History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.810 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.820 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.820 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.640 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.590 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.550 0 +0
2025-07-18 2025-07-16 0.530 0 +0
2025-07-17 2025-07-15 0.548 0 +0
2025-07-16 2025-07-14 0.558 0 +0
2025-07-15 2025-07-11 0.610 0 +0
2025-07-14 2025-07-10 0.589 0 +0
2025-07-11 2025-07-09 0.599 0 +0
2025-07-10 2025-07-08 0.610 0 +0
2025-07-09 2025-07-07 0.568 0 +0
2025-07-08 2025-07-04 0.537 0 +0
2025-07-07 2025-07-03 0.537 0 +0
2025-07-04 2025-07-02 0.517 0 +0
2025-07-03 2025-06-30 0.486 0 +0
2025-07-02 2025-06-27 0.491 0 +0
2025-06-30 2025-06-26 0.496 0 +0
2025-06-27 2025-06-25 0.501 0 +0
2025-06-26 2025-06-24 0.496 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.450 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.450 0 +0
2025-06-13 2025-06-11 0.444 0 +0
2025-06-12 2025-06-10 0.434 0 +0
2025-06-11 2025-06-09 0.434 0 +0
2025-06-10 2025-06-06 0.434 0 +0
2025-06-09 2025-06-05 0.429 0 +0
2025-06-06 2025-06-04 0.434 0 +0
2025-06-05 2025-06-03 0.444 0 +0
2025-06-04 2025-06-02 0.439 0 +0
2025-06-03 2025-05-30 0.439 0 +0
2025-06-02 2025-05-29 0.439 0 +0
2025-05-30 2025-05-28 0.434 0 +0
2025-05-29 2025-05-27 0.434 0 +0
2025-05-28 2025-05-26 0.424 0 +0
2025-05-27 2025-05-23 0.429 0 +0
2025-05-26 2025-05-22 0.429 0 +0
2025-05-23 2025-05-21 0.434 0 +0
2025-05-22 2025-05-20 0.439 0 +0
2025-05-21 2025-05-19 0.429 0 +0
2025-05-20 2025-05-16 0.434 0 +0
2025-05-19 2025-05-15 0.429 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.403 0 +0
2025-05-13 2025-05-09 0.408 0 +0
2025-05-12 2025-05-08 0.413 0 +0
2025-05-09 2025-05-07 0.413 0 +0
2025-05-08 2025-05-06 0.413 0 +0
2025-05-07 2025-05-02 0.424 0 +0
2025-05-06 2025-04-30 0.419 0 +0
2025-05-02 2025-04-29 0.424 0 +0
2025-04-30 2025-04-28 0.419 0 +0
2025-04-29 2025-04-25 0.444 0 +0
2025-04-28 2025-04-24 0.444 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.444 0 +0
2025-04-17 2025-04-15 0.444 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.455 0 +0
2025-04-08 2025-04-03 0.486 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.481 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.486 0 +0
2025-03-28 2025-03-26 0.491 0 +0
2025-03-27 2025-03-25 0.491 0 +0
2025-03-26 2025-03-24 0.486 0 +0
2025-03-25 2025-03-21 0.481 0 +0
2025-03-24 2025-03-20 0.486 0 +0
2025-03-21 2025-03-19 0.481 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.470 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.455 0 +0
2025-03-06 2025-03-04 0.465 0 +0
2025-03-05 2025-03-03 0.475 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.444 0 +0
2025-02-28 2025-02-26 0.434 0 +0
2025-02-27 2025-02-25 0.434 0 +0
2025-02-26 2025-02-24 0.434 0 +0
2025-02-25 2025-02-21 0.439 0 +0
2025-02-24 2025-02-20 0.434 0 +0
2025-02-21 2025-02-19 0.434 0 +0
2025-02-20 2025-02-18 0.439 0 +0
2025-02-19 2025-02-17 0.439 0 +0
2025-02-18 2025-02-14 0.444 0 +0
2025-02-17 2025-02-13 0.444 0 +0
2025-02-14 2025-02-12 0.429 0 +0
2025-02-13 2025-02-11 0.429 0 +0
2025-02-12 2025-02-10 0.424 0 +0
2025-02-11 2025-02-07 0.429 0 +0
2025-02-10 2025-02-06 0.429 0 +0
2025-02-07 2025-02-05 0.419 0 +0
2025-02-06 2025-02-04 0.429 0 +0
2025-02-05 2025-02-03 0.424 0 +0
2025-02-04 2025-01-28 0.429 0 +0
2025-02-03 2025-01-24 0.444 0 +0
2025-01-27 2025-01-23 0.444 0 +0
2025-01-24 2025-01-22 0.444 0 +0
2025-01-23 2025-01-21 0.444 0 +0
2025-01-22 2025-01-20 0.444 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.444 0 +0
2025-01-15 2025-01-13 0.444 0 +0
2025-01-14 2025-01-10 0.439 0 +0
2025-01-13 2025-01-09 0.455 0 +0
2025-01-10 2025-01-08 0.444 0 +0
2025-01-09 2025-01-07 0.450 0 +0
2025-01-08 2025-01-06 0.444 0 +0
2025-01-07 2025-01-03 0.455 0 +0
2025-01-06 2025-01-02 0.455 0 +0
2025-01-03 2024-12-31 0.439 0 +0
2025-01-02 2024-12-27 0.460 0 +0
2024-12-30 2024-12-24 0.434 0 +0
2024-12-27 2024-12-20 0.439 0 +0
2024-12-23 2024-12-19 0.439 0 +0
2024-12-20 2024-12-18 0.434 0 +0
2024-12-19 2024-12-17 0.439 0 +0
2024-12-18 2024-12-16 0.434 0 +0
2024-12-17 2024-12-13 0.439 0 +0
2024-12-16 2024-12-12 0.439 0 +0
2024-12-13 2024-12-11 0.439 0 +0
2024-12-12 2024-12-10 0.439 0 +0
2024-12-11 2024-12-09 0.398 0 +0
2024-12-10 2024-12-06 0.377 0 +0
2024-12-09 2024-12-05 0.377 0 +0
2024-12-06 2024-12-04 0.372 0 +0
2024-12-05 2024-12-03 0.377 0 +0
2024-12-04 2024-12-02 0.377 0 +0
2024-12-03 2024-11-29 0.382 0 +0
2024-12-02 2024-11-28 0.382 0 +0
2024-11-29 2024-11-27 0.388 0 +0
2024-11-28 2024-11-26 0.377 0 +0
2024-11-27 2024-11-25 0.372 0 +0
2024-11-26 2024-11-22 0.388 0 +0
2024-11-25 2024-11-21 0.393 0 +0
2024-11-22 2024-11-20 0.398 0 +0
2024-11-21 2024-11-19 0.388 0 +0
2024-11-20 2024-11-18 0.377 0 +0
2024-11-19 2024-11-15 0.372 0 +0
2024-11-18 2024-11-14 0.372 0 +0
2024-11-15 2024-11-13 0.362 0 +0
2024-11-14 2024-11-12 0.351 0 +0
2024-11-13 2024-11-11 0.357 0 +0
2024-11-12 2024-11-08 0.351 0 +0
2024-11-11 2024-11-07 0.351 0 +0
2024-11-08 2024-11-06 0.362 0 +0
2024-11-07 2024-11-05 0.367 0 +0
2024-11-06 2024-11-04 0.367 0 +0
2024-11-05 2024-11-01 0.367 0 +0
2024-11-04 2024-10-31 0.372 0 +0
2024-11-01 2024-10-30 0.362 0 +0
2024-10-31 2024-10-29 0.357 0 +0
2024-10-30 2024-10-28 0.351 0 +0
2024-10-29 2024-10-25 0.346 0 +0
2024-10-28 2024-10-24 0.357 0 +0
2024-10-25 2024-10-23 0.362 0 +0
2024-10-24 2024-10-22 0.367 0 +0
2024-10-23 2024-10-21 0.372 0 +0
2024-10-22 2024-10-18 0.362 0 +0
2024-10-21 2024-10-17 0.346 0 +0
2024-10-18 2024-10-16 0.351 0 +0
2024-10-17 2024-10-15 0.351 0 +0
2024-10-16 2024-10-14 0.351 0 +0
2024-10-15 2024-10-10 0.357 0 +0
2024-10-14 2024-10-09 0.362 0 +0
2024-10-10 2024-10-08 0.362 0 +0
2024-10-09 2024-10-07 0.367 0 +0
2024-10-08 2024-10-04 0.346 0 +0
2024-10-07 2024-10-03 0.341 0 +0
2024-10-04 2024-10-02 0.326 0 +0
2024-10-03 2024-09-30 0.336 0 +0
2024-10-02 2024-09-27 0.326 0 +0
2024-09-30 2024-09-26 0.331 0 +0
2024-09-27 2024-09-25 0.326 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.331 0 +0
2024-09-24 2024-09-20 0.331 0 +0
2024-09-23 2024-09-19 0.326 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.315 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.315 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.320 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.326 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.289 0 +0
2024-08-21 2024-08-19 0.289 0 +0
2024-08-20 2024-08-16 0.289 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.305 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.284 0 +0
2024-08-13 2024-08-09 0.274 0 +0
2024-08-12 2024-08-08 0.258 0 +0
2024-08-09 2024-08-07 0.269 0 +0
2024-08-08 2024-08-06 0.253 0 +0
2024-08-07 2024-08-05 0.253 0 +0
2024-08-06 2024-08-02 0.274 0 +0
2024-08-05 2024-08-01 0.269 0 +0
2024-08-02 2024-07-31 0.264 0 +0
2024-08-01 2024-07-30 0.264 0 +0
2024-07-31 2024-07-29 0.248 0 +0
2024-07-30 2024-07-26 0.253 0 +0
2024-07-29 2024-07-25 0.248 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.248 0 +0
2024-07-19 2024-07-17 0.248 0 +0
2024-07-18 2024-07-16 0.248 0 +0
2024-07-17 2024-07-15 0.264 0 +0
2024-07-16 2024-07-12 0.262 0 +0
2024-07-15 2024-07-11 0.253 0 +0
2024-07-12 2024-07-10 0.263 0 +0
2024-07-11 2024-07-09 0.263 0 +0
2024-07-10 2024-07-08 0.264 0 +0
2024-07-09 2024-07-05 0.264 0 +0
2024-07-08 2024-07-04 0.266 0 +0
2024-07-05 2024-07-03 0.266 0 +0
2024-07-04 2024-07-02 0.266 0 +0
2024-07-03 2024-06-28 0.266 0 +0
2024-07-02 2024-06-27 0.266 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.269 0 +0
2024-06-26 2024-06-24 0.268 0 +0
2024-06-25 2024-06-21 0.268 0 +0
2024-06-24 2024-06-20 0.269 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.259 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.275 0 +0
2024-06-17 2024-06-13 0.275 0 +0
2024-06-14 2024-06-12 0.275 0 +0
2024-06-13 2024-06-11 0.268 0 +0
2024-06-12 2024-06-07 0.268 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.266 0 +0
2024-06-05 2024-06-03 0.267 0 +0
2024-06-04 2024-05-31 0.266 0 +0
2024-06-03 2024-05-30 0.266 0 +0
2024-05-31 2024-05-29 0.275 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.269 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.280 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.280 0 +0
2024-05-21 2024-05-17 0.280 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.280 0 +0
2024-05-16 2024-05-13 0.280 0 +0
2024-05-14 2024-05-10 0.280 0 +0
2024-05-13 2024-05-09 0.275 0 +0
2024-05-10 2024-05-08 0.269 0 +0
2024-05-09 2024-05-07 0.238 0 +0
2024-05-08 2024-05-06 0.238 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.248 0 +0
2024-05-03 2024-04-30 0.242 0 +0
2024-05-02 2024-04-29 0.237 0 +0
2024-04-30 2024-04-26 0.241 0 +0
2024-04-29 2024-04-25 0.242 0 +0
2024-04-26 2024-04-24 0.242 0 +0
2024-04-25 2024-04-23 0.243 0 +0
2024-04-24 2024-04-22 0.245 0 +0
2024-04-23 2024-04-19 0.242 0 +0
2024-04-22 2024-04-18 0.251 0 +0
2024-04-19 2024-04-17 0.251 0 +0
2024-04-18 2024-04-16 0.251 0 +0
2024-04-17 2024-04-15 0.252 0 +0
2024-04-16 2024-04-12 0.253 0 +0
2024-04-15 2024-04-11 0.253 0 +0
2024-04-12 2024-04-10 0.253 0 +0
2024-04-11 2024-04-09 0.242 0 +0
2024-04-10 2024-04-08 0.242 0 +0
2024-04-09 2024-04-05 0.245 0 +0
2024-04-08 2024-04-03 0.245 0 +0
2024-04-05 2024-04-02 0.232 0 +0
2024-04-03 2024-03-28 0.246 0 +0
2024-04-02 2024-03-27 0.242 0 +0
2024-03-28 2024-03-26 0.242 0 +0
2024-03-27 2024-03-25 0.248 0 +0
2024-03-26 2024-03-22 0.246 0 +0
2024-03-25 2024-03-21 0.246 0 +0
2024-03-22 2024-03-20 0.246 0 +0
2024-03-21 2024-03-19 0.243 0 +0
2024-03-20 2024-03-18 0.242 0 +0
2024-03-19 2024-03-15 0.242 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.246 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.232 0 +0
2024-03-12 2024-03-08 0.234 0 +0
2024-03-11 2024-03-07 0.248 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.241 0 +0
2024-03-06 2024-03-04 0.248 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.246 0 +0
2024-02-29 2024-02-27 0.242 0 +0
2024-02-28 2024-02-26 0.237 0 +0
2024-02-27 2024-02-23 0.242 0 +0
2024-02-26 2024-02-22 0.251 0 +0
2024-02-23 2024-02-21 0.238 0 +0
2024-02-22 2024-02-20 0.227 0 +0
2024-02-21 2024-02-19 0.239 0 +0
2024-02-20 2024-02-16 0.241 0 +0
2024-02-19 2024-02-15 0.239 0 +0
2024-02-16 2024-02-14 0.240 0 +0
2024-02-15 2024-02-09 0.241 0 +0
2024-02-14 2024-02-07 0.242 0 +0
2024-02-08 2024-02-06 0.241 0 +0
2024-02-07 2024-02-05 0.242 0 +0
2024-02-06 2024-02-02 0.237 0 +0
2024-02-05 2024-02-01 0.241 0 +0
2024-02-02 2024-01-31 0.241 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.242 0 +0
2024-01-30 2024-01-26 0.242 0 +0
2024-01-29 2024-01-25 0.242 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.247 0 +0
2024-01-24 2024-01-22 0.248 0 +0
2024-01-23 2024-01-19 0.248 0 +0
2024-01-22 2024-01-18 0.242 0 +0
2024-01-19 2024-01-17 0.242 0 +0
2024-01-18 2024-01-16 0.248 0 +0
2024-01-17 2024-01-15 0.248 0 +0
2024-01-16 2024-01-12 0.253 0 +0
2024-01-15 2024-01-11 0.253 0 +0
2024-01-12 2024-01-10 0.253 0 +0
2024-01-11 2024-01-09 0.251 0 +0
2024-01-10 2024-01-08 0.251 0 +0
2024-01-09 2024-01-05 0.253 0 +0
2024-01-08 2024-01-04 0.261 0 +0
2024-01-05 2024-01-03 0.261 0 +0
2024-01-04 2024-01-02 0.261 0 +0
2024-01-03 2023-12-29 0.261 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.255 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.248 0 +0
2023-12-22 2023-12-20 0.245 0 +0
2023-12-21 2023-12-19 0.241 0 +0
2023-12-20 2023-12-18 0.239 0 +0
2023-12-19 2023-12-15 0.229 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.229 0 +0
2023-12-14 2023-12-12 0.223 0 +0
2023-12-13 2023-12-11 0.228 0 +0
2023-12-12 2023-12-08 0.232 0 +0
2023-12-11 2023-12-07 0.227 0 +0
2023-12-08 2023-12-06 0.224 0 +0
2023-12-07 2023-12-05 0.218 0 +0
2023-12-06 2023-12-04 0.217 0 +0
