-19 1.391 142,314 +14,375 0.01% 198,000
2010-03-18 2010-03-16 1.419 127,939 -21,563 0.01% 181,560
2010-03-16 2010-03-12 1.308 149,502 -14,375 0.01% 195,520
2010-03-05 2010-03-03 1.322 163,877 +14,375 0.01% 216,600
2010-03-03 2010-03-01 1.322 149,502 -21,563 0.01% 197,600
2010-03-02 2010-02-26 1.350 171,065 +21,563 0.01% 230,860
2010-01-29 2010-01-27 1.294 149,502 -35,938 0.01% 193,440
2010-01-18 2010-01-14 1.405 185,440 -28,750 0.01% 260,580
2010-01-13 2010-01-11 1.433 214,190 +14,375 0.02% 306,940
2010-01-11 2010-01-07 1.433 199,815 +21,563 0.01% 286,340
2009-12-22 2009-12-18 1.433 178,252 +7,187 0.01% 255,440
2009-12-21 2009-12-17 1.461 171,065 +21,563 0.01% 249,900
2009-12-16 2009-12-14 1.433 149,502 +28,750 0.01% 214,240
2009-12-09 2009-12-07 1.461 120,752 -14,375 0.01% 176,401
2009-12-04 2009-12-02 1.294 135,127 +14,375 0.01% 174,840
2009-12-03 2009-12-01 1.322 120,752 +14,376 0.01% 159,601
2009-11-25 2009-11-23 1.308 106,376 -14,376 0.01% 139,120
2009-11-18 2009-11-16 1.363 120,752 -23,000 0.01% 164,641
2009-11-16 2009-11-12 1.377 143,752 +23,000 0.01% 198,000
2009-11-13 2009-11-11 1.294 120,752 -23,000 0.01% 156,241
2009-11-12 2009-11-10 1.308 143,752 +23,000 0.01% 188,000
2009-11-11 2009-11-09 1.308 120,752 -15,812 0.01% 157,921
2009-11-10 2009-11-06 1.224 136,564 +15,812 0.01% 167,200
2009-11-06 2009-11-04 1.169 120,752 +14,376 0.01% 141,121
2009-08-04 2009-07-31 1.169 106,376 -35,938 0.01% 124,320
2009-07-27 2009-07-23 1.016 142,314 -35,938 0.01% 144,540
2009-06-17 2009-06-15 0.988 178,252 -4,313 0.01% 176,080
2009-05-20 2009-05-18 0.821 182,565 +4,313 0.01% 149,860
2009-05-15 2009-05-13 0.793 178,252 -35,938 0.01% 141,360
2009-05-13 2009-05-11 0.807 214,190 +35,938 0.02% 172,840
2009-05-06 2009-05-04 0.577 178,252 -28,751 0.01% 102,920
2009-04-30 2009-04-28 0.501 207,003 -43,125 0.02% 103,680
2009-04-28 2009-04-24 0.543 250,128 -71,876 0.02% 135,720
2009-04-21 2009-04-17 0.508 322,004 +71,876 0.02% 163,520
2009-04-16 2009-04-14 0.473 250,128 -35,938 0.02% 118,320
2009-04-07 2009-04-03 0.473 286,066 +71,876 0.02% 135,320
2009-04-02 2009-03-31 0.438 214,190 +14,375 0.02% 93,870
2009-03-31 2009-03-27 0.452 199,815 +93,439 0.01% 90,350
2009-01-21 2009-01-19 0.459 106,376 +35,938 0.01% 48,840
2008-12-23 2008-12-19 0.550 70,438 -43,126 0.01% 38,710
2008-12-22 2008-12-18 0.563 113,564 +43,126 0.01% 63,990
2008-11-21 2008-11-19 0.459 70,438 -14,376 0.01% 32,340
2008-11-20 2008-11-18 0.487 84,814 -28,750 0.01% 41,300
2008-11-13 2008-11-11 0.431 113,564 +14,375 0.01% 48,980
2008-11-12 2008-11-10 0.410 99,189 +28,751 0.01% 40,710
2008-09-19 2008-09-17 0.663 70,438 +1,739 0.01% 46,723
2008-06-13 2008-06-11 0.813 68,699 -14,020 0.01% 55,860
2008-06-04 2008-06-02 0.927 82,719 -21,031 0.01% 76,700
2008-06-02 2008-05-29 0.942 103,750 +1,596 0.01% 97,703
2008-05-28 2008-05-26 0.927 102,154 +20,707 0.01% 94,720
2008-05-20 2008-05-16 1.043 81,447 -13,804 0.01% 84,960
2008-05-19 2008-05-15 1.029 95,251 -20,707 0.01% 97,980
2008-05-16 2008-05-14 1.014 115,958 -140,807 0.01% 117,600
2008-05-15 2008-05-13 0.985 256,765 +113,198 0.02% 252,960
2008-05-14 2008-05-09 0.971 143,567 +27,609 0.01% 139,360
2008-05-07 2008-05-05 1.014 115,958 -41,414 0.01% 117,600
2008-05-06 2008-05-02 1.000 157,372 +20,707 0.01% 157,320