2023-12-05 2023-12-01 0.215 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.210 0 +0
2023-11-30 2023-11-28 0.207 0 +0
2023-11-29 2023-11-27 0.205 0 +0
2023-11-28 2023-11-24 0.203 0 +0
2023-11-27 2023-11-23 0.203 0 +0
2023-11-24 2023-11-22 0.191 0 +0
2023-11-23 2023-11-21 0.186 0 +0
2023-11-22 2023-11-20 0.194 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.195 0 +0
2023-11-17 2023-11-15 0.196 0 +0
2023-11-16 2023-11-14 0.198 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.203 0 +0
2023-11-13 2023-11-09 0.200 0 +0
2023-11-10 2023-11-08 0.200 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.194 0 +0
2023-11-06 2023-11-02 0.190 0 +0
2023-11-03 2023-11-01 0.190 0 +0
2023-11-02 2023-10-31 0.186 0 +0
2023-11-01 2023-10-30 0.186 0 +0
2023-10-31 2023-10-27 0.181 0 +0
2023-10-30 2023-10-26 0.183 0 +0
2023-10-27 2023-10-25 0.178 0 +0
2023-10-26 2023-10-24 0.194 0 +0
2023-10-25 2023-10-20 0.194 0 +0
2023-10-24 2023-10-19 0.194 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.194 0 +0
2023-10-18 2023-10-16 0.194 0 +0
2023-10-17 2023-10-13 0.194 0 +0
2023-10-16 2023-10-12 0.194 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.194 0 +0
2023-10-11 2023-10-09 0.193 0 +0
2023-10-10 2023-10-06 0.193 0 +0
2023-10-09 2023-10-05 0.194 0 +0
2023-10-06 2023-10-04 0.192 0 +0
2023-10-05 2023-10-03 0.190 0 +0
2023-10-04 2023-09-29 0.197 0 +0
2023-10-03 2023-09-28 0.197 0 +0
2023-09-29 2023-09-27 0.198 0 +0
2023-09-28 2023-09-26 0.197 0 +0
2023-09-27 2023-09-25 0.197 0 +0
2023-09-26 2023-09-22 0.196 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.194 0 +0
2023-09-21 2023-09-19 0.193 0 +0
2023-09-20 2023-09-18 0.192 0 +0
2023-09-19 2023-09-15 0.187 0 +0
2023-09-18 2023-09-14 0.183 0 +0
2023-09-15 2023-09-13 0.183 0 +0
2023-09-14 2023-09-12 0.210 0 +0
2023-09-13 2023-09-11 0.205 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.186 0 +0
2023-09-07 2023-09-05 0.186 0 +0
2023-09-06 2023-09-04 0.186 0 +0
2023-09-05 2023-08-31 0.187 0 +0
2023-09-04 2023-08-30 0.189 0 +0
2023-08-31 2023-08-29 0.177 0 +0
2023-08-30 2023-08-28 0.181 0 +0
2023-08-29 2023-08-25 0.187 0 +0
2023-08-28 2023-08-24 0.196 0 +0
2023-08-25 2023-08-23 0.178 0 +0
2023-08-24 2023-08-22 0.178 0 +0
2023-08-23 2023-08-21 0.175 0 +0
2023-08-22 2023-08-18 0.179 0 +0
2023-08-21 2023-08-17 0.189 0 +0
2023-08-18 2023-08-16 0.189 0 +0
2023-08-17 2023-08-15 0.189 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.186 0 +0
2023-08-11 2023-08-09 0.187 0 +0
2023-08-10 2023-08-08 0.189 0 +0
2023-08-09 2023-08-07 0.189 0 +0
2023-08-08 2023-08-04 0.199 0 +0
2023-08-07 2023-08-03 0.206 0 +0
2023-08-04 2023-08-02 0.206 0 +0
2023-08-03 2023-08-01 0.206 0 +0
2023-08-02 2023-07-31 0.201 0 +0
2023-08-01 2023-07-28 0.205 0 +0
2023-07-31 2023-07-27 0.205 0 +0
2023-07-28 2023-07-26 0.192 0 +0
2023-07-27 2023-07-25 0.199 0 +0
2023-07-26 2023-07-24 0.199 0 +0
2023-07-25 2023-07-21 0.194 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.186 0 +0
2023-07-19 2023-07-14 0.189 0 +0
2023-07-18 2023-07-13 0.198 0 +0
2023-07-14 2023-07-12 0.199 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.191 0 +0
2023-07-11 2023-07-07 0.192 0 +0
2023-07-10 2023-07-06 0.192 0 +0
2023-07-07 2023-07-05 0.192 0 +0
2023-07-06 2023-07-04 0.193 0 +0
2023-07-05 2023-07-03 0.193 0 +0
2023-07-04 2023-06-30 0.194 0 +0
2023-07-03 2023-06-29 0.183 0 +0
2023-06-30 2023-06-28 0.194 0 +0
2023-06-29 2023-06-27 0.187 0 +0
2023-06-28 2023-06-26 0.202 0 +0
2023-06-27 2023-06-23 0.202 0 +0
2023-06-26 2023-06-21 0.202 0 +0
2023-06-23 2023-06-20 0.202 0 +0
2023-06-21 2023-06-19 0.188 0 +0
2023-06-20 2023-06-16 0.198 0 +0
2023-06-19 2023-06-15 0.197 0 +0
2023-06-16 2023-06-14 0.197 0 +0
2023-06-15 2023-06-13 0.199 0 +0
2023-06-14 2023-06-12 0.197 0 +0
2023-06-13 2023-06-09 0.212 0 +0
2023-06-12 2023-06-08 0.212 0 +0
2023-06-09 2023-06-07 0.214 0 +0
2023-06-08 2023-06-06 0.201 0 +0
2023-06-07 2023-06-05 0.203 0 +0
2023-06-06 2023-06-02 0.206 0 +0
2023-06-05 2023-06-01 0.194 0 +0
2023-06-02 2023-05-31 0.191 0 +0
2023-06-01 2023-05-30 0.211 0 +0
2023-05-31 2023-05-29 0.224 0 +0
2023-05-30 2023-05-25 0.224 0 +0
2023-05-29 2023-05-24 0.224 0 +0
2023-05-25 2023-05-23 0.224 0 +0
2023-05-24 2023-05-22 0.224 0 +0
2023-05-23 2023-05-19 0.208 0 +0
2023-05-22 2023-05-18 0.207 0 +0
2023-05-19 2023-05-17 0.207 0 +0
2023-05-18 2023-05-16 0.208 0 +0
2023-05-17 2023-05-15 0.236 0 +0
2023-05-16 2023-05-12 0.217 0 +0
2023-05-15 2023-05-11 0.203 0 +0
2023-05-12 2023-05-10 0.224 0 +0
2023-05-11 2023-05-09 0.224 0 +0
2023-05-10 2023-05-08 0.212 0 +0
2023-05-09 2023-05-05 0.218 0 +0
2023-05-08 2023-05-04 0.223 0 +0
2023-05-05 2023-05-03 0.199 0 +0
2023-05-04 2023-05-02 0.217 0 +0
2023-05-03 2023-04-28 0.223 0 +0
2023-05-02 2023-04-27 0.224 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.223 0 +0
2023-04-26 2023-04-24 0.225 0 +0
2023-04-25 2023-04-21 0.215 0 +0
2023-04-24 2023-04-20 0.215 0 +0
2023-04-21 2023-04-19 0.216 0 +0
2023-04-20 2023-04-18 0.216 0 +0
2023-04-19 2023-04-17 0.216 0 +0
2023-04-18 2023-04-14 0.211 0 +0
2023-04-17 2023-04-13 0.214 0 +0
2023-04-14 2023-04-12 0.214 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.208 0 +0
2023-04-11 2023-04-04 0.206 0 +0
2023-04-06 2023-04-03 0.233 0 +0
2023-04-04 2023-03-31 0.206 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.215 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.216 0 +0
2023-03-28 2023-03-24 0.198 0 +0
2023-03-27 2023-03-23 0.209 0 +0
2023-03-24 2023-03-22 0.209 0 +0
2023-03-23 2023-03-21 0.209 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.227 0 +0
2023-03-20 2023-03-16 0.206 0 +0
2023-03-17 2023-03-15 0.211 0 +0
2023-03-16 2023-03-14 0.209 0 +0
2023-03-15 2023-03-13 0.217 0 +0
2023-03-14 2023-03-10 0.229 0 +0
2023-03-13 2023-03-09 0.215 0 +0
2023-03-10 2023-03-08 0.211 0 +0
2023-03-09 2023-03-07 0.227 0 +0
2023-03-08 2023-03-06 0.228 0 +0
2023-03-07 2023-03-03 0.219 0 +0
2023-03-06 2023-03-02 0.232 0 +0
2023-03-03 2023-03-01 0.242 0 +0
2023-03-02 2023-02-28 0.226 0 +0
2023-03-01 2023-02-27 0.226 0 +0
2023-02-28 2023-02-24 0.226 0 +0
2023-02-27 2023-02-23 0.229 0 +0
2023-02-24 2023-02-22 0.235 0 +0
2023-02-23 2023-02-21 0.247 0 +0
2023-02-22 2023-02-20 0.247 0 +0
2023-02-21 2023-02-17 0.247 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.251 0 +0
2023-02-16 2023-02-14 0.247 0 +0
2023-02-15 2023-02-13 0.251 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.246 0 +0
2023-02-10 2023-02-08 0.246 0 +0
2023-02-09 2023-02-07 0.237 0 +0
2023-02-08 2023-02-06 0.246 0 +0
2023-02-07 2023-02-03 0.247 0 +0
2023-02-06 2023-02-02 0.244 0 +0
2023-02-03 2023-02-01 0.252 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.252 0 +0
2023-01-30 2023-01-26 0.246 0 +0
2023-01-27 2023-01-20 0.256 0 +0
2023-01-26 2023-01-19 0.254 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.239 0 +0
2023-01-18 2023-01-16 0.257 0 +0
2023-01-17 2023-01-13 0.257 0 +0
2023-01-16 2023-01-12 0.257 0 +0
2023-01-13 2023-01-11 0.257 0 +0
2023-01-12 2023-01-10 0.257 0 +0
2023-01-11 2023-01-09 0.257 0 +0
2023-01-10 2023-01-06 0.257 0 +0
2023-01-09 2023-01-05 0.257 0 +0
2023-01-06 2023-01-04 0.257 0 +0
2023-01-05 2023-01-03 0.251 0 +0
2023-01-04 2022-12-30 0.247 0 +0
2023-01-03 2022-12-29 0.247 0 +0
2022-12-30 2022-12-28 0.273 0 +0
2022-12-29 2022-12-23 0.279 0 +0
2022-12-28 2022-12-22 0.279 0 +0
2022-12-23 2022-12-21 0.269 0 +0
2022-12-22 2022-12-20 0.245 0 +0
2022-12-21 2022-12-19 0.263 0 +0
2022-12-20 2022-12-16 0.270 0 +0
2022-12-19 2022-12-15 0.279 0 +0
2022-12-16 2022-12-14 0.279 0 +0
2022-12-15 2022-12-13 0.279 0 +0
2022-12-14 2022-12-12 0.279 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.280 0 +0
2022-12-09 2022-12-07 0.278 0 +0
2022-12-08 2022-12-06 0.270 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.265 0 +0
2022-12-01 2022-11-29 0.266 0 +0
2022-11-30 2022-11-28 0.259 0 +0
2022-11-29 2022-11-25 0.259 0 +0
2022-11-28 2022-11-24 0.259 0 +0
2022-11-25 2022-11-23 0.259 0 +0
2022-11-24 2022-11-22 0.254 0 +0
2022-11-23 2022-11-21 0.247 0 +0
2022-11-22 2022-11-18 0.247 0 +0
2022-11-21 2022-11-17 0.237 0 +0
2022-11-18 2022-11-16 0.239 0 +0
2022-11-17 2022-11-15 0.228 0 +0
2022-11-16 2022-11-14 0.223 0 +0
2022-11-15 2022-11-11 0.223 0 +0
2022-11-14 2022-11-10 0.214 0 +0
2022-11-11 2022-11-09 0.214 0 +0
2022-11-10 2022-11-08 0.214 0 +0
2022-11-09 2022-11-07 0.214 0 +0
2022-11-08 2022-11-04 0.202 0 +0
2022-11-07 2022-11-03 0.201 0 +0
2022-11-04 2022-11-02 0.197 0 +0
2022-11-03 2022-11-01 0.197 0 +0
2022-11-02 2022-10-31 0.197 0 +0
2022-11-01 2022-10-28 0.197 0 +0
2022-10-31 2022-10-27 0.214 0 +0
2022-10-28 2022-10-26 0.202 0 +0
2022-10-27 2022-10-25 0.178 0 +0
2022-10-26 2022-10-24 0.178 0 +0
2022-10-25 2022-10-21 0.197 0 +0
2022-10-24 2022-10-20 0.193 0 +0
2022-10-21 2022-10-19 0.191 0 +0
2022-10-20 2022-10-18 0.185 0 +0
2022-10-19 2022-10-17 0.197 0 +0
2022-10-18 2022-10-14 0.202 0 +0
2022-10-17 2022-10-13 0.197 0 +0
2022-10-14 2022-10-12 0.202 0 +0
2022-10-13 2022-10-11 0.202 0 +0
2022-10-12 2022-10-10 0.202 0 +0
2022-10-11 2022-10-07 0.218 0 +0
2022-10-10 2022-10-06 0.227 0 +0
2022-10-07 2022-10-05 0.230 0 +0
2022-10-06 2022-10-03 0.230 0 +0
2022-10-05 2022-09-30 0.236 0 +0
2022-10-03 2022-09-29 0.236 0 +0
2022-09-30 2022-09-28 0.236 0 +0
2022-09-29 2022-09-27 0.236 0 +0
2022-09-28 2022-09-26 0.236 0 +0
2022-09-27 2022-09-23 0.236 0 +0
2022-09-26 2022-09-22 0.236 0 +0
2022-09-23 2022-09-21 0.236 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.230 0 +0
2022-09-20 2022-09-16 0.236 0 +0
2022-09-19 2022-09-15 0.259 0 +0
2022-09-16 2022-09-14 0.259 0 +0
2022-09-15 2022-09-13 0.242 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.242 0 +0
2022-09-09 2022-09-07 0.242 0 +0
2022-09-08 2022-09-06 0.252 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.255 0 +0
2022-09-01 2022-08-30 0.256 0 +0
2022-08-31 2022-08-29 0.256 0 +0
2022-08-30 2022-08-26 0.271 0 +0
2022-08-29 2022-08-25 0.265 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.267 0 +0
2022-08-24 2022-08-22 0.267 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.261 0 +0
2022-08-19 2022-08-17 0.261 0 +0
2022-08-18 2022-08-16 0.261 0 +0
2022-08-17 2022-08-15 0.261 0 +0
2022-08-16 2022-08-12 0.261 0 +0
2022-08-15 2022-08-11 0.261 0 +0
2022-08-12 2022-08-10 0.261 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.262 0 +0
2022-08-09 2022-08-05 0.262 0 +0
2022-08-08 2022-08-04 0.262 0 +0
2022-08-05 2022-08-03 0.262 0 +0
2022-08-04 2022-08-02 0.262 0 +0
2022-08-03 2022-08-01 0.264 0 +0
2022-08-02 2022-07-29 0.264 0 +0
2022-08-01 2022-07-28 0.275 0 +0
2022-07-29 2022-07-27 0.278 0 +0
2022-07-28 2022-07-26 0.278 0 +0
2022-07-27 2022-07-25 0.278 0 +0
2022-07-26 2022-07-22 0.278 0 +0
2022-07-25 2022-07-21 0.275 0 +0
2022-07-22 2022-07-20 0.275 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.270 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.279 0 +0
2022-07-15 2022-07-13 0.280 0 +0
2022-07-14 2022-07-12 0.280 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.274 0 +0
2022-07-11 2022-07-07 0.310 0 +0
2022-07-08 2022-07-06 0.322 0 +0
2022-07-07 2022-07-05 0.322 0 +0
2022-07-06 2022-07-04 0.322 0 +0
2022-07-05 2022-06-30 0.322 0 +0
2022-07-04 2022-06-29 0.304 0 +0
2022-06-30 2022-06-28 0.316 0 +0
2022-06-29 2022-06-27 0.316 0 +0
2022-06-28 2022-06-24 0.316 0 +0
2022-06-27 2022-06-23 0.304 0 +0
2022-06-24 2022-06-22 0.298 0 +0
2022-06-23 2022-06-21 0.297 0 +0
2022-06-22 2022-06-20 0.298 0 +0
2022-06-21 2022-06-17 0.296 0 +0
2022-06-20 2022-06-16 0.298 0 +0
2022-06-17 2022-06-15 0.304 0 +0
2022-06-16 2022-06-14 0.304 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.316 0 +0
2022-06-13 2022-06-09 0.316 0 +0
2022-06-10 2022-06-08 0.316 0 +0
2022-06-09 2022-06-07 0.310 0 +0
2022-06-08 2022-06-06 0.310 0 +0
2022-06-07 2022-06-02 0.310 0 +0
2022-06-06 2022-06-01 0.304 0 +0
2022-06-02 2022-05-31 0.304 0 +0
2022-06-01 2022-05-30 0.304 0 +0
2022-05-31 2022-05-27 0.304 0 +0
2022-05-30 2022-05-26 0.304 0 +0
2022-05-27 2022-05-25 0.304 0 +0
2022-05-26 2022-05-24 0.298 0 +0
2022-05-25 2022-05-23 0.298 0 +0
2022-05-24 2022-05-20 0.304 0 +0
2022-05-23 2022-05-19 0.304 0 +0
2022-05-20 2022-05-18 0.293 0 +0
2022-05-19 2022-05-17 0.297 0 +0
2022-05-18 2022-05-16 0.293 0 +0
2022-05-17 2022-05-13 0.295 0 +0
2022-05-16 2022-05-12 0.292 0 +0
2022-05-13 2022-05-11 0.292 0 +0
2022-05-12 2022-05-10 0.292 0 +0
2022-05-11 2022-05-06 0.293 0 +0
2022-05-10 2022-05-05 0.298 0 +0
2022-05-06 2022-05-04 0.298 0 +0
2022-05-05 2022-05-03 0.304 0 +0
2022-05-04 2022-04-29 0.310 0 +0
2022-05-03 2022-04-28 0.293 0 +0
2022-04-29 2022-04-27 0.291 0 +0
2022-04-28 2022-04-26 0.316 0 +0
2022-04-27 2022-04-25 0.310 0 +0
2022-04-26 2022-04-22 0.322 0 +0
2022-04-25 2022-04-21 0.316 0 +0
2022-04-22 2022-04-20 0.334 0 +0
2022-04-21 2022-04-19 0.328 0 +0
2022-04-20 2022-04-14 0.328 0 +0
2022-04-19 2022-04-13 0.322 0 +0
2022-04-14 2022-04-12 0.322 0 +0
2022-04-13 2022-04-11 0.334 0 +0
2022-04-12 2022-04-08 0.340 0 +0
2022-04-11 2022-04-07 0.340 0 +0
2022-04-08 2022-04-06 0.346 0 +0
2022-04-07 2022-04-04 0.334 0 +0
2022-04-06 2022-04-01 0.328 0 +0
2022-04-04 2022-03-31 0.316 0 +0
2022-04-01 2022-03-30 0.328 0 +0
2022-03-31 2022-03-29 0.340 0 +0
2022-03-30 2022-03-28 0.346 0 +0
2022-03-29 2022-03-25 0.352 0 +0
2022-03-28 2022-03-24 0.346 0 +0
2022-03-25 2022-03-23 0.346 0 +0
2022-03-24 2022-03-22 0.364 0 +0
2022-03-23 2022-03-21 0.352 0 +0
2022-03-22 2022-03-18 0.352 0 +0
2022-03-21 2022-03-17 0.352 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.298 0 +0
2022-03-16 2022-03-14 0.316 0 +0
2022-03-15 2022-03-11 0.328 0 +0
2022-03-14 2022-03-10 0.334 0 +0
2022-03-11 2022-03-09 0.334 0 +0
2022-03-10 2022-03-08 0.340 0 +0
2022-03-09 2022-03-07 0.346 0 +0
2022-03-08 2022-03-04 0.358 0 +0
2022-03-07 2022-03-03 0.364 0 +0
2022-03-04 2022-03-02 0.370 0 +0
2022-03-03 2022-03-01 0.358 0 +0
2022-03-02 2022-02-28 0.352 0 +0
2022-03-01 2022-02-25 0.364 0 +0
2022-02-28 2022-02-24 0.358 0 +0
2022-02-25 2022-02-23 0.370 0 +0
2022-02-24 2022-02-22 0.358 0 +0
2022-02-23 2022-02-21 0.376 0 +0
2022-02-22 2022-02-18 0.411 0 +0
2022-02-21 2022-02-17 0.406 0 +0
2022-02-18 2022-02-16 0.411 0 +0
2022-02-17 2022-02-15 0.406 0 +0
2022-02-16 2022-02-14 0.406 0 +0
2022-02-15 2022-02-11 0.417 0 +0
2022-02-14 2022-02-10 0.429 0 +0
2022-02-11 2022-02-09 0.423 0 +0
2022-02-10 2022-02-08 0.411 0 +0
2022-02-09 2022-02-07 0.394 0 +0
2022-02-08 2022-02-04 0.388 0 +0
2022-02-07 2022-01-31 0.370 0 +0
2022-02-04 2022-01-27 0.370 0 +0
2022-01-28 2022-01-26 0.388 0 +0
2022-01-27 2022-01-25 0.382 0 +0
2022-01-26 2022-01-24 0.388 0 +0
2022-01-25 2022-01-21 0.382 0 +0
2022-01-24 2022-01-20 0.388 0 +0
2022-01-21 2022-01-19 0.388 0 +0
2022-01-20 2022-01-18 0.394 0 +0
2022-01-19 2022-01-17 0.388 0 +0
2022-01-18 2022-01-14 0.394 0 +0
2022-01-17 2022-01-13 0.394 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.411 0 +0
2022-01-12 2022-01-10 0.406 0 +0
2022-01-11 2022-01-07 0.406 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.400 0 +0
2022-01-06 2022-01-04 0.417 0 +0
2022-01-05 2022-01-03 0.411 0 +0
2022-01-04 2021-12-31 0.411 0 +0
2022-01-03 2021-12-29 0.417 0 +0
2021-12-30 2021-12-28 0.423 0 +0
2021-12-29 2021-12-24 0.423 0 +0
2021-12-28 2021-12-22 0.406 0 +0
2021-12-23 2021-12-21 0.411 0 +0
2021-12-22 2021-12-20 0.394 0 +0
2021-12-21 2021-12-17 0.411 0 +0
2021-12-20 2021-12-16 0.423 0 +0
2021-12-17 2021-12-15 0.417 0 +0
2021-12-16 2021-12-14 0.435 0 +0
2021-12-15 2021-12-13 0.447 0 +0
2021-12-14 2021-12-10 0.441 0 +0
2021-12-13 2021-12-09 0.429 0 +0
2021-12-10 2021-12-08 0.435 0 +0
2021-12-09 2021-12-07 0.394 0 +0
2021-12-08 2021-12-06 0.388 0 +0
2021-12-07 2021-12-03 0.411 0 +0
2021-12-06 2021-12-02 0.394 0 +0
2021-12-03 2021-12-01 0.417 0 +0
2021-12-02 2021-11-30 0.429 0 +0
2021-12-01 2021-11-29 0.471 0 +0
2021-11-30 2021-11-26 0.483 0 +0
2021-11-29 2021-11-25 0.513 0 +0
2021-11-26 2021-11-24 0.411 0 +0
2021-11-25 2021-11-23 0.364 0 +0
2021-11-24 2021-11-22 0.370 0 +0
2021-11-23 2021-11-19 0.364 0 +0
2021-11-22 2021-11-18 0.370 0 +0
2021-11-19 2021-11-17 0.376 0 +0
2021-11-18 2021-11-16 0.370 0 +0
2021-11-17 2021-11-15 0.358 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.358 0 +0
2021-11-12 2021-11-10 0.352 0 +0
2021-11-11 2021-11-09 0.334 0 +0
2021-11-10 2021-11-08 0.340 0 +0
2021-11-09 2021-11-05 0.340 0 +0
2021-11-08 2021-11-04 0.346 0 +0
2021-11-05 2021-11-03 0.352 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.328 0 +0
2021-11-02 2021-10-29 0.334 0 +0
2021-11-01 2021-10-28 0.346 0 +0
2021-10-29 2021-10-27 0.334 0 +0
2021-10-28 2021-10-26 0.346 0 +0
2021-10-27 2021-10-25 0.352 0 +0
2021-10-26 2021-10-22 0.352 0 +0
2021-10-25 2021-10-21 0.352 0 +0
2021-10-22 2021-10-20 0.346 0 +0
2021-10-21 2021-10-19 0.340 0 +0
2021-10-20 2021-10-18 0.328 0 +0
2021-10-19 2021-10-15 0.346 0 +0
2021-10-18 2021-10-12 0.352 0 +0
2021-10-15 2021-10-11 0.340 0 +0
2021-10-12 2021-10-08 0.340 0 +0
2021-10-11 2021-10-07 0.334 0 +0
2021-10-08 2021-10-06 0.316 0 +0
2021-10-07 2021-10-05 0.334 0 +0
2021-10-06 2021-10-04 0.334 0 +0
2021-10-05 2021-09-30 0.310 0 +0
2021-10-04 2021-09-29 0.322 0 +0
2021-09-30 2021-09-28 0.322 0 +0
2021-09-29 2021-09-27 0.310 0 +0
2021-09-28 2021-09-24 0.328 0 +0
2021-09-27 2021-09-23 0.328 0 +0
2021-09-24 2021-09-21 0.334 0 +0
2021-09-23 2021-09-20 0.334 0 +0
2021-09-21 2021-09-17 0.334 0 +0
2021-09-20 2021-09-16 0.334 0 +0
2021-09-17 2021-09-15 0.340 0 +0
2021-09-16 2021-09-14 0.340 0 +0
2021-09-15 2021-09-13 0.352 0 +0
2021-09-14 2021-09-10 0.346 0 +0
2021-09-13 2021-09-09 0.346 0 +0
2021-09-10 2021-09-08 0.346 0 +0
2021-09-09 2021-09-07 0.340 0 +0
2021-09-08 2021-09-06 0.328 0 +0
2021-09-07 2021-09-03 0.322 0 +0
2021-09-06 2021-09-02 0.322 0 +0
2021-09-03 2021-09-01 0.310 0 +0
2021-09-02 2021-08-31 0.316 0 +0
2021-09-01 2021-08-30 0.316 0 +0
2021-08-31 2021-08-27 0.316 0 +0
2021-08-30 2021-08-26 0.316 0 +0
2021-08-27 2021-08-25 0.298 0 +0
2021-08-26 2021-08-24 0.304 0 +0
2021-08-25 2021-08-23 0.298 0 +0
2021-08-24 2021-08-20 0.297 0 +0
2021-08-23 2021-08-19 0.316 0 +0
2021-08-20 2021-08-18 0.310 0 +0
2021-08-19 2021-08-17 0.304 0 +0
2021-08-18 2021-08-16 0.316 0 +0
2021-08-17 2021-08-13 0.322 0 +0
2021-08-16 2021-08-12 0.316 0 +0
2021-08-13 2021-08-11 0.334 0 +0
2021-08-12 2021-08-10 0.334 0 +0
2021-08-11 2021-08-09 0.334 0 +0
2021-08-10 2021-08-06 0.334 0 +0
2021-08-09 2021-08-05 0.322 0 +0
2021-08-06 2021-08-04 0.322 0 +0
2021-08-05 2021-08-03 0.322 0 +0
2021-08-04 2021-08-02 0.316 0 +0
2021-08-03 2021-07-30 0.310 0 +0
2021-08-02 2021-07-29 0.304 0 +0
2021-07-30 2021-07-28 0.310 0 +0
2021-07-29 2021-07-27 0.310 0 +0
2021-07-28 2021-07-26 0.316 0 +0
2021-07-27 2021-07-23 0.316 0 +0
2021-07-26 2021-07-22 0.316 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.310 0 +0
2021-07-21 2021-07-19 0.322 0 +0
2021-07-20 2021-07-16 0.316 0 +0
2021-07-19 2021-07-15 0.310 0 +0
2021-07-16 2021-07-14 0.310 0 +0
2021-07-15 2021-07-13 0.310 0 +0
2021-07-14 2021-07-12 0.298 0 +0
2021-07-13 2021-07-09 0.316 0 +0
2021-07-12 2021-07-08 0.316 0 +0
2021-07-09 2021-07-07 0.316 0 +0
2021-07-08 2021-07-06 0.316 0 +0
2021-07-07 2021-07-05 0.316 0 +0
2021-07-06 2021-07-02 0.316 0 +0
2021-07-05 2021-06-30 0.316 0 +0
2021-07-02 2021-06-29 0.322 0 +0
2021-06-30 2021-06-28 0.340 0 +0
2021-06-29 2021-06-25 0.328 0 +0
2021-06-28 2021-06-24 0.322 0 +0
2021-06-25 2021-06-23 0.322 0 +0
2021-06-24 2021-06-22 0.322 0 +0
2021-06-23 2021-06-21 0.328 0 +0
2021-06-22 2021-06-18 0.316 0 +0
2021-06-21 2021-06-17 0.365 0 +0
2021-06-18 2021-06-16 0.365 0 +0
2021-06-17 2021-06-15 0.365 0 +0
2021-06-16 2021-06-11 0.377 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.384 0 +0
2021-06-10 2021-06-08 0.384 0 +0
2021-06-09 2021-06-07 0.384 0 +0
2021-06-08 2021-06-04 0.384 0 +0
2021-06-07 2021-06-03 0.384 0 +0
2021-06-04 2021-06-02 0.377 0 +0
2021-06-03 2021-06-01 0.377 0 +0
2021-06-02 2021-05-31 0.377 0 +0
2021-06-01 2021-05-28 0.377 0 +0
2021-05-31 2021-05-27 0.390 0 +0
2021-05-28 2021-05-26 0.390 0 +0
2021-05-27 2021-05-25 0.384 0 +0
2021-05-26 2021-05-24 0.402 0 +0
2021-05-25 2021-05-21 0.402 0 +0
2021-05-24 2021-05-20 0.396 0 +0
2021-05-21 2021-05-18 0.396 0 +0
2021-05-20 2021-05-17 0.415 0 +0
2021-05-18 2021-05-14 0.402 0 +0
2021-05-17 2021-05-13 0.409 0 +0
2021-05-14 2021-05-12 0.428 0 +0
2021-05-13 2021-05-11 0.377 0 +0
2021-05-12 2021-05-10 0.377 0 +0
2021-05-11 2021-05-07 0.365 0 +0
2021-05-10 2021-05-06 0.365 0 +0
2021-05-07 2021-05-05 0.365 0 +0
2021-05-06 2021-05-04 0.365 0 +0
2021-05-05 2021-05-03 0.346 0 +0
2021-05-04 2021-04-30 0.346 0 +0
2021-05-03 2021-04-29 0.340 0 +0
2021-04-30 2021-04-28 0.346 0 +0
2021-04-29 2021-04-27 0.333 0 +0
2021-04-28 2021-04-26 0.346 0 +0
2021-04-27 2021-04-23 0.346 0 +0
2021-04-26 2021-04-22 0.346 0 +0
2021-04-23 2021-04-21 0.333 0 +0
2021-04-22 2021-04-20 0.340 0 +0
2021-04-21 2021-04-19 0.340 0 +0
2021-04-20 2021-04-16 0.340 0 +0
2021-04-19 2021-04-15 0.333 0 +0
2021-04-16 2021-04-14 0.340 0 +0
2021-04-15 2021-04-13 0.352 0 +0
2021-04-14 2021-04-12 0.352 0 +0
2021-04-13 2021-04-09 0.352 0 +0
2021-04-12 2021-04-08 0.352 0 +0
2021-04-09 2021-04-07 0.358 0 +0
2021-04-08 2021-04-01 0.358 0 +0
2021-04-07 2021-03-31 0.358 0 +0
2021-04-01 2021-03-30 0.365 0 +0
2021-03-31 2021-03-29 0.358 0 +0
2021-03-30 2021-03-26 0.352 0 +0
2021-03-29 2021-03-25 0.352 0 +0
2021-03-26 2021-03-24 0.340 0 +0
2021-03-25 2021-03-23 0.358 0 +0
2021-03-24 2021-03-22 0.365 0 +0
2021-03-23 2021-03-19 0.358 0 +0
2021-03-22 2021-03-18 0.358 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.340 0 +0
2021-03-17 2021-03-15 0.340 0 +0
2021-03-16 2021-03-12 0.346 0 +0
2021-03-15 2021-03-11 0.340 0 +0
2021-03-12 2021-03-10 0.333 0 +0
2021-03-11 2021-03-09 0.321 0 +0
2021-03-10 2021-03-08 0.333 0 +0
2021-03-09 2021-03-05 0.346 0 +0
2021-03-08 2021-03-04 0.358 0 +0
2021-03-05 2021-03-03 0.358 0 +0
2021-03-04 2021-03-02 0.346 0 +0
2021-03-03 2021-03-01 0.358 0 +0
2021-03-02 2021-02-26 0.358 0 +0
2021-03-01 2021-02-25 0.365 0 +0
2021-02-26 2021-02-24 0.358 0 +0
2021-02-25 2021-02-23 0.377 0 +0
2021-02-24 2021-02-22 0.358 0 +0
2021-02-23 2021-02-19 0.365 0 +0
2021-02-22 2021-02-18 0.365 0 +0
2021-02-19 2021-02-17 0.358 0 +0
2021-02-18 2021-02-16 0.371 0 +0
2021-02-17 2021-02-11 0.352 0 +0
2021-02-16 2021-02-09 0.340 0 +0
2021-02-10 2021-02-08 0.312 0 +0
2021-02-09 2021-02-05 0.307 0 +0
2021-02-08 2021-02-04 0.306 0 +0
2021-02-05 2021-02-03 0.312 0 +0
2021-02-04 2021-02-02 0.289 0 +0
2021-02-03 2021-02-01 0.278 0 +0
2021-02-02 2021-01-29 0.264 0 +0
2021-02-01 2021-01-28 0.269 0 +0
2021-01-29 2021-01-27 0.274 0 +0
2021-01-28 2021-01-26 0.279 0 +0
2021-01-27 2021-01-25 0.283 0 +0
2021-01-26 2021-01-22 0.279 0 +0
2021-01-25 2021-01-21 0.273 0 +0
2021-01-22 2021-01-20 0.265 0 +0
2021-01-21 2021-01-19 0.265 0 +0
2021-01-20 2021-01-18 0.265 0 +0
2021-01-19 2021-01-15 0.267 0 +0
2021-01-18 2021-01-14 0.274 0 +0
2021-01-15 2021-01-13 0.269 0 +0
2021-01-14 2021-01-12 0.269 0 +0
2021-01-13 2021-01-11 0.277 0 +0
2021-01-12 2021-01-08 0.274 0 +0
2021-01-11 2021-01-07 0.284 0 +0
2021-01-08 2021-01-06 0.286 0 +0
2021-01-07 2021-01-05 0.292 0 +0
2021-01-06 2021-01-04 0.282 0 +0
2021-01-05 2020-12-31 0.279 0 +0
2021-01-04 2020-12-29 0.258 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.254 0 +0
2020-12-28 2020-12-22 0.254 0 +0
2020-12-23 2020-12-21 0.252 0 +0
2020-12-22 2020-12-18 0.258 0 +0
2020-12-21 2020-12-17 0.259 0 +0
2020-12-18 2020-12-16 0.259 0 +0
2020-12-17 2020-12-15 0.264 0 +0
2020-12-16 2020-12-14 0.264 0 +0
2020-12-15 2020-12-11 0.274 0 +0
2020-12-14 2020-12-10 0.275 0 +0
2020-12-11 2020-12-09 0.269 0 +0
2020-12-10 2020-12-08 0.247 0 +0
2020-12-09 2020-12-07 0.254 0 +0
2020-12-08 2020-12-04 0.253 0 +0
2020-12-07 2020-12-03 0.254 0 +0
2020-12-04 2020-12-02 0.255 0 +0
2020-12-03 2020-12-01 0.258 0 +0