2008-05-02 2008-04-29 0.985 136,665 -13,805 0.01% 134,640
2008-04-29 2008-04-25 1.000 150,470 +6,903 0.01% 150,420
2008-04-28 2008-04-24 1.029 143,567 -82,828 0.01% 147,680
2008-04-25 2008-04-23 0.985 226,395 -41,413 0.02% 223,040
2008-04-24 2008-04-22 1.000 267,808 +20,707 0.02% 267,720
2008-04-23 2008-04-21 1.000 247,101 -48,316 0.02% 247,020
2008-04-22 2008-04-18 0.927 295,417 +179,459 0.02% 273,920
2008-04-16 2008-04-14 0.971 115,958 -20,707 0.01% 112,560
2008-03-28 2008-03-26 0.971 136,665 +20,707 0.01% 132,660
2008-03-12 2008-03-10 1.145 115,958 -20,707 0.01% 132,720
2008-03-11 2008-03-07 1.174 136,665 -34,511 0.01% 160,380
2008-03-10 2008-03-06 1.203 171,176 +34,511 0.01% 205,840
2008-03-07 2008-03-05 1.246 136,665 +20,707 0.01% 170,280
2008-02-22 2008-02-20 1.231 115,958 +34,511 0.01% 142,800
2008-02-18 2008-02-14 1.087 81,447 -20,707 0.01% 88,500
2008-02-15 2008-02-13 1.058 102,154 +20,707 0.01% 108,040
2008-01-15 2008-01-11 1.550 81,447 -27,609 0.01% 126,260
2008-01-14 2008-01-10 1.623 109,056 +27,609 0.01% 176,960
2007-12-11 2007-12-07 1.898 81,447 -55,218 0.01% 154,580
2007-12-10 2007-12-06 1.883 136,665 +55,218 0.02% 257,400
2007-12-06 2007-12-04 1.854 81,447 +34,512 0.01% 151,040
2007-11-14 2007-11-12 1.739 46,935 -96,632 0.01% 81,599
2007-11-13 2007-11-09 1.927 143,567 +27,609 0.02% 276,639
2007-11-12 2007-11-08 1.941 115,958 +69,023 0.01% 225,120
2007-11-09 2007-11-07 2.086 46,935 -69,023 0.01% 97,919
2007-11-07 2007-11-05 1.927 115,958 -27,609 0.01% 223,440
2007-11-06 2007-11-02 2.014 143,567 +96,632 0.02% 289,119
2007-11-05 2007-11-01 2.101 46,935 -20,707 0.01% 98,599
2007-11-02 2007-10-31 1.898 67,642 +34,511 0.01% 128,379
2007-11-01 2007-10-30 1.695 33,131 -13,804 0.00% 56,160
2007-10-31 2007-10-29 1.565 46,935 -69,023 0.01% 73,439
2007-10-30 2007-10-26 1.536 115,958 +34,511 0.01% 178,080
2007-10-24 2007-10-22 1.536 81,447 +34,512 0.01% 125,080
2007-10-03 2007-09-28 1.231 46,935 -34,512 0.01% 57,799
2007-09-21 2007-09-19 1.376 81,447 +13,805 0.01% 112,100
2007-09-12 2007-09-10 1.391 67,642 +20,707 0.01% 94,080
2007-09-11 2007-09-07 1.376 46,935 -20,707 0.01% 64,599
2007-09-07 2007-09-05 1.391 67,642 -20,707 0.01% 94,080
2007-09-04 2007-08-31 1.463 88,349 +41,414 0.01% 129,280
2007-09-03 2007-08-30 1.420 46,935 -48,316 0.01% 66,639
2007-08-31 2007-08-29 1.420 95,251 +27,609 0.01% 135,239
2007-08-29 2007-08-27 1.536 67,642 +20,707 0.01% 103,880
2007-08-21 2007-08-17 1.000 46,935 -20,707 0.01% 46,920
2007-08-16 2007-08-14 1.347 67,642 +20,707 0.01% 91,140
2007-08-13 2007-08-09 1.405 46,935 -34,512 0.01% 65,959
2007-08-09 2007-08-07 1.362 81,447 -13,804 0.01% 110,920
2007-08-03 2007-08-01 1.623 95,251 -78,686 0.01% 154,559
2007-08-01 2007-07-30 1.739 173,937 +30,370 0.02% 302,399
2007-07-30 2007-07-26 1.623 143,567 -6,903 0.02% 232,960
2007-07-26 2007-07-24 1.623 150,470 +55,219 0.02% 244,161
2007-07-19 2007-07-17 1.449 95,251 -20,707 0.01% 137,999
2007-07-11 2007-07-09 1.594 115,958 -41,414 0.01% 184,800
2007-07-10 2007-07-06 1.536 157,372 +34,512 0.02% 241,680
2007-07-04 2007-06-29 1.289 122,860 -20,707 0.01% 158,419
2007-06-28 2007-06-26 1.434 143,567 +20,707 0.02% 205,920
2007-06-27 2007-06-25 1.434 122,860 -20,707 0.01% 176,219
2007-06-26 2007-06-22 1.492 143,567 0.02% 214,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top