2020-12-02 2020-11-30 0.253 0 +0
2020-12-01 2020-11-27 0.252 0 +0
2020-11-30 2020-11-26 0.252 0 +0
2020-11-27 2020-11-25 0.257 0 +0
2020-11-26 2020-11-24 0.260 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.258 0 +0
2020-11-23 2020-11-19 0.259 0 +0
2020-11-20 2020-11-18 0.259 0 +0
2020-11-19 2020-11-17 0.259 0 +0
2020-11-18 2020-11-16 0.259 0 +0
2020-11-17 2020-11-13 0.259 0 +0
2020-11-16 2020-11-12 0.260 0 +0
2020-11-13 2020-11-11 0.260 0 +0
2020-11-12 2020-11-10 0.253 0 +0
2020-11-11 2020-11-09 0.252 0 +0
2020-11-10 2020-11-06 0.252 0 +0
2020-11-09 2020-11-05 0.252 0 +0
2020-11-06 2020-11-04 0.247 0 +0
2020-11-05 2020-11-03 0.248 0 +0
2020-11-04 2020-11-02 0.248 0 +0
2020-11-03 2020-10-30 0.244 0 +0
2020-11-02 2020-10-29 0.247 0 +0
2020-10-30 2020-10-28 0.248 0 +0
2020-10-29 2020-10-27 0.250 0 +0
2020-10-28 2020-10-23 0.255 0 +0
2020-10-27 2020-10-22 0.250 0 +0
2020-10-23 2020-10-21 0.250 0 +0
2020-10-22 2020-10-20 0.252 0 +0
2020-10-21 2020-10-19 0.241 0 +0
2020-10-20 2020-10-16 0.249 0 +0
2020-10-19 2020-10-15 0.254 0 +0
2020-10-16 2020-10-14 0.255 0 +0
2020-10-15 2020-10-12 0.258 0 +0
2020-10-14 2020-10-09 0.247 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.255 0 +0
2020-10-07 2020-10-05 0.249 0 +0
2020-10-06 2020-09-30 0.252 0 +0
2020-10-05 2020-09-29 0.252 0 +0
2020-09-30 2020-09-28 0.252 0 +0
2020-09-29 2020-09-25 0.253 0 +0
2020-09-28 2020-09-24 0.253 0 +0
2020-09-25 2020-09-23 0.254 0 +0
2020-09-24 2020-09-22 0.257 0 +0
2020-09-23 2020-09-21 0.258 0 +0
2020-09-22 2020-09-18 0.258 0 +0
2020-09-21 2020-09-17 0.258 0 +0
2020-09-18 2020-09-16 0.255 0 +0
2020-09-17 2020-09-15 0.255 0 +0
2020-09-16 2020-09-14 0.255 0 +0
2020-09-15 2020-09-11 0.254 0 +0
2020-09-14 2020-09-10 0.254 0 +0
2020-09-11 2020-09-09 0.254 0 +0
2020-09-10 2020-09-08 0.254 0 +0
2020-09-09 2020-09-07 0.254 0 +0
2020-09-08 2020-09-04 0.254 0 +0
2020-09-07 2020-09-03 0.264 0 +0
2020-09-04 2020-09-02 0.267 0 +0
2020-09-03 2020-09-01 0.270 0 +0
2020-09-02 2020-08-31 0.253 0 +0
2020-09-01 2020-08-28 0.253 0 +0
2020-08-31 2020-08-27 0.252 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.255 0 +0
2020-08-26 2020-08-24 0.255 0 +0
2020-08-25 2020-08-21 0.258 0 +0
2020-08-24 2020-08-20 0.258 0 +0
2020-08-21 2020-08-19 0.258 0 +0
2020-08-20 2020-08-18 0.254 0 +0
2020-08-19 2020-08-17 0.277 0 +0
2020-08-18 2020-08-14 0.258 0 +0
2020-08-17 2020-08-13 0.259 0 +0
2020-08-14 2020-08-12 0.259 0 +0
2020-08-13 2020-08-11 0.254 0 +0
2020-08-12 2020-08-10 0.255 0 +0
2020-08-11 2020-08-07 0.255 0 +0
2020-08-10 2020-08-06 0.257 0 +0
2020-08-07 2020-08-05 0.258 0 +0
2020-08-06 2020-08-04 0.259 0 +0
2020-08-05 2020-08-03 0.259 0 +0
2020-08-04 2020-07-31 0.258 0 +0
2020-08-03 2020-07-30 0.254 0 +0
2020-07-31 2020-07-29 0.255 0 +0
2020-07-30 2020-07-28 0.257 0 +0
2020-07-29 2020-07-27 0.257 0 +0
2020-07-28 2020-07-24 0.258 0 +0
2020-07-27 2020-07-23 0.260 0 +0
2020-07-24 2020-07-22 0.249 0 +0
2020-07-23 2020-07-21 0.265 0 +0
2020-07-22 2020-07-20 0.267 0 +0
2020-07-21 2020-07-17 0.267 0 +0
2020-07-20 2020-07-16 0.267 0 +0
2020-07-17 2020-07-15 0.267 0 +0
2020-07-16 2020-07-14 0.267 0 +0
2020-07-15 2020-07-13 0.267 0 +0
2020-07-14 2020-07-10 0.272 0 +0
2020-07-13 2020-07-09 0.270 0 +0
2020-07-10 2020-07-08 0.268 0 +0
2020-07-09 2020-07-07 0.269 0 +0
2020-07-08 2020-07-06 0.264 0 +0
2020-07-07 2020-07-03 0.260 0 +0
2020-07-06 2020-07-02 0.258 0 +0
2020-07-03 2020-06-30 0.249 0 +0
2020-07-02 2020-06-29 0.257 0 +0
2020-06-30 2020-06-26 0.257 0 +0
2020-06-29 2020-06-24 0.257 0 +0
2020-06-26 2020-06-23 0.258 0 +0
2020-06-24 2020-06-22 0.260 0 +0
2020-06-23 2020-06-19 0.262 0 +0
2020-06-22 2020-06-18 0.262 0 +0
2020-06-19 2020-06-17 0.265 0 +0
2020-06-18 2020-06-16 0.253 0 +0
2020-06-17 2020-06-15 0.254 0 +0
2020-06-16 2020-06-12 0.258 0 +0
2020-06-15 2020-06-11 0.257 0 +0
2020-06-12 2020-06-10 0.252 0 +0
2020-06-11 2020-06-09 0.245 0 +0
2020-06-10 2020-06-08 0.250 0 +0
2020-06-09 2020-06-05 0.267 0 +0
2020-06-08 2020-06-04 0.267 0 +0
2020-06-05 2020-06-03 0.267 0 +0
2020-06-04 2020-06-02 0.267 0 +0
2020-06-03 2020-06-01 0.267 0 +0
2020-06-02 2020-05-29 0.267 0 +0
2020-06-01 2020-05-28 0.261 0 +0
2020-05-29 2020-05-27 0.261 0 +0
2020-05-28 2020-05-26 0.262 0 +0
2020-05-27 2020-05-25 0.263 0 +0
2020-05-26 2020-05-22 0.265 0 +0
2020-05-25 2020-05-21 0.265 0 +0
2020-05-22 2020-05-20 0.265 0 +0
2020-05-21 2020-05-19 0.274 0 +0
2020-05-20 2020-05-18 0.274 0 +0
2020-05-19 2020-05-15 0.274 0 +0
2020-05-18 2020-05-14 0.274 0 +0
2020-05-15 2020-05-13 0.275 0 +0
2020-05-14 2020-05-12 0.278 0 +0
2020-05-13 2020-05-11 0.277 0 +0
2020-05-12 2020-05-08 0.277 0 +0
2020-05-11 2020-05-07 0.277 0 +0
2020-05-08 2020-05-06 0.278 0 +0
2020-05-07 2020-05-05 0.278 0 +0
2020-05-06 2020-05-04 0.273 0 +0
2020-05-05 2020-04-29 0.275 0 +0
2020-05-04 2020-04-28 0.275 0 +0
2020-04-29 2020-04-27 0.277 0 +0
2020-04-28 2020-04-24 0.277 0 +0
2020-04-27 2020-04-23 0.275 0 +0
2020-04-24 2020-04-22 0.277 0 +0
2020-04-23 2020-04-21 0.277 0 +0
2020-04-22 2020-04-20 0.279 0 +0
2020-04-21 2020-04-17 0.279 0 +0
2020-04-20 2020-04-16 0.278 0 +0
2020-04-17 2020-04-15 0.281 0 +0
2020-04-16 2020-04-14 0.282 0 +0
2020-04-15 2020-04-09 0.283 0 +0
2020-04-14 2020-04-08 0.285 0 +0
2020-04-09 2020-04-07 0.278 0 +0
2020-04-08 2020-04-06 0.278 0 +0
2020-04-07 2020-04-03 0.277 0 +0
2020-04-06 2020-04-02 0.278 0 +0
2020-04-03 2020-04-01 0.278 0 +0
2020-04-02 2020-03-31 0.273 0 +0
2020-04-01 2020-03-30 0.275 0 +0
2020-03-31 2020-03-27 0.270 0 +0
2020-03-30 2020-03-26 0.277 0 +0
2020-03-27 2020-03-25 0.271 0 +0
2020-03-26 2020-03-24 0.277 0 +0
2020-03-25 2020-03-23 0.265 0 +0
2020-03-24 2020-03-20 0.265 0 +0
2020-03-23 2020-03-19 0.265 0 +0
2020-03-20 2020-03-18 0.251 0 +0
2020-03-19 2020-03-17 0.263 0 +0
2020-03-18 2020-03-16 0.263 0 +0
2020-03-17 2020-03-13 0.265 0 +0
2020-03-16 2020-03-12 0.290 0 +0
2020-03-13 2020-03-11 0.298 0 +0
2020-03-12 2020-03-10 0.296 0 +0
2020-03-11 2020-03-09 0.296 0 +0
2020-03-10 2020-03-06 0.290 0 +0
2020-03-09 2020-03-05 0.288 0 +0
2020-03-06 2020-03-04 0.285 0 +0
2020-03-05 2020-03-03 0.303 0 +0
2020-03-04 2020-03-02 0.304 0 +0
2020-03-03 2020-02-28 0.300 0 +0
2020-03-02 2020-02-27 0.302 0 +0
2020-02-28 2020-02-26 0.298 0 +0
2020-02-27 2020-02-25 0.302 0 +0
2020-02-26 2020-02-24 0.315 0 +0
2020-02-25 2020-02-21 0.318 0 +0
2020-02-24 2020-02-20 0.315 0 +0
2020-02-21 2020-02-19 0.310 0 +0
2020-02-20 2020-02-18 0.307 0 +0
2020-02-19 2020-02-17 0.300 0 +0
2020-02-18 2020-02-14 0.302 0 +0
2020-02-17 2020-02-13 0.300 0 +0
2020-02-14 2020-02-12 0.303 0 +0
2020-02-13 2020-02-11 0.307 0 +0
2020-02-12 2020-02-10 0.294 0 +0
2020-02-11 2020-02-07 0.278 0 +0
2020-02-10 2020-02-06 0.278 0 +0
2020-02-07 2020-02-05 0.278 0 +0
2020-02-06 2020-02-04 0.283 0 +0
2020-02-05 2020-02-03 0.283 0 +0
2020-02-04 2020-01-31 0.285 0 +0
2020-02-03 2020-01-30 0.285 0 +0
2020-01-31 2020-01-29 0.286 0 +0
2020-01-30 2020-01-24 0.286 0 +0
2020-01-29 2020-01-22 0.285 0 +0
2020-01-23 2020-01-21 0.286 0 +0
2020-01-22 2020-01-20 0.287 0 +0
2020-01-21 2020-01-17 0.290 0 +0
2020-01-20 2020-01-16 0.291 0 +0
2020-01-17 2020-01-15 0.291 0 +0
2020-01-16 2020-01-14 0.275 0 +0
2020-01-15 2020-01-13 0.275 0 +0
2020-01-14 2020-01-10 0.275 0 +0
2020-01-13 2020-01-09 0.279 0 +0
2020-01-10 2020-01-08 0.279 0 +0
2020-01-09 2020-01-07 0.273 0 +0
2020-01-08 2020-01-06 0.265 0 +0
2020-01-07 2020-01-03 0.266 0 +0
2020-01-06 2020-01-02 0.265 0 +0
2020-01-03 2019-12-31 0.266 0 +0
2020-01-02 2019-12-27 0.267 0 +0
2019-12-30 2019-12-24 0.267 0 +0
2019-12-27 2019-12-20 0.263 0 +0
2019-12-23 2019-12-19 0.259 0 +0
2019-12-20 2019-12-18 0.259 0 +0
2019-12-19 2019-12-17 0.261 0 +0
2019-12-18 2019-12-16 0.258 0 +0
2019-12-17 2019-12-13 0.258 0 +0
2019-12-16 2019-12-12 0.254 0 +0
2019-12-13 2019-12-11 0.254 0 +0
2019-12-12 2019-12-10 0.258 0 +0
2019-12-11 2019-12-09 0.257 0 +0
2019-12-10 2019-12-06 0.257 0 +0
2019-12-09 2019-12-05 0.251 0 +0
2019-12-06 2019-12-04 0.251 0 +0
2019-12-05 2019-12-03 0.247 0 +0
2019-12-04 2019-12-02 0.247 0 +0
2019-12-03 2019-11-29 0.247 0 +0
2019-12-02 2019-11-28 0.245 0 +0
2019-11-29 2019-11-27 0.245 0 +0
2019-11-28 2019-11-26 0.245 0 +0
2019-11-27 2019-11-25 0.245 0 +0
2019-11-26 2019-11-22 0.245 0 +0
2019-11-25 2019-11-21 0.245 0 +0
2019-11-22 2019-11-20 0.242 0 +0
2019-11-21 2019-11-19 0.250 0 +0
2019-11-20 2019-11-18 0.237 0 +0
2019-11-19 2019-11-15 0.237 0 +0
2019-11-18 2019-11-14 0.245 0 +0
2019-11-15 2019-11-13 0.232 0 +0
2019-11-14 2019-11-12 0.232 0 +0
2019-11-13 2019-11-11 0.232 0 +0
2019-11-12 2019-11-08 0.232 0 +0
2019-11-11 2019-11-07 0.236 0 +0
2019-11-08 2019-11-06 0.236 0 +0
2019-11-07 2019-11-05 0.236 0 +0
2019-11-06 2019-11-04 0.225 0 +0
2019-11-05 2019-11-01 0.225 0 +0
2019-11-04 2019-10-31 0.228 0 +0
2019-11-01 2019-10-30 0.228 0 +0
2019-10-31 2019-10-29 0.233 0 +0
2019-10-30 2019-10-28 0.236 0 +0
2019-10-29 2019-10-25 0.212 0 +0
2019-10-28 2019-10-24 0.212 0 +0
2019-10-25 2019-10-23 0.205 0 +0
2019-10-24 2019-10-22 0.201 0 +0
2019-10-23 2019-10-21 0.201 0 +0
2019-10-22 2019-10-18 0.201 0 +0
2019-10-21 2019-10-17 0.188 0 +0
2019-10-18 2019-10-16 0.205 0 +0
2019-10-17 2019-10-15 0.205 0 +0
2019-10-16 2019-10-14 0.195 0 +0
2019-10-15 2019-10-11 0.195 0 +0
2019-10-14 2019-10-10 0.180 0 +0
2019-10-11 2019-10-09 0.179 0 +0
2019-10-10 2019-10-08 0.185 0 +0
2019-10-09 2019-10-04 0.185 0 +0
2019-10-08 2019-10-03 0.185 0 +0
2019-10-04 2019-10-02 0.193 0 +0
2019-10-03 2019-09-30 0.193 0 +0
2019-10-02 2019-09-27 0.193 0 +0
2019-09-30 2019-09-26 0.206 0 +0
2019-09-27 2019-09-25 0.212 0 +0
2019-09-26 2019-09-24 0.212 0 +0
2019-09-25 2019-09-23 0.201 0 +0
2019-09-24 2019-09-20 0.201 0 +0
2019-09-23 2019-09-19 0.201 0 +0
2019-09-20 2019-09-18 0.224 0 +0
2019-09-19 2019-09-17 0.224 0 +0
2019-09-18 2019-09-16 0.224 0 +0
2019-09-17 2019-09-13 0.224 0 +0
2019-09-16 2019-09-12 0.206 0 +0
2019-09-13 2019-09-11 0.206 0 +0
2019-09-12 2019-09-10 0.206 0 +0
2019-09-11 2019-09-09 0.206 0 +0
2019-09-10 2019-09-06 0.205 0 +0
2019-09-09 2019-09-05 0.224 0 +0
2019-09-06 2019-09-04 0.224 0 +0
2019-09-05 2019-09-03 0.224 0 +0
2019-09-04 2019-09-02 0.225 0 +0
2019-09-03 2019-08-30 0.234 0 +0
2019-09-02 2019-08-29 0.217 0 +0
2019-08-30 2019-08-28 0.218 0 +0
2019-08-29 2019-08-27 0.228 0 +0
2019-08-28 2019-08-26 0.228 0 +0
2019-08-27 2019-08-23 0.214 0 +0
2019-08-26 2019-08-22 0.224 0 +0
2019-08-23 2019-08-21 0.218 0 +0
2019-08-22 2019-08-20 0.218 0 +0
2019-08-21 2019-08-19 0.224 0 +0
2019-08-20 2019-08-16 0.224 0 +0
2019-08-19 2019-08-15 0.224 0 +0
2019-08-16 2019-08-14 0.220 0 +0
2019-08-15 2019-08-13 0.220 0 +0
2019-08-14 2019-08-12 0.220 0 +0
2019-08-13 2019-08-09 0.225 0 +0
2019-08-12 2019-08-08 0.204 0 +0
2019-08-09 2019-08-07 0.204 0 +0
2019-08-08 2019-08-06 0.202 0 +0
2019-08-07 2019-08-05 0.233 0 +0
2019-08-06 2019-08-02 0.234 0 +0
2019-08-05 2019-08-01 0.237 0 +0
2019-08-02 2019-07-31 0.237 0 +0
2019-08-01 2019-07-30 0.242 0 +0
2019-07-31 2019-07-29 0.222 0 +0
2019-07-30 2019-07-26 0.222 0 +0
2019-07-29 2019-07-25 0.222 0 +0
2019-07-26 2019-07-24 0.195 0 +0
2019-07-25 2019-07-23 0.195 0 +0
2019-07-24 2019-07-22 0.193 0 +0
2019-07-23 2019-07-19 0.225 0 +0
2019-07-22 2019-07-18 0.225 0 +0
2019-07-19 2019-07-17 0.229 0 +0
2019-07-18 2019-07-16 0.232 0 +0
2019-07-17 2019-07-15 0.228 0 +0
2019-07-16 2019-07-12 0.228 0 +0
2019-07-15 2019-07-11 0.228 0 +0
2019-07-12 2019-07-10 0.233 0 +0
2019-07-11 2019-07-09 0.229 0 +0
2019-07-10 2019-07-08 0.228 0 +0
2019-07-09 2019-07-05 0.228 0 +0
2019-07-08 2019-07-04 0.230 0 +0
2019-07-05 2019-07-03 0.226 0 +0
2019-07-04 2019-07-02 0.226 0 +0
2019-07-03 2019-06-28 0.224 0 +0
2019-07-02 2019-06-27 0.224 0 +0
2019-06-28 2019-06-26 0.224 0 +0
2019-06-27 2019-06-25 0.224 0 +0
2019-06-26 2019-06-24 0.222 0 +0
2019-06-25 2019-06-21 0.225 0 +0
2019-06-24 2019-06-20 0.225 0 +0
2019-06-21 2019-06-19 0.225 0 +0
2019-06-20 2019-06-18 0.225 0 +0
2019-06-19 2019-06-17 0.225 0 +0
2019-06-18 2019-06-14 0.225 0 +0
2019-06-17 2019-06-13 0.225 0 +0
2019-06-14 2019-06-12 0.218 0 +0
2019-06-13 2019-06-11 0.208 0 +0
2019-06-12 2019-06-10 0.230 0 +0
2019-06-11 2019-06-06 0.230 0 +0
2019-06-10 2019-06-05 0.230 0 +0
2019-06-06 2019-06-04 0.230 0 +0
2019-06-05 2019-06-03 0.230 0 +0
2019-06-04 2019-05-31 0.232 0 +0
2019-06-03 2019-05-30 0.230 0 +0
2019-05-31 2019-05-29 0.232 0 +0
2019-05-30 2019-05-28 0.232 0 +0
2019-05-29 2019-05-27 0.228 0 +0
2019-05-28 2019-05-24 0.228 0 +0
2019-05-27 2019-05-23 0.230 0 +0
2019-05-24 2019-05-22 0.228 0 +0
2019-05-23 2019-05-21 0.228 0 +0
2019-05-22 2019-05-20 0.228 0 +0
2019-05-21 2019-05-17 0.229 0 +0
2019-05-20 2019-05-16 0.233 0 +0
2019-05-17 2019-05-15 0.233 0 +0
2019-05-16 2019-05-14 0.233 0 +0
2019-05-15 2019-05-10 0.233 0 +0
2019-05-14 2019-05-09 0.232 0 +0
2019-05-10 2019-05-08 0.246 0 +0
2019-05-09 2019-05-07 0.233 0 +0
2019-05-08 2019-05-06 0.233 0 +0
2019-05-07 2019-05-03 0.243 0 +0
2019-05-06 2019-05-02 0.243 0 +0
2019-05-03 2019-04-30 0.243 0 +0
2019-05-02 2019-04-29 0.250 0 +0
2019-04-30 2019-04-26 0.238 0 +0
2019-04-29 2019-04-25 0.247 0 +0
2019-04-26 2019-04-24 0.250 0 +0
2019-04-25 2019-04-23 0.241 0 +0
2019-04-24 2019-04-18 0.241 0 +0
2019-04-23 2019-04-17 0.242 0 +0
2019-04-18 2019-04-16 0.236 0 +0
2019-04-17 2019-04-15 0.238 0 +0
2019-04-16 2019-04-12 0.243 0 +0
2019-04-15 2019-04-11 0.238 0 +0
2019-04-12 2019-04-10 0.238 0 +0
2019-04-11 2019-04-09 0.238 0 +0
2019-04-10 2019-04-08 0.238 0 +0
2019-04-09 2019-04-04 0.237 0 +0
2019-04-08 2019-04-03 0.240 0 +0
2019-04-04 2019-04-02 0.241 0 +0
2019-04-03 2019-04-01 0.241 0 +0
2019-04-02 2019-03-29 0.243 0 +0
2019-04-01 2019-03-28 0.246 0 +0
2019-03-29 2019-03-27 0.238 0 +0
2019-03-28 2019-03-26 0.225 0 +0
2019-03-27 2019-03-25 0.222 0 +0
2019-03-26 2019-03-22 0.232 0 +0
2019-03-25 2019-03-21 0.232 0 +0
2019-03-22 2019-03-20 0.237 0 +0
2019-03-21 2019-03-19 0.225 0 +0
2019-03-20 2019-03-18 0.225 0 +0
2019-03-19 2019-03-15 0.225 0 +0
2019-03-18 2019-03-14 0.222 0 +0
2019-03-15 2019-03-13 0.232 0 +0
2019-03-14 2019-03-12 0.237 0 +0
2019-03-13 2019-03-11 0.237 0 +0
2019-03-12 2019-03-08 0.237 0 +0
2019-03-11 2019-03-07 0.238 0 +0
2019-03-08 2019-03-06 0.238 0 +0
2019-03-07 2019-03-05 0.240 0 +0
2019-03-06 2019-03-04 0.242 0 +0
2019-03-05 2019-03-01 0.238 0 +0
2019-03-04 2019-02-28 0.238 0 +0
2019-03-01 2019-02-27 0.238 0 +0
2019-02-28 2019-02-26 0.238 0 +0
2019-02-27 2019-02-25 0.245 0 +0
2019-02-26 2019-02-22 0.249 0 +0
2019-02-25 2019-02-21 0.249 0 +0
2019-02-22 2019-02-20 0.245 0 +0
2019-02-21 2019-02-19 0.250 0 +0
2019-02-20 2019-02-18 0.247 0 +0
2019-02-19 2019-02-15 0.242 0 +0
2019-02-18 2019-02-14 0.242 0 +0
2019-02-15 2019-02-13 0.242 0 +0
2019-02-14 2019-02-12 0.243 0 +0
2019-02-13 2019-02-11 0.245 0 +0
2019-02-12 2019-02-08 0.251 0 +0
2019-02-11 2019-02-04 0.242 0 +0
2019-02-08 2019-01-31 0.245 0 +0
2019-02-01 2019-01-30 0.245 0 +0
2019-01-31 2019-01-29 0.237 0 +0
2019-01-30 2019-01-28 0.237 0 +0
2019-01-29 2019-01-25 0.240 0 +0
2019-01-28 2019-01-24 0.245 0 +0
2019-01-25 2019-01-23 0.229 0 +0
2019-01-24 2019-01-22 0.243 0 +0
2019-01-23 2019-01-21 0.246 0 +0
2019-01-22 2019-01-18 0.237 0 +0
2019-01-21 2019-01-17 0.229 0 +0
2019-01-18 2019-01-16 0.237 0 +0
2019-01-17 2019-01-15 0.237 0 +0
2019-01-16 2019-01-14 0.238 0 +0
2019-01-15 2019-01-11 0.238 0 +0
2019-01-14 2019-01-10 0.226 0 +0
2019-01-11 2019-01-09 0.242 0 +0
2019-01-10 2019-01-08 0.226 0 +0
2019-01-09 2019-01-07 0.225 0 +0
2019-01-08 2019-01-04 0.229 0 +0
2019-01-07 2019-01-03 0.230 0 +0
2019-01-04 2019-01-02 0.237 0 +0
2019-01-03 2018-12-31 0.249 0 +0
2019-01-02 2018-12-27 0.229 0 +0
2018-12-28 2018-12-24 0.233 0 +0
2018-12-27 2018-12-20 0.237 0 +0
2018-12-21 2018-12-19 0.240 0 +0
2018-12-20 2018-12-18 0.238 0 +0
2018-12-19 2018-12-17 0.230 0 +0
2018-12-18 2018-12-14 0.243 0 +0
2018-12-17 2018-12-13 0.237 0 +0
2018-12-14 2018-12-12 0.229 0 +0
2018-12-13 2018-12-11 0.229 0 +0
2018-12-12 2018-12-10 0.229 0 +0
2018-12-11 2018-12-07 0.234 0 +0
2018-12-10 2018-12-06 0.237 0 +0
2018-12-07 2018-12-05 0.240 0 +0
2018-12-06 2018-12-04 0.238 0 +0
2018-12-05 2018-12-03 0.249 0 +0
2018-12-04 2018-11-30 0.246 0 +0
2018-12-03 2018-11-29 0.246 0 +0
2018-11-30 2018-11-28 0.247 0 +0
2018-11-29 2018-11-27 0.247 0 +0
2018-11-28 2018-11-26 0.247 0 +0
2018-11-27 2018-11-23 0.255 0 +0
2018-11-26 2018-11-22 0.275 0 +0
2018-11-23 2018-11-21 0.242 0 +0
2018-11-22 2018-11-20 0.237 0 +0
2018-11-21 2018-11-19 0.220 0 +0
2018-11-20 2018-11-16 0.208 0 +0
2018-11-19 2018-11-15 0.214 0 +0
2018-11-16 2018-11-14 0.214 0 +0
2018-11-15 2018-11-13 0.209 0 +0
2018-11-14 2018-11-12 0.210 0 +0
2018-11-13 2018-11-09 0.208 0 +0
2018-11-12 2018-11-08 0.208 0 +0
2018-11-09 2018-11-07 0.205 0 +0
2018-11-08 2018-11-06 0.205 0 +0
2018-11-07 2018-11-05 0.209 0 +0
2018-11-06 2018-11-02 0.212 0 +0
2018-11-05 2018-11-01 0.213 0 +0
2018-11-02 2018-10-31 0.208 0 +0
2018-11-01 2018-10-30 0.205 0 +0
2018-10-31 2018-10-29 0.208 0 +0
2018-10-30 2018-10-26 0.204 0 +0
2018-10-29 2018-10-25 0.198 0 +0
2018-10-26 2018-10-24 0.201 0 +0
2018-10-25 2018-10-23 0.188 0 +0
2018-10-24 2018-10-22 0.205 0 +0
2018-10-23 2018-10-19 0.185 0 +0
2018-10-22 2018-10-18 0.180 0 +0
2018-10-19 2018-10-16 0.184 0 +0
2018-10-18 2018-10-15 0.184 0 +0
2018-10-16 2018-10-12 0.176 0 +0
2018-10-15 2018-10-11 0.185 0 +0
2018-10-12 2018-10-10 0.191 0 +0
2018-10-11 2018-10-09 0.177 0 +0
2018-10-10 2018-10-08 0.183 0 +0
2018-10-09 2018-10-05 0.189 0 +0
2018-10-08 2018-10-04 0.195 0 +0
2018-10-05 2018-10-03 0.195 0 +0
2018-10-04 2018-10-02 0.198 0 +0
2018-10-03 2018-09-28 0.195 0 +0
2018-10-02 2018-09-27 0.198 0 +0
2018-09-28 2018-09-26 0.198 0 +0
2018-09-27 2018-09-24 0.198 0 +0
2018-09-26 2018-09-21 0.198 0 +0
2018-09-24 2018-09-20 0.206 0 +0
2018-09-21 2018-09-19 0.206 0 +0
2018-09-20 2018-09-18 0.206 0 +0
2018-09-19 2018-09-17 0.193 0 +0
2018-09-18 2018-09-14 0.214 0 +0
2018-09-17 2018-09-13 0.216 0 +0
2018-09-14 2018-09-12 0.209 0 +0
2018-09-13 2018-09-11 0.209 0 +0
2018-09-12 2018-09-10 0.217 0 +0
2018-09-11 2018-09-07 0.200 0 +0
2018-09-10 2018-09-06 0.206 0 +0
2018-09-07 2018-09-05 0.206 0 +0
2018-09-06 2018-09-04 0.198 0 +0
2018-09-05 2018-09-03 0.202 0 +0
2018-09-04 2018-08-31 0.204 0 +0
2018-09-03 2018-08-30 0.204 0 +0
2018-08-31 2018-08-29 0.208 0 +0
2018-08-30 2018-08-28 0.202 0 +0
2018-08-29 2018-08-27 0.228 0 +0
2018-08-28 2018-08-24 0.225 0 +0
2018-08-27 2018-08-23 0.238 0 +0
2018-08-24 2018-08-22 0.238 0 +0
2018-08-23 2018-08-21 0.240 0 +0
2018-08-22 2018-08-20 0.224 0 +0
2018-08-21 2018-08-17 0.242 0 +0
2018-08-20 2018-08-16 0.242 0 +0
2018-08-17 2018-08-15 0.251 0 +0
2018-08-16 2018-08-14 0.251 0 +0
2018-08-15 2018-08-13 0.265 0 +0
2018-08-14 2018-08-10 0.250 0 +0
2018-08-13 2018-08-09 0.251 0 +0
2018-08-10 2018-08-08 0.263 0 +0
2018-08-09 2018-08-07 0.265 0 +0
2018-08-08 2018-08-06 0.265 0 +0
2018-08-07 2018-08-03 0.265 0 +0
2018-08-06 2018-08-02 0.267 0 +0
2018-08-03 2018-08-01 0.269 0 +0
2018-08-02 2018-07-31 0.269 0 +0
2018-08-01 2018-07-30 0.269 0 +0
2018-07-31 2018-07-27 0.269 0 +0
2018-07-30 2018-07-26 0.269 0 +0
2018-07-27 2018-07-25 0.269 0 +0
2018-07-26 2018-07-24 0.259 0 +0
2018-07-25 2018-07-23 0.251 0 +0
2018-07-24 2018-07-20 0.242 0 +0
2018-07-23 2018-07-19 0.242 0 +0
2018-07-20 2018-07-18 0.242 0 +0
2018-07-19 2018-07-17 0.243 0 +0
2018-07-18 2018-07-16 0.245 0 +0
2018-07-17 2018-07-13 0.247 0 +0
2018-07-16 2018-07-12 0.245 0 +0
2018-07-13 2018-07-11 0.237 0 +0
2018-07-12 2018-07-10 0.240 0 +0
2018-07-11 2018-07-09 0.265 0 +0
2018-07-10 2018-07-06 0.251 0 +0
2018-07-09 2018-07-05 0.251 0 +0
2018-07-06 2018-07-04 0.251 0 +0
2018-07-05 2018-07-03 0.251 0 +0
2018-07-04 2018-06-29 0.251 0 +0
2018-07-03 2018-06-28 0.247 0 +0
2018-06-29 2018-06-27 0.246 0 +0
2018-06-28 2018-06-26 0.251 0 +0
2018-06-27 2018-06-25 0.274 0 +0
2018-06-26 2018-06-22 0.275 0 +0
2018-06-25 2018-06-21 0.265 0 +0
2018-06-22 2018-06-20 0.271 0 +0
2018-06-21 2018-06-19 0.274 0 +0
2018-06-20 2018-06-15 0.288 0 +0
2018-06-19 2018-06-14 0.270 0 +0
2018-06-15 2018-06-13 0.270 0 +0
2018-06-14 2018-06-12 0.271 0 +0
2018-06-13 2018-06-11 0.267 0 +0
2018-06-12 2018-06-08 0.265 0 +0
2018-06-11 2018-06-07 0.265 0 +0
2018-06-08 2018-06-06 0.262 0 +0
2018-06-07 2018-06-05 0.263 0 +0
2018-06-06 2018-06-04 0.263 0 +0
2018-06-05 2018-06-01 0.251 0 +0
2018-06-04 2018-05-31 0.262 0 +0
2018-06-01 2018-05-30 0.262 0 +0
2018-05-31 2018-05-29 0.261 0 +0
2018-05-30 2018-05-28 0.261 0 +0
2018-05-29 2018-05-25 0.263 0 +0
2018-05-28 2018-05-24 0.265 0 +0
2018-05-25 2018-05-23 0.259 0 +0
2018-05-24 2018-05-21 0.273 0 +0
2018-05-23 2018-05-18 0.267 0 +0
2018-05-21 2018-05-17 0.267 0 +0
2018-05-18 2018-05-16 0.263 0 +0
2018-05-17 2018-05-15 0.257 0 +0
2018-05-16 2018-05-14 0.281 0 +0
2018-05-15 2018-05-11 0.281 0 +0
2018-05-14 2018-05-10 0.274 0 +0
2018-05-11 2018-05-09 0.265 0 +0
2018-05-10 2018-05-08 0.275 0 +0
2018-05-09 2018-05-07 0.265 0 +0
2018-05-08 2018-05-04 0.279 0 +0
2018-05-07 2018-05-03 0.269 0 +0
2018-05-04 2018-05-02 0.263 0 +0
2018-05-03 2018-04-30 0.263 0 +0
2018-05-02 2018-04-27 0.263 0 +0
2018-04-30 2018-04-26 0.263 0 +0
2018-04-27 2018-04-25 0.263 0 +0
2018-04-26 2018-04-24 0.277 0 +0
2018-04-25 2018-04-23 0.259 0 +0
2018-04-24 2018-04-20 0.259 0 +0
2018-04-23 2018-04-19 0.259 0 +0
2018-04-20 2018-04-18 0.255 0 +0
2018-04-19 2018-04-17 0.255 0 +0
2018-04-18 2018-04-16 0.258 0 +0
2018-04-17 2018-04-13 0.262 0 +0
2018-04-16 2018-04-12 0.251 0 +0
2018-04-13 2018-04-11 0.251 0 +0
2018-04-12 2018-04-10 0.253 0 +0
2018-04-11 2018-04-09 0.251 0 +0
2018-04-10 2018-04-06 0.251 0 +0
2018-04-09 2018-04-04 0.262 0 +0
2018-04-06 2018-04-03 0.247 0 +0
2018-04-04 2018-03-29 0.259 0 +0
2018-04-03 2018-03-28 0.265 0 +0
2018-03-29 2018-03-27 0.275 0 +0
2018-03-28 2018-03-26 0.275 0 +0
2018-03-27 2018-03-23 0.283 0 +0
2018-03-26 2018-03-22 0.311 0 +0
2018-03-23 2018-03-21 0.311 0 +0
2018-03-22 2018-03-20 0.311 0 +0
2018-03-21 2018-03-19 0.311 0 +0
2018-03-20 2018-03-16 0.308 0 +0
2018-03-19 2018-03-15 0.308 0 +0
2018-03-16 2018-03-14 0.310 0 +0
2018-03-15 2018-03-13 0.312 0 +0
2018-03-14 2018-03-12 0.316 0 +0
2018-03-13 2018-03-09 0.315 0 +0
2018-03-12 2018-03-08 0.311 0 +0
2018-03-09 2018-03-07 0.311 0 +0
2018-03-08 2018-03-06 0.315 0 +0
2018-03-07 2018-03-05 0.315 0 +0
2018-03-06 2018-03-02 0.316 0 +0
2018-03-05 2018-03-01 0.320 0 +0
2018-03-02 2018-02-28 0.322 0 +0
2018-03-01 2018-02-27 0.320 0 +0
2018-02-28 2018-02-26 0.320 0 +0
2018-02-27 2018-02-23 0.311 0 +0
2018-02-26 2018-02-22 0.311 0 +0
2018-02-23 2018-02-21 0.311 0 +0
2018-02-22 2018-02-20 0.311 0 +0
2018-02-21 2018-02-15 0.318 0 +0
2018-02-20 2018-02-13 0.318 0 +0
2018-02-14 2018-02-12 0.318 0 +0
2018-02-13 2018-02-09 0.324 0 +0
2018-02-12 2018-02-08 0.327 0 +0
2018-02-09 2018-02-07 0.331 0 +0
2018-02-08 2018-02-06 0.328 0 +0
2018-02-07 2018-02-05 0.331 0 +0
2018-02-06 2018-02-02 0.331 0 +0
2018-02-05 2018-02-01 0.337 0 +0
2018-02-02 2018-01-31 0.331 0 +0
2018-02-01 2018-01-30 0.331 0 +0
2018-01-31 2018-01-29 0.331 0 +0
2018-01-30 2018-01-26 0.320 0 +0
2018-01-29 2018-01-25 0.324 0 +0
2018-01-26 2018-01-24 0.328 0 +0
2018-01-25 2018-01-23 0.337 0 +0
2018-01-24 2018-01-22 0.337 0 +0
2018-01-23 2018-01-19 0.331 0 +0
2018-01-22 2018-01-18 0.344 0 +0
2018-01-19 2018-01-17 0.344 0 +0
2018-01-18 2018-01-16 0.344 0 +0
2018-01-17 2018-01-15 0.351 0 +0
2018-01-16 2018-01-12 0.337 0 +0
2018-01-15 2018-01-11 0.330 0 +0
2018-01-12 2018-01-10 0.323 0 +0
2018-01-11 2018-01-09 0.337 0 +0
2018-01-10 2018-01-08 0.330 0 +0
2018-01-09 2018-01-05 0.320 0 +0
2018-01-08 2018-01-04 0.330 0 +0
2018-01-05 2018-01-03 0.330 0 +0
2018-01-04 2018-01-02 0.328 0 +0
2018-01-03 2017-12-29 0.326 0 +0
2018-01-02 2017-12-28 0.324 0 +0
2017-12-29 2017-12-27 0.312 0 +0
2017-12-28 2017-12-22 0.318 0 +0
2017-12-27 2017-12-21 0.307 0 +0
2017-12-22 2017-12-20 0.308 0 +0
2017-12-21 2017-12-19 0.308 0 +0
2017-12-20 2017-12-18 0.311 0 +0
2017-12-19 2017-12-15 0.318 0 +0
2017-12-18 2017-12-14 0.320 0 +0
2017-12-15 2017-12-13 0.320 0 +0
2017-12-14 2017-12-12 0.304 0 +0
2017-12-13 2017-12-11 0.319 0 +0
2017-12-12 2017-12-08 0.310 0 +0
2017-12-11 2017-12-07 0.311 0 +0
2017-12-08 2017-12-06 0.314 0 +0
2017-12-07 2017-12-05 0.322 0 +0
2017-12-06 2017-12-04 0.323 0 +0
2017-12-05 2017-12-01 0.318 0 +0
2017-12-04 2017-11-30 0.315 0 +0
2017-12-01 2017-11-29 0.314 0 +0
2017-11-30 2017-11-28 0.316 0 +0
2017-11-29 2017-11-27 0.311 0 +0
2017-11-28 2017-11-24 0.323 0 +0
2017-11-27 2017-11-23 0.318 0 +0
2017-11-24 2017-11-22 0.316 0 +0
2017-11-23 2017-11-21 0.306 0 +0
2017-11-22 2017-11-20 0.318 0 +0
2017-11-21 2017-11-17 0.319 0 +0
2017-11-20 2017-11-16 0.316 0 +0
2017-11-17 2017-11-15 0.318 0 +0
2017-11-16 2017-11-14 0.318 0 +0
2017-11-15 2017-11-13 0.318 0 +0
2017-11-14 2017-11-10 0.318 0 +0
2017-11-13 2017-11-09 0.327 0 +0
2017-11-10 2017-11-08 0.322 0 +0
2017-11-09 2017-11-07 0.330 0 +0
2017-11-08 2017-11-06 0.324 0 +0
2017-11-07 2017-11-03 0.322 0 +0
2017-11-06 2017-11-02 0.316 0 +0
2017-11-03 2017-11-01 0.324 0 +0
2017-11-02 2017-10-31 0.324 0 +0
2017-11-01 2017-10-30 0.324 0 +0
2017-10-31 2017-10-27 0.323 0 +0
2017-10-30 2017-10-26 0.327 0 +0
2017-10-27 2017-10-25 0.319 0 +0
2017-10-26 2017-10-24 0.310 0 +0
2017-10-25 2017-10-23 0.327 0 +0
2017-10-24 2017-10-20 0.331 0 +0
2017-10-23 2017-10-19 0.324 0 +0
2017-10-20 2017-10-18 0.344 0 +0
2017-10-19 2017-10-17 0.357 0 +0
2017-10-18 2017-10-16 0.364 0 +0
2017-10-17 2017-10-13 0.364 0 +0
2017-10-16 2017-10-12 0.364 0 +0
2017-10-13 2017-10-11 0.364 0 +0
2017-10-12 2017-10-10 0.364 0 +0
2017-10-11 2017-10-09 0.357 0 +0
2017-10-10 2017-10-06 0.364 0 +0
2017-10-09 2017-10-04 0.364 0 +0
2017-10-06 2017-10-03 0.371 0 +0
2017-10-04 2017-09-29 0.364 0 +0
2017-10-03 2017-09-28 0.357 0 +0
2017-09-29 2017-09-27 0.351 0 +0
2017-09-28 2017-09-26 0.357 0 +0
2017-09-27 2017-09-25 0.357 0 +0
2017-09-26 2017-09-22 0.377 0 +0
2017-09-25 2017-09-21 0.371 0 +0
2017-09-22 2017-09-20 0.351 0 +0
2017-09-21 2017-09-19 0.357 0 +0
2017-09-20 2017-09-18 0.357 0 +0
2017-09-19 2017-09-15 0.357 0 +0
2017-09-18 2017-09-14 0.351 0 +0
2017-09-15 2017-09-13 0.351 0 +0
2017-09-14 2017-09-12 0.357 0 +0
2017-09-13 2017-09-11 0.357 0 +0
2017-09-12 2017-09-08 0.364 0 +0
2017-09-11 2017-09-07 0.357 0 +0
2017-09-08 2017-09-06 0.337 0 +0
2017-09-07 2017-09-05 0.351 0 +0
2017-09-06 2017-09-04 0.371 0 +0
2017-09-05 2017-09-01 0.371 0 +0
2017-09-04 2017-08-31 0.357 0 +0
2017-09-01 2017-08-30 0.377 0 +0
2017-08-31 2017-08-29 0.377 0 +0
2017-08-30 2017-08-28 0.377 0 +0
2017-08-29 2017-08-25 0.384 0 +0
2017-08-28 2017-08-24 0.371 0 +0
2017-08-25 2017-08-22 0.384 0 +0
2017-08-24 2017-08-21 0.364 0 +0
2017-08-22 2017-08-18 0.364 0 +0
2017-08-21 2017-08-17 0.371 0 +0
2017-08-18 2017-08-16 0.371 0 +0
2017-08-17 2017-08-15 0.351 0 +0
2017-08-16 2017-08-14 0.357 0 +0
2017-08-15 2017-08-11 0.351 0 +0
2017-08-14 2017-08-10 0.364 0 +0
2017-08-11 2017-08-09 0.377 0 +0
2017-08-10 2017-08-08 0.377 0 +0
2017-08-09 2017-08-07 0.351 0 +0
2017-08-08 2017-08-04 0.371 0 +0
2017-08-07 2017-08-03 0.371 0 +0
2017-08-04 2017-08-02 0.371 0 +0
2017-08-03 2017-08-01 0.357 0 +0
2017-08-02 2017-07-31 0.357 0 +0
2017-08-01 2017-07-28 0.344 0 +0
2017-07-31 2017-07-27 0.337 0 +0
2017-07-28 2017-07-26 0.344 0 +0
2017-07-27 2017-07-25 0.364 0 +0
2017-07-26 2017-07-24 0.357 0 +0
2017-07-25 2017-07-21 0.357 0 +0
2017-07-24 2017-07-20 0.344 0 +0
2017-07-21 2017-07-19 0.344 0 +0
2017-07-20 2017-07-18 0.328 0 +0
2017-07-19 2017-07-17 0.327 0 +0
2017-07-18 2017-07-14 0.327 0 +0
2017-07-17 2017-07-13 0.337 0 +0
2017-07-14 2017-07-12 0.331 0 +0
2017-07-13 2017-07-11 0.337 0 +0
2017-07-12 2017-07-10 0.344 0 +0
2017-07-11 2017-07-07 0.337 0 +0
2017-07-10 2017-07-06 0.326 0 +0
2017-07-07 2017-07-05 0.328 0 +0
2017-07-06 2017-07-04 0.331 0 +0
2017-07-05 2017-07-03 0.344 0 +0
2017-07-04 2017-06-30 0.331 0 +0
2017-07-03 2017-06-29 0.331 0 +0
2017-06-30 2017-06-28 0.331 0 +0
2017-06-29 2017-06-27 0.337 0 +0
2017-06-28 2017-06-26 0.344 0 +0
2017-06-27 2017-06-23 0.337 0 +0
2017-06-26 2017-06-22 0.337 0 +0
2017-06-23 2017-06-21 0.337 0 +0
2017-06-22 2017-06-20 0.337 0 +0
2017-06-21 2017-06-19 0.331 0 +0
2017-06-20 2017-06-16 0.331 0 +0
2017-06-19 2017-06-15 0.337 0 +0
2017-06-16 2017-06-14 0.337 0 +0
2017-06-15 2017-06-13 0.337 0 +0
2017-06-14 2017-06-12 0.337 0 +0
2017-06-13 2017-06-09 0.337 0 +0
2017-06-12 2017-06-08 0.331 0 +0
2017-06-09 2017-06-07 0.331 0 +0
2017-06-08 2017-06-06 0.351 0 +0
2017-06-07 2017-06-05 0.331 0 +0
2017-06-06 2017-06-02 0.331 0 +0
2017-06-05 2017-06-01 0.331 0 +0
2017-06-02 2017-05-31 0.337 0 +0
2017-06-01 2017-05-29 0.337 0 +0
2017-05-31 2017-05-26 0.357 0 +0
2017-05-29 2017-05-25 0.344 0 +0
2017-05-26 2017-05-24 0.331 0 +0
2017-05-25 2017-05-23 0.337 0 +0
2017-05-24 2017-05-22 0.337 0 +0
2017-05-23 2017-05-19 0.344 0 +0
2017-05-22 2017-05-18 0.331 0 +0
2017-05-19 2017-05-17 0.337 0 +0
2017-05-18 2017-05-16 0.337 0 +0
2017-05-17 2017-05-15 0.331 0 +0
2017-05-16 2017-05-12 0.324 0 +0
2017-05-15 2017-05-11 0.331 0 +0
2017-05-12 2017-05-10 0.328 0 +0
2017-05-11 2017-05-09 0.331 0 +0
2017-05-10 2017-05-08 0.337 0 +0
2017-05-09 2017-05-05 0.344 0 +0
2017-05-08 2017-05-04 0.344 0 +0
2017-05-05 2017-05-02 0.351 0 +0
2017-05-04 2017-04-28 0.351 0 +0
2017-05-02 2017-04-27 0.357 0 +0
2017-04-28 2017-04-26 0.351 0 +0
2017-04-27 2017-04-25 0.351 0 +0
2017-04-26 2017-04-24 0.364 0 +0
2017-04-25 2017-04-21 0.364 0 +0
2017-04-24 2017-04-20 0.371 0 +0
2017-04-21 2017-04-19 0.371 0 +0
2017-04-20 2017-04-18 0.377 0 +0
2017-04-19 2017-04-13 0.397 0 +0
2017-04-18 2017-04-12 0.397 0 +0
2017-04-13 2017-04-11 0.404 0 +0
2017-04-12 2017-04-10 0.371 0 +0
2017-04-11 2017-04-07 0.364 0 +0
2017-04-10 2017-04-06 0.364 0 +0
2017-04-07 2017-04-05 0.371 0 +0
2017-04-06 2017-04-03 0.364 0 +0
2017-04-05 2017-03-31 0.377 0 +0
2017-04-03 2017-03-30 0.371 0 +0
2017-03-31 2017-03-29 0.371 0 +0
2017-03-30 2017-03-28 0.371 0 +0
2017-03-29 2017-03-27 0.371 0 +0
2017-03-28 2017-03-24 0.377 0 +0
2017-03-27 2017-03-23 0.384 0 +0
2017-03-24 2017-03-22 0.377 0 +0
2017-03-23 2017-03-21 0.384 0 +0
2017-03-22 2017-03-20 0.390 0 +0
2017-03-21 2017-03-17 0.390 0 +0
2017-03-20 2017-03-16 0.390 0 +0
2017-03-17 2017-03-15 0.377 0 +0
2017-03-16 2017-03-14 0.384 0 +0
2017-03-15 2017-03-13 0.390 0 +0
2017-03-14 2017-03-10 0.390 0 +0
2017-03-13 2017-03-09 0.390 0 +0
2017-03-10 2017-03-08 0.384 0 +0
2017-03-09 2017-03-07 0.390 0 +0
2017-03-08 2017-03-06 0.384 0 +0
2017-03-07 2017-03-03 0.384 0 +0
2017-03-06 2017-03-02 0.384 0 +0
2017-03-03 2017-03-01 0.384 0 +0
2017-03-02 2017-02-28 0.390 0 +0
2017-03-01 2017-02-27 0.390 0 +0
2017-02-28 2017-02-24 0.390 0 +0
2017-02-27 2017-02-23 0.390 0 +0
2017-02-24 2017-02-22 0.404 0 +0
2017-02-23 2017-02-21 0.377 0 +0
2017-02-22 2017-02-20 0.384 0 +0
2017-02-21 2017-02-17 0.384 0 +0
2017-02-20 2017-02-16 0.390 0 +0
2017-02-17 2017-02-15 0.390 0 +0
2017-02-16 2017-02-14 0.371 0 +0
2017-02-15 2017-02-13 0.377 0 +0
2017-02-14 2017-02-10 0.384 0 +0
2017-02-13 2017-02-09 0.364 0 +0
2017-02-10 2017-02-08 0.357 0 +0
2017-02-09 2017-02-07 0.357 0 +0
2017-02-08 2017-02-06 0.351 0 +0
2017-02-07 2017-02-03 0.371 0 +0
2017-02-06 2017-02-02 0.357 0 +0
2017-02-03 2017-02-01 0.351 0 +0
2017-02-02 2017-01-27 0.351 0 +0
2017-02-01 2017-01-25 0.344 0 +0
2017-01-26 2017-01-24 0.351 0 +0
2017-01-25 2017-01-23 0.364 0 +0
2017-01-24 2017-01-20 0.351 0 +0
2017-01-23 2017-01-19 0.364 0 +0
2017-01-20 2017-01-18 0.337 0 +0
2017-01-19 2017-01-17 0.322 0 +0
2017-01-18 2017-01-16 0.331 0 +0
2017-01-17 2017-01-13 0.331 0 +0
2017-01-16 2017-01-12 0.331 0 +0
2017-01-13 2017-01-11 0.344 0 +0
2017-01-12 2017-01-10 0.337 0 +0
2017-01-11 2017-01-09 0.337 0 +0
2017-01-10 2017-01-06 0.337 0 +0
2017-01-09 2017-01-05 0.331 0 +0
2017-01-06 2017-01-04 0.344 0 +0
2017-01-05 2017-01-03 0.357 0 +0
2017-01-04 2016-12-30 0.344 0 +0
2017-01-03 2016-12-29 0.344 0 +0
2016-12-30 2016-12-28 0.357 0 +0
2016-12-29 2016-12-23 0.364 0 +0
2016-12-28 2016-12-22 0.364 0 +0
2016-12-23 2016-12-21 0.364 0 +0
2016-12-22 2016-12-20 0.357 0 +0
2016-12-21 2016-12-19 0.364 0 +0
2016-12-20 2016-12-16 0.364 0 +0
2016-12-19 2016-12-15 0.364 0 +0
2016-12-16 2016-12-14 0.384 0 +0
2016-12-15 2016-12-13 0.390 0 +0
2016-12-14 2016-12-12 0.351 0 +0
2016-12-13 2016-12-09 0.371 0 +0
2016-12-12 2016-12-08 0.371 0 +0
2016-12-09 2016-12-07 0.390 0 +0
2016-12-08 2016-12-06 0.390 0 +0
2016-12-07 2016-12-05 0.377 0 +0
2016-12-06 2016-12-02 0.384 0 +0
2016-12-05 2016-12-01 0.371 0 +0
2016-12-02 2016-11-30 0.384 0 +0
2016-12-01 2016-11-29 0.377 0 +0
2016-11-30 2016-11-28 0.377 0 +0
2016-11-29 2016-11-25 0.377 0 +0
2016-11-28 2016-11-24 0.371 0 +0
2016-11-25 2016-11-23 0.371 0 +0
2016-11-24 2016-11-22 0.377 0 +0
2016-11-23 2016-11-21 0.371 0 +0
2016-11-22 2016-11-18 0.390 0 +0
2016-11-21 2016-11-17 0.390 0 +0
2016-11-18 2016-11-16 0.397 0 +0
2016-11-17 2016-11-15 0.377 0 +0
2016-11-16 2016-11-14 0.371 0 +0
2016-11-15 2016-11-11 0.377 0 +0
2016-11-14 2016-11-10 0.377 0 +0
2016-11-11 2016-11-09 0.357 0 +0
2016-11-10 2016-11-08 0.371 0 +0
2016-11-09 2016-11-07 0.371 0 +0
2016-11-08 2016-11-04 0.384 0 +0
2016-11-07 2016-11-03 0.364 0 +0
2016-11-04 2016-11-02 0.371 0 +0
2016-11-03 2016-11-01 0.371 0 +0
2016-11-02 2016-10-31 0.371 0 +0
2016-11-01 2016-10-28 0.371 0 +0
2016-10-31 2016-10-27 0.384 0 +0
2016-10-28 2016-10-26 0.404 0 +0
2016-10-27 2016-10-25 0.404 0 +0
2016-10-26 2016-10-24 0.404 0 +0
2016-10-25 2016-10-20 0.410 0 +0
2016-10-24 2016-10-19 0.417 0 +0
2016-10-20 2016-10-18 0.390 0 +0
2016-10-19 2016-10-17 0.371 0 +0
2016-10-18 2016-10-14 0.377 0 +0
2016-10-17 2016-10-13 0.384 0 +0
2016-10-14 2016-10-12 0.390 0 +0
2016-10-13 2016-10-11 0.397 0 +0
2016-10-12 2016-10-07 0.410 0 +0
2016-10-11 2016-10-06 0.410 0 +0
2016-10-07 2016-10-05 0.417 0 +0
2016-10-06 2016-10-04 0.423 0 +0
2016-10-05 2016-10-03 0.417 0 +0
2016-10-04 2016-09-30 0.437 0 +0
2016-10-03 2016-09-29 0.423 0 +0
2016-09-30 2016-09-28 0.371 0 +0
2016-09-29 2016-09-27 0.377 0 +0
2016-09-28 2016-09-26 0.364 0 +0
2016-09-27 2016-09-23 0.377 0 +0
2016-09-26 2016-09-22 0.377 0 +0
2016-09-23 2016-09-21 0.404 0 +0
2016-09-22 2016-09-20 0.364 0 +0
2016-09-21 2016-09-19 0.337 0 +0
2016-09-20 2016-09-15 0.344 0 +0
2016-09-19 2016-09-14 0.304 0 +0
2016-09-15 2016-09-13 0.304 0 +0
2016-09-14 2016-09-12 0.308 0 +0
2016-09-13 2016-09-09 0.304 0 +0
2016-09-12 2016-09-08 0.303 0 +0
2016-09-09 2016-09-07 0.316 0 +0
2016-09-08 2016-09-06 0.288 0 +0
2016-09-07 2016-09-05 0.285 0 +0
2016-09-06 2016-09-02 0.277 0 +0
2016-09-05 2016-09-01 0.273 0 +0
2016-09-02 2016-08-31 0.271 0 +0
2016-09-01 2016-08-30 0.275 0 +0
2016-08-31 2016-08-29 0.274 0 +0
2016-08-30 2016-08-26 0.282 0 +0
2016-08-29 2016-08-25 0.257 0 +0
2016-08-26 2016-08-24 0.263 0 +0
2016-08-25 2016-08-23 0.265 0 +0
2016-08-24 2016-08-22 0.265 0 +0
2016-08-23 2016-08-19 0.259 0 +0
2016-08-22 2016-08-18 0.263 0 +0
2016-08-19 2016-08-17 0.263 0 +0
2016-08-18 2016-08-16 0.267 0 +0
2016-08-17 2016-08-15 0.266 0 +0
2016-08-16 2016-08-12 0.262 0 +0
2016-08-15 2016-08-11 0.269 0 +0
2016-08-12 2016-08-10 0.266 0 +0
2016-08-11 2016-08-09 0.265 0 +0
2016-08-10 2016-08-08 0.273 0 +0
2016-08-09 2016-08-05 0.265 0 +0
2016-08-08 2016-08-04 0.265 0 +0
2016-08-05 2016-08-03 0.258 0 +0
2016-08-04 2016-08-01 0.255 0 +0
2016-08-03 2016-07-29 0.255 0 +0
2016-08-01 2016-07-28 0.265 0 +0
2016-07-29 2016-07-27 0.263 0 +0
2016-07-28 2016-07-26 0.263 0 +0
2016-07-27 2016-07-25 0.263 0 +0
2016-07-26 2016-07-22 0.265 0 +0
2016-07-25 2016-07-21 0.265 0 +0
2016-07-22 2016-07-20 0.265 0 +0
2016-07-21 2016-07-19 0.265 0 +0
2016-07-20 2016-07-18 0.277 0 +0
2016-07-19 2016-07-15 0.271 0 +0
2016-07-18 2016-07-14 0.295 0 +0
2016-07-15 2016-07-13 0.271 0 +0
2016-07-14 2016-07-12 0.270 0 +0
2016-07-13 2016-07-11 0.273 0 +0
2016-07-12 2016-07-08 0.274 0 +0
2016-07-11 2016-07-07 0.271 0 +0
2016-07-08 2016-07-06 0.265 0 +0
2016-07-07 2016-07-05 0.257 0 +0
2016-07-06 2016-07-04 0.257 0 +0
2016-07-05 2016-06-30 0.255 0 +0
2016-07-04 2016-06-29 0.255 0 +0
2016-06-30 2016-06-28 0.255 0 +0
2016-06-29 2016-06-27 0.255 0 +0
2016-06-28 2016-06-24 0.249 0 +0
2016-06-27 2016-06-23 0.253 0 +0
2016-06-24 2016-06-22 0.265 0 +0
2016-06-23 2016-06-21 0.251 0 +0
2016-06-22 2016-06-20 0.251 0 +0
2016-06-21 2016-06-17 0.258 0 +0
2016-06-20 2016-06-16 0.249 0 +0
2016-06-17 2016-06-15 0.257 0 +0
2016-06-16 2016-06-14 0.258 0 +0
2016-06-15 2016-06-13 0.258 0 +0
2016-06-14 2016-06-10 0.275 0 +0
2016-06-13 2016-06-08 0.275 0 +0
2016-06-10 2016-06-07 0.275 0 +0
2016-06-08 2016-06-06 0.261 0 +0
2016-06-07 2016-06-03 0.261 0 +0
2016-06-06 2016-06-02 0.270 0 +0
2016-06-03 2016-06-01 0.255 0 +0
2016-06-02 2016-05-31 0.258 0 +0
2016-06-01 2016-05-30 0.251 0 +0
2016-05-31 2016-05-27 0.251 0 +0
2016-05-30 2016-05-26 0.250 0 +0
2016-05-27 2016-05-25 0.258 0 +0
2016-05-26 2016-05-24 0.247 0 +0
2016-05-25 2016-05-23 0.247 0 +0
2016-05-24 2016-05-20 0.257 0 +0
2016-05-23 2016-05-19 0.251 0 +0
2016-05-20 2016-05-18 0.251 0 +0
2016-05-19 2016-05-17 0.259 0 +0
2016-05-18 2016-05-16 0.259 0 +0
2016-05-17 2016-05-13 0.257 0 +0
2016-05-16 2016-05-12 0.259 0 +0
2016-05-13 2016-05-11 0.262 0 +0
2016-05-12 2016-05-10 0.261 0 +0
2016-05-11 2016-05-09 0.265 0 +0
2016-05-10 2016-05-06 0.269 0 +0
2016-05-09 2016-05-05 0.273 0 +0
2016-05-06 2016-05-04 0.278 0 +0
2016-05-05 2016-05-03 0.274 0 +0
2016-05-04 2016-04-29 0.296 0 +0
2016-05-03 2016-04-28 0.296 0 +0
2016-04-29 2016-04-27 0.282 0 +0
2016-04-28 2016-04-26 0.291 0 +0
2016-04-27 2016-04-25 0.285 0 +0
2016-04-26 2016-04-22 0.294 0 +0
2016-04-25 2016-04-21 0.294 0 +0
2016-04-22 2016-04-20 0.294 0 +0
2016-04-21 2016-04-19 0.311 0 +0
2016-04-20 2016-04-18 0.292 0 +0
2016-04-19 2016-04-15 0.285 0 -4,404,107
2016-04-18 2016-04-14 0.288 4,404,107 +75,568 0.30% 1,270,504
2016-04-15 2016-04-13 0.287 4,328,539 -4,534 0.30% 1,242,976
2016-04-14 2016-04-12 0.291 4,333,073 +148,113 0.30% 1,261,480
2016-01-12 2016-01-08 0.258 4,184,960 -226,704 0.29% 1,079,910
2016-01-05 2015-12-31 0.277 4,411,664 +151,136 0.30% 1,220,142
2016-01-04 2015-12-29 0.266 4,260,528 +60,455 0.29% 1,133,238
2015-12-30 2015-12-28 0.274 4,200,073 +75,568 0.29% 1,150,506
2015-12-17 2015-12-15 0.304 4,124,505 +33,250 0.28% 1,255,340
2015-12-03 2015-12-01 0.328 4,091,255 +151,136 0.28% 1,342,672
2015-12-02 2015-11-30 0.331 3,940,119 +151,136 0.27% 1,303,500
2015-12-01 2015-11-27 0.327 3,788,983 +302,272 0.26% 1,238,458
2015-10-28 2015-10-26 0.417 3,486,711 -98,238 0.24% 1,453,410
2015-10-09 2015-10-07 0.410 3,584,949 -13,602 0.25% 1,470,640
2015-10-06 2015-10-02 0.390 3,598,551 +13,602 0.25% 1,404,790
2015-09-22 2015-09-18 0.404 3,584,949 +1,511 0.25% 1,446,920
2015-08-21 2015-08-19 0.437 3,583,438 -30,227 0.25% 1,564,860
2015-08-17 2015-08-13 0.423 3,613,665 +30,227 0.25% 1,530,240
2015-08-12 2015-08-10 0.470 3,583,438 -30,227 0.25% 1,683,410
2015-08-11 2015-08-07 0.457 3,613,665 +21,159 0.25% 1,649,790
2015-08-10 2015-08-06 0.457 3,592,506 -1,511 0.25% 1,640,130
2015-08-07 2015-08-05 0.457 3,594,017 +10,579 0.25% 1,640,820
2015-07-16 2015-07-14 0.490 3,583,438 -151,136 0.25% 1,754,540
2015-07-13 2015-07-09 0.430 3,734,574 -9,068 0.26% 1,606,150
2015-07-10 2015-07-08 0.328 3,743,642 +75,568 0.26% 1,228,592
2015-07-09 2015-07-07 0.384 3,668,074 +151,136 0.25% 1,407,660
2015-07-03 2015-06-30 0.562 3,516,938 -42,318 0.24% 1,977,950
2015-07-02 2015-06-29 0.569 3,559,256 -3,023 0.24% 2,025,300
2015-06-30 2015-06-26 0.609 3,562,279 +75,568 0.25% 2,168,440
2015-06-26 2015-06-24 0.655 3,486,711 +75,568 0.24% 2,283,930
2015-06-25 2015-06-23 0.615 3,411,143 -151,136 0.23% 2,099,010
2015-06-24 2015-06-22 0.609 3,562,279 -438,294 0.25% 2,168,440
2015-06-23 2015-06-19 0.622 4,000,573 +30,227 0.28% 2,488,180
2015-06-22 2015-06-18 0.648 3,970,346 +302,272 0.27% 2,574,460
2015-06-19 2015-06-17 0.602 3,668,074 -12,091 0.25% 2,208,570
2015-06-17 2015-06-15 0.602 3,680,165 +12,091 0.25% 2,215,850
2015-06-11 2015-06-09 0.609 3,668,074 +7,557 0.25% 2,232,840
2015-06-09 2015-06-05 0.642 3,660,517 +151,136 0.25% 2,349,340
2015-06-08 2015-06-04 0.648 3,509,381 +30,227 0.24% 2,275,560
2015-06-05 2015-06-03 0.662 3,479,154 -45,341 0.24% 2,302,000
2015-06-04 2015-06-02 0.675 3,524,495 +60,455 0.24% 2,378,640
2015-06-02 2015-05-29 0.701 3,464,040 -25,693 0.24% 2,429,520
2015-06-01 2015-05-28 0.655 3,489,733 +18,136 0.24% 2,285,910
2015-05-29 2015-05-27 0.715 3,471,597 -75,568 0.24% 2,480,760
2015-05-28 2015-05-26 0.655 3,547,165 +151,136 0.24% 2,323,530
2015-05-26 2015-05-21 0.675 3,396,029 -105,795 0.23% 2,291,940
2015-05-22 2015-05-20 0.609 3,501,824 -15,114 0.24% 2,131,640
2015-05-21 2015-05-19 0.622 3,516,938 +15,114 0.24% 2,187,380
2015-05-20 2015-05-18 0.629 3,501,824 +52,897 0.24% 2,201,150
2015-05-19 2015-05-15 0.595 3,448,927 +60,455 0.24% 2,053,800
2015-05-18 2015-05-14 0.609 3,388,472 +15,113 0.23% 2,062,640
2015-05-15 2015-05-13 0.589 3,373,359 +7,557 0.23% 1,986,480
2015-05-13 2015-05-11 0.622 3,365,802 +113,352 0.23% 2,093,380
2015-05-11 2015-05-07 0.602 3,252,450 -113,352 0.22% 1,958,320
2015-05-08 2015-05-06 0.635 3,365,802 +559,204 0.23% 2,137,920
2015-05-07 2015-05-05 0.701 2,806,598 +204,034 0.19% 1,968,420
2015-05-06 2015-05-04 0.582 2,602,564 +37,784 0.18% 1,515,360
2015-05-05 2015-04-30 0.589 2,564,780 +37,784 0.18% 1,510,330
2015-05-04 2015-04-29 0.589 2,526,996 +75,568 0.17% 1,488,080
2015-04-30 2015-04-28 0.589 2,451,428 -235,772 0.17% 1,443,580
2015-04-29 2015-04-27 0.523 2,687,200 +81,613 0.18% 1,404,620
2015-04-28 2015-04-24 0.529 2,605,587 -58,943 0.18% 1,379,200
2015-04-27 2015-04-23 0.543 2,664,530 +78,591 0.18% 1,445,660
2015-04-24 2015-04-22 0.529 2,585,939 +7,557 0.18% 1,368,800
2015-04-22 2015-04-20 0.503 2,578,382 -151,137 0.18% 1,296,560
2015-04-15 2015-04-13 0.536 2,729,519 +134,512 0.19% 1,462,860
2015-04-10 2015-04-08 0.503 2,595,007 +279,601 0.18% 1,304,920
2015-04-09 2015-04-02 0.496 2,315,406 +136,023 0.16% 1,149,000
2015-04-02 2015-03-31 0.463 2,179,383 +22,670 0.15% 1,009,400
2015-04-01 2015-03-30 0.397 2,156,713 +75,568 0.15% 856,200
2015-03-31 2015-03-27 0.397 2,081,145 +15,114 0.14% 826,200
2015-03-30 2015-03-26 0.404 2,066,031 -7,557 0.14% 833,870
2015-03-27 2015-03-25 0.364 2,073,588 +15,114 0.14% 754,600
2015-02-26 2015-02-24 0.377 2,058,474 -7,557 0.14% 776,340
2015-02-03 2015-01-30 0.357 2,066,031 +151,136 0.14% 738,180
2015-01-21 2015-01-19 0.397 1,914,895 -83,125 0.13% 760,200
2015-01-19 2015-01-15 0.404 1,998,020 -22,670 0.14% 806,420
2015-01-16 2015-01-14 0.404 2,020,690 -45,341 0.14% 815,570
2015-01-15 2015-01-13 0.410 2,066,031 -158,693 0.14% 847,540
2015-01-14 2015-01-12 0.410 2,224,724 -136,022 0.15% 912,640
2015-01-13 2015-01-09 0.417 2,360,746 -68,012 0.16% 984,060
2015-01-12 2015-01-08 0.410 2,428,758 -83,125 0.17% 996,340
2014-12-30 2014-12-24 0.410 2,511,883 +42,319 0.17% 1,030,440
2014-12-23 2014-12-19 0.437 2,469,564 -71,034 0.17% 1,078,440
2014-12-11 2014-12-09 0.443 2,540,598 -1,512 0.17% 1,126,270
2014-12-10 2014-12-08 0.450 2,542,110 -3,022 0.17% 1,143,760
2014-12-05 2014-12-03 0.463 2,545,132 -22,671 0.18% 1,178,800
2014-12-03 2014-12-01 0.457 2,567,803 -75,568 0.18% 1,172,310
2014-12-01 2014-11-27 0.476 2,643,371 -75,568 0.18% 1,259,280
2014-11-28 2014-11-26 0.483 2,718,939 +90,682 0.19% 1,313,270
2014-11-27 2014-11-25 0.470 2,628,257 +10,579 0.18% 1,234,690
2014-11-21 2014-11-19 0.483 2,617,678 +12,091 0.18% 1,264,360
2014-11-13 2014-11-11 0.490 2,605,587 +128,466 0.18% 1,275,760
2014-11-12 2014-11-10 0.483 2,477,121 +46,852 0.17% 1,196,470
2014-11-10 2014-11-06 0.483 2,430,269 +52,898 0.17% 1,173,840
2014-11-07 2014-11-05 0.470 2,377,371 +64,988 0.16% 1,116,830
2014-11-06 2014-11-04 0.490 2,312,383 +90,682 0.16% 1,132,200
2014-10-31 2014-10-29 0.476 2,221,701 +10,579 0.15% 1,058,400
2014-10-30 2014-10-28 0.463 2,211,122 +63,478 0.15% 1,024,100
2014-10-17 2014-10-15 0.490 2,147,644 +6,045 0.15% 1,051,540
2014-10-03 2014-09-29 0.503 2,141,599 +52,898 0.15% 1,076,920
2014-09-30 2014-09-26 0.523 2,088,701 -75,568 0.14% 1,091,780
2014-09-29 2014-09-25 0.516 2,164,269 +52,897 0.15% 1,116,960
2014-09-22 2014-09-18 0.516 2,111,372 +75,568 0.15% 1,089,660
2014-09-19 2014-09-17 0.529 2,035,804 -347,613 0.14% 1,077,600
2014-09-18 2014-09-16 0.523 2,383,417 -7,557 0.16% 1,245,830
2014-09-12 2014-09-10 0.496 2,390,974 +7,557 0.16% 1,186,500
2014-09-01 2014-08-28 0.490 2,383,417 -16,625 0.16% 1,166,980
2014-08-28 2014-08-26 0.509 2,400,042 +22,671 0.17% 1,222,760
2014-08-18 2014-08-14 0.529 2,377,371 -45,341 0.16% 1,258,400
2014-08-14 2014-08-12 0.503 2,422,712 +37,784 0.17% 1,218,280
2014-08-08 2014-08-06 0.556 2,384,928 +7,557 0.16% 1,325,520
2014-08-07 2014-08-05 0.529 2,377,371 -179,852 0.16% 1,258,400
2014-08-04 2014-07-31 0.450 2,557,223 +37,784 0.18% 1,150,560
2014-08-01 2014-07-30 0.443 2,519,439 -22,671 0.17% 1,116,890
2014-07-29 2014-07-25 0.437 2,542,110 +7,557 0.17% 1,110,120
2014-07-25 2014-07-23 0.437 2,534,553 +15,114 0.17% 1,106,820
2014-07-22 2014-07-18 0.463 2,519,439 -1,512 0.17% 1,166,900
2014-07-17 2014-07-15 0.483 2,520,951 +15,114 0.17% 1,217,640
2014-07-16 2014-07-14 0.496 2,505,837 -196,477 0.17% 1,243,500
2014-05-13 2014-05-09 0.327 2,702,314 -83,125 0.19% 883,272
2014-04-25 2014-04-23 0.371 2,785,439 +83,125 0.19% 1,032,080
2014-04-24 2014-04-22 0.371 2,702,314 +68,011 0.19% 1,001,280
2014-04-15 2014-04-11 0.390 2,634,303 -15,113 0.18% 1,028,370
2014-04-07 2014-04-03 0.390 2,649,416 -371 0.18% 1,034,270
2014-04-01 2014-03-28 0.384 2,649,787 -83,125 0.18% 1,016,882
2014-03-13 2014-03-11 0.377 2,732,912 +83,125 0.19% 1,030,700
2014-03-05 2014-03-03 0.384 2,649,787 -3,130,029 0.18% 1,016,882
2014-02-25 2014-02-21 0.430 5,779,816 -108,818 0.40% 2,485,759
2014-01-28 2014-01-24 0.390 5,888,634 -15,114 0.41% 2,298,785
2014-01-22 2014-01-20 0.390 5,903,748 -15,113 0.41% 2,304,685
2014-01-10 2014-01-08 0.397 5,918,861 -45,341 0.41% 2,349,747
2013-12-30 2013-12-24 0.410 5,964,202 +30,227 0.41% 2,446,672
2013-12-06 2013-12-04 0.430 5,933,975 -18,136 0.41% 2,552,059
2013-12-05 2013-12-03 0.430 5,952,111 -30,227 0.41% 2,559,859
2013-11-28 2013-11-26 0.423 5,982,338 +37,784 0.41% 2,533,277
2013-11-26 2013-11-22 0.410 5,944,554 +123,931 0.41% 2,438,612
2013-11-25 2013-11-21 0.404 5,820,623 +75,568 0.40% 2,349,260
2013-11-22 2013-11-20 0.410 5,745,055 +15,114 0.40% 2,356,772
2013-11-21 2013-11-19 0.417 5,729,941 +194,965 0.39% 2,388,484
2013-11-20 2013-11-18 0.410 5,534,976 +83,125 0.38% 2,270,592
2013-10-31 2013-10-29 0.404 5,451,851 -22,670 0.38% 2,200,420
2013-10-28 2013-10-24 0.410 5,474,521 -15,114 0.38% 2,245,792
2013-10-24 2013-10-22 0.423 5,489,635 -22,670 0.38% 2,324,637
2013-10-18 2013-10-16 0.410 5,512,305 -37,784 0.38% 2,261,292
2013-10-17 2013-10-15 0.410 5,550,089 +78,591 0.38% 2,276,792
2013-10-15 2013-10-10 0.430 5,471,498 -60,455 0.38% 2,353,159
2013-10-11 2013-10-09 0.430 5,531,953 -16,625 0.38% 2,379,159
2013-10-03 2013-09-30 0.410 5,548,578 -1,511 0.38% 2,276,172
2013-10-02 2013-09-27 0.410 5,550,089 +75,568 0.38% 2,276,792
2013-09-25 2013-09-23 0.410 5,474,521 -36,273 0.38% 2,245,792
2013-09-23 2013-09-18 0.404 5,510,794 -1,511 0.38% 2,224,210
2013-09-18 2013-09-16 0.404 5,512,305 -37,784 0.38% 2,224,819
2013-09-12 2013-09-10 0.417 5,550,089 +75,568 0.38% 2,313,514
2013-09-05 2013-09-03 0.384 5,474,521 +22,670 0.38% 2,100,902
2013-09-02 2013-08-29 0.390 5,451,851 +30,228 0.38% 2,128,275
2013-08-29 2013-08-27 0.384 5,421,623 +151,136 0.37% 2,080,602
2013-08-28 2013-08-26 0.384 5,270,487 +453,408 0.36% 2,022,602
2013-08-27 2013-08-23 0.377 4,817,079 +28,716 0.33% 1,816,730
2013-08-23 2013-08-21 0.364 4,788,363 +37,784 0.33% 1,742,535
2013-08-19 2013-08-15 0.371 4,750,579 +226,704 0.33% 1,760,217
2013-08-16 2013-08-13 0.384 4,523,875 +302,272 0.31% 1,736,082
2013-08-02 2013-07-31 0.344 4,221,603 -22,670 0.29% 1,452,488
2013-08-01 2013-07-30 0.344 4,244,273 +37,784 0.29% 1,460,287
2013-07-30 2013-07-26 0.344 4,206,489 +22,671 0.29% 1,447,287
2013-07-29 2013-07-25 0.351 4,183,818 +340,056 0.29% 1,467,170
2013-07-26 2013-07-24 0.351 3,843,762 +151,136 0.26% 1,347,920
2013-07-25 2013-07-23 0.351 3,692,626 +1,234,782 0.25% 1,294,920
2013-06-04 2013-05-31 0.390 2,457,844 +113,352 0.17% 959,485
2013-05-20 2013-05-15 0.397 2,344,492 +75,568 0.16% 930,747
2013-05-16 2013-05-14 0.397 2,268,924 +90,682 0.16% 900,747
2013-05-13 2013-05-09 0.410 2,178,242 -90,682 0.15% 893,572
2013-05-06 2013-05-02 0.377 2,268,924 +90,682 0.16% 855,710
2013-04-02 2013-03-27 0.397 2,178,242 -75,568 0.15% 864,747
2013-03-11 2013-03-07 0.404 2,253,810 -45,341 0.16% 909,659
2013-02-28 2013-02-26 0.410 2,299,151 -7,557 0.16% 943,172
2013-02-26 2013-02-22 0.410 2,306,708 +7,557 0.16% 946,272
2013-02-20 2013-02-18 0.437 2,299,151 +83,125 0.16% 1,004,022
2013-02-19 2013-02-15 0.437 2,216,026 +7,557 0.15% 967,722
2013-02-07 2013-02-05 0.437 2,208,469 -75,568 0.15% 964,422
2013-01-31 2013-01-29 0.437 2,284,037 -22,671 0.16% 997,422
2013-01-29 2013-01-25 0.450 2,306,708 +57,432 0.16% 1,037,847
2013-01-28 2013-01-24 0.463 2,249,276 +18,136 0.15% 1,041,772
2013-01-25 2013-01-23 0.476 2,231,140 -52,897 0.15% 1,062,897
2013-01-16 2013-01-14 0.457 2,284,037 -75,568 0.16% 1,042,759
2013-01-15 2013-01-11 0.443 2,359,605 -30,228 0.16% 1,046,034
2013-01-11 2013-01-09 0.463 2,389,833 +30,228 0.16% 1,106,872
2013-01-10 2013-01-08 0.457 2,359,605 +75,568 0.16% 1,077,259
2013-01-09 2013-01-07 0.476 2,284,037 +15,113 0.16% 1,088,096
2013-01-08 2013-01-04 0.463 2,268,924 -15,113 0.16% 1,050,872
2013-01-07 2013-01-03 0.463 2,284,037 -75,568 0.16% 1,057,871
2013-01-04 2013-01-02 0.443 2,359,605 +15,113 0.16% 1,046,034
2013-01-03 2012-12-31 0.430 2,344,492 -15,113 0.16% 1,008,309
2013-01-02 2012-12-27 0.423 2,359,605 +15,113 0.16% 999,197
2012-12-18 2012-12-14 0.423 2,344,492 -15,113 0.16% 992,797
2012-12-17 2012-12-13 0.423 2,359,605 -60,455 0.16% 999,197
2012-12-14 2012-12-12 0.404 2,420,060 +15,114 0.17% 976,760
2012-12-12 2012-12-10 0.404 2,404,946 -22,671 0.17% 970,659
2012-12-11 2012-12-07 0.397 2,427,617 +22,671 0.17% 963,747
2012-12-10 2012-12-06 0.397 2,404,946 +7,557 0.17% 954,747
2012-11-23 2012-11-21 0.390 2,397,389 +75,568 0.16% 935,884
2012-11-22 2012-11-20 0.390 2,321,821 -15,114 0.16% 906,384
2012-11-16 2012-11-14 0.384 2,336,935 +15,114 0.16% 896,822
2012-11-14 2012-11-12 0.390 2,321,821 +83,125 0.16% 906,384
2012-11-05 2012-11-01 0.404 2,238,696 +75,568 0.15% 903,559
2012-10-29 2012-10-25 0.397 2,163,128 +90,681 0.15% 858,747
2012-10-26 2012-10-24 0.404 2,072,447 -52,897 0.14% 836,460
2012-10-22 2012-10-18 0.384 2,125,344 -1,065,510 0.15% 815,622
2012-10-08 2012-10-04 0.344 3,190,854 +4,534 0.22% 1,097,847
2012-09-10 2012-09-06 0.364 3,186,320 -4,534 0.22% 1,159,535
2012-07-11 2012-07-09 0.404 3,190,854 +7,557 0.22% 1,287,859
2012-05-16 2012-05-14 0.397 3,183,297 +68,011 0.22% 1,263,747
2012-04-27 2012-04-25 0.430 3,115,286 -37,784 0.21% 1,339,809
2012-03-27 2012-03-23 0.470 3,153,070 -226,704 0.22% 1,481,234
2012-03-26 2012-03-22 0.470 3,379,774 -75,568 0.23% 1,587,734
2012-03-08 2012-03-06 0.490 3,455,342 -30,228 0.24% 1,691,821
2012-03-02 2012-02-29 0.523 3,485,570 -30,227 0.24% 1,821,934
2012-02-29 2012-02-27 0.516 3,515,797 -60,454 0.24% 1,814,471
2012-02-27 2012-02-23 0.529 3,576,251 +7,557 0.25% 1,892,996
2012-02-23 2012-02-21 0.536 3,568,694 +22,670 0.25% 1,912,608
2012-02-22 2012-02-20 0.556 3,546,024 -105,795 0.24% 1,970,846
2012-02-21 2012-02-17 0.543 3,651,819 +90,681 0.25% 1,981,321
2012-02-17 2012-02-15 0.536 3,561,138 -51,386 0.25% 1,908,559
2012-02-16 2012-02-14 0.516 3,612,524 +12,091 0.25% 1,864,391
2012-02-15 2012-02-13 0.529 3,600,433 -60,454 0.25% 1,905,796
2012-02-14 2012-02-10 0.516 3,660,887 +22,670 0.25% 1,889,351
2012-02-13 2012-02-09 0.529 3,638,217 -19,648 0.25% 1,925,796
2012-02-10 2012-02-08 0.509 3,657,865 +64,989 0.25% 1,863,589
2012-02-08 2012-02-06 0.496 3,592,876 +30,227 0.25% 1,782,934
2012-02-07 2012-02-03 0.490 3,562,649 +302,272 0.25% 1,744,361
2012-02-01 2012-01-30 0.476 3,260,377 +7,557 0.22% 1,553,217
2012-01-31 2012-01-27 0.490 3,252,820 +37,784 0.22% 1,592,661
2012-01-27 2012-01-20 0.450 3,215,036 -21,159 0.22% 1,446,527
2012-01-26 2012-01-19 0.450 3,236,195 +6,046 0.22% 1,456,047
2012-01-12 2012-01-10 0.423 3,230,149 +21,159 0.22% 1,367,837
2011-12-14 2011-12-12 0.476 3,208,990 -7,557 0.22% 1,528,736
2011-12-12 2011-12-08 0.496 3,216,547 +7,557 0.22% 1,596,184
2011-11-24 2011-11-22 0.496 3,208,990 -12,091 0.22% 1,592,434
2011-11-23 2011-11-21 0.523 3,221,081 +15,113 0.22% 1,683,683
2011-11-08 2011-11-04 0.582 3,205,968 -10,579 0.22% 1,866,696
2011-11-04 2011-11-02 0.556 3,216,547 -1,512 0.22% 1,787,726
2011-11-03 2011-11-01 0.569 3,218,059 +12,091 0.22% 1,831,151
2011-11-01 2011-10-28 0.569 3,205,968 -9,068 0.22% 1,824,271
2011-10-31 2011-10-27 0.543 3,215,036 -202,522 0.22% 1,744,341
2011-10-27 2011-10-25 0.503 3,417,558 +9,068 0.24% 1,718,546
2011-10-11 2011-10-07 0.457 3,408,490 -3,023 0.23% 1,556,119
2011-10-04 2011-09-30 0.463 3,411,513 -15,113 0.23% 1,580,072
2011-09-15 2011-09-12 0.536 3,426,626 +21,159 0.24% 1,836,468
2011-09-14 2011-09-09 0.556 3,405,467 -22,671 0.23% 1,892,726
2011-09-09 2011-09-07 0.562 3,428,138 +13,602 0.24% 1,928,008
2011-09-08 2011-09-06 0.543 3,414,536 -75,568 0.23% 1,852,581
2011-09-02 2011-08-31 0.576 3,490,104 +6,046 0.24% 2,009,043
2011-09-01 2011-08-30 0.556 3,484,058 +185,897 0.24% 1,936,406
2011-08-31 2011-08-29 0.549 3,298,161 +151,136 0.23% 1,811,263
2011-08-30 2011-08-26 0.543 3,147,025 +302,273 0.22% 1,707,441
2011-08-25 2011-08-23 0.569 2,844,752 -7,557 0.20% 1,618,731
2011-08-24 2011-08-22 0.556 2,852,309 +211,590 0.20% 1,585,286
2011-08-18 2011-08-16 0.609 2,640,719 +113,353 0.18% 1,607,466
2011-08-17 2011-08-15 0.589 2,527,366 -151,137 0.17% 1,488,298
2011-08-15 2011-08-11 0.556 2,678,503 -15,113 0.18% 1,488,686
2011-08-12 2011-08-10 0.582 2,693,616 +15,113 0.19% 1,568,375
2011-08-11 2011-08-09 0.569 2,678,503 -22,670 0.18% 1,524,131
2011-08-09 2011-08-05 0.642 2,701,173 -45,341 0.19% 1,733,628
2011-08-05 2011-08-03 0.701 2,746,514 -83,125 0.19% 1,926,280
2011-07-29 2011-07-27 0.675 2,829,639 +45,341 0.19% 1,909,690
2011-07-28 2011-07-26 0.688 2,784,298 +45,341 0.19% 1,915,935
2011-07-25 2011-07-21 0.675 2,738,957 -7,557 0.19% 1,848,490
2011-07-22 2011-07-20 0.675 2,746,514 -7,557 0.19% 1,853,590
2011-07-20 2011-07-18 0.675 2,754,071 +45,341 0.19% 1,858,690
2011-07-18 2011-07-14 0.675 2,708,730 +7,557 0.19% 1,828,090
2011-07-15 2011-07-13 0.728 2,701,173 +15,114 0.19% 1,965,969
2011-07-14 2011-07-12 0.728 2,686,059 -15,114 0.18% 1,954,969
2011-07-13 2011-07-11 0.768 2,701,173 -7,557 0.19% 2,073,204
2011-07-11 2011-07-07 0.768 2,708,730 +75,568 0.19% 2,079,004
2011-07-07 2011-07-05 0.768 2,633,162 +37,784 0.18% 2,021,004
2011-06-28 2011-06-24 0.781 2,595,378 +7,557 0.18% 2,026,349
2011-06-24 2011-06-22 0.768 2,587,821 -4,534 0.18% 1,986,204
2011-06-20 2011-06-16 0.741 2,592,355 +22,670 0.18% 1,921,074
2011-06-15 2011-06-13 0.794 2,569,685 +15,114 0.18% 2,040,294
2011-06-14 2011-06-10 0.807 2,554,571 +9,068 0.18% 2,062,099
2011-06-13 2011-06-09 0.794 2,545,503 +105,796 0.18% 2,021,094
2011-05-13 2011-05-11 1.039 2,439,707 +48,152 0.17% 2,535,989
2011-05-11 2011-05-06 1.053 2,391,555 -37,039 0.17% 2,518,222
2011-05-09 2011-05-05 1.026 2,428,594 -274,083 0.17% 2,491,653
2011-05-05 2011-05-03 1.039 2,702,677 +37,038 0.19% 2,809,337
2011-05-04 2011-04-29 1.039 2,665,639 +14,816 0.19% 2,770,838
2011-05-03 2011-04-28 1.053 2,650,823 -59,262 0.19% 2,791,222
2011-04-29 2011-04-27 1.053 2,710,085 +22,223 0.19% 2,853,623
2011-04-28 2011-04-26 1.093 2,687,862 +23,705 0.19% 2,939,077
2011-04-27 2011-04-21 1.107 2,664,157 -22,223 0.19% 2,949,122
2011-04-20 2011-04-18 1.039 2,686,380 +59,261 0.19% 2,792,397
2011-04-19 2011-04-15 1.053 2,627,119 +14,815 0.18% 2,766,262
2011-04-18 2011-04-14 1.039 2,612,304 +207,415 0.18% 2,715,398
2011-04-13 2011-04-11 1.053 2,404,889 +8,889 0.17% 2,532,262
2011-04-08 2011-04-06 1.039 2,396,000 -14,815 0.17% 2,490,557
2011-04-01 2011-03-30 1.053 2,410,815 +14,815 0.17% 2,538,502
2011-03-31 2011-03-29 1.026 2,396,000 +22,223 0.17% 2,458,212
2011-03-30 2011-03-28 1.012 2,373,777 +1,482 0.17% 2,403,368
2011-03-29 2011-03-25 1.066 2,372,295 +148,153 0.17% 2,529,967
2011-03-21 2011-03-17 0.985 2,224,142 -5,926 0.16% 2,191,817
2011-03-18 2011-03-16 1.012 2,230,068 -10,371 0.16% 2,257,867
2011-03-15 2011-03-11 1.053 2,240,439 -38,520 0.16% 2,359,102
2011-03-11 2011-03-09 1.080 2,278,959 +17,778 0.16% 2,461,192
2011-03-09 2011-03-07 1.066 2,261,181 +5,927 0.16% 2,411,468
2011-03-08 2011-03-04 1.093 2,255,254 -8,890 0.16% 2,466,036
2011-03-07 2011-03-03 1.080 2,264,144 +16,297 0.16% 2,445,192
2011-02-21 2011-02-17 1.066 2,247,847 +26,668 0.16% 2,397,247
2011-02-17 2011-02-15 1.066 2,221,179 +23,704 0.16% 2,368,807
2011-02-14 2011-02-10 1.066 2,197,475 +96,300 0.15% 2,343,527
2011-02-11 2011-02-09 1.080 2,101,175 -2,963 0.15% 2,269,192
2011-01-31 2011-01-27 1.120 2,104,138 -2,963 0.15% 2,357,606
2011-01-18 2011-01-14 1.215 2,107,101 -44,446 0.15% 2,560,041
2011-01-14 2011-01-12 1.309 2,151,547 -100,744 0.15% 2,817,355
2010-12-29 2010-12-24 1.242 2,252,291 +37,038 0.16% 2,797,250
2010-12-15 2010-12-13 1.242 2,215,253 -8,889 0.16% 2,751,251
2010-12-14 2010-12-10 1.255 2,224,142 +8,889 0.16% 2,792,315
2010-12-13 2010-12-09 1.269 2,215,253 -96,300 0.16% 2,811,061
2010-12-09 2010-12-07 1.282 2,311,553 -7,407 0.16% 2,964,466
2010-12-02 2010-11-30 1.188 2,318,960 -7,408 0.16% 2,754,831
2010-12-01 2010-11-29 1.188 2,326,368 +7,408 0.16% 2,763,631
2010-11-30 2010-11-26 1.215 2,318,960 -7,408 0.16% 2,817,441
2010-11-29 2010-11-25 1.201 2,326,368 +5,926 0.16% 2,795,036
2010-11-26 2010-11-24 1.174 2,320,442 -222,230 0.16% 2,725,266
2010-11-23 2010-11-19 1.228 2,542,672 +14,816 0.18% 3,123,566
2010-11-22 2010-11-18 1.228 2,527,856 +11,852 0.18% 3,105,366
2010-11-17 2010-11-15 1.296 2,516,004 +48,891 0.18% 3,260,630
2010-11-16 2010-11-12 1.336 2,467,113 -197,044 0.17% 3,297,184
2010-11-11 2010-11-09 1.350 2,664,157 +7,407 0.19% 3,596,490
2010-11-10 2010-11-08 1.363 2,656,750 +22,223 0.19% 3,622,355
2010-11-09 2010-11-05 1.350 2,634,527 +74,077 0.19% 3,556,491
2010-11-08 2010-11-04 1.350 2,560,450 +5,926 0.18% 3,456,490
2010-11-04 2010-11-02 1.363 2,554,524 -2,963 0.18% 3,482,975
2010-11-01 2010-10-28 1.377 2,557,487 -88,892 0.18% 3,521,540
2010-10-29 2010-10-27 1.377 2,646,379 +51,854 0.19% 3,643,940
2010-10-28 2010-10-26 1.377 2,594,525 +182,228 0.18% 3,572,539
2010-10-27 2010-10-25 1.444 2,412,297 +392,606 0.17% 3,484,445
2010-10-26 2010-10-22 1.444 2,019,691 -82,966 0.14% 2,917,344
2010-10-25 2010-10-21 1.363 2,102,657 +22,223 0.15% 2,866,875
2010-10-22 2010-10-20 1.350 2,080,434 -14,815 0.15% 2,808,490
2010-10-21 2010-10-19 1.363 2,095,249 +51,854 0.15% 2,856,775
2010-10-20 2010-10-18 1.350 2,043,395 +222,229 0.14% 2,758,489
2010-10-19 2010-10-15 1.377 1,821,166 -7,407 0.13% 2,507,660
2010-10-15 2010-10-13 1.269 1,828,573 -26,668 0.13% 2,320,380
2010-10-14 2010-10-12 1.255 1,855,241 -100,744 0.13% 2,329,176
2010-10-13 2010-10-11 1.215 1,955,985 +68,150 0.14% 2,376,441
2010-10-12 2010-10-08 1.255 1,887,835 -23,704 0.13% 2,370,096
2010-10-11 2010-10-07 1.269 1,911,539 -23,705 0.13% 2,425,661
2010-10-08 2010-10-06 1.282 1,935,244 +7,408 0.14% 2,481,866
2010-10-07 2010-10-05 1.282 1,927,836 +22,223 0.14% 2,472,366
2010-10-06 2010-10-04 1.296 1,905,613 -42,964 0.13% 2,469,590
2010-10-05 2010-09-30 1.215 1,948,577 +19,260 0.14% 2,367,441
2010-10-04 2010-09-29 1.215 1,929,317 +7,407 0.14% 2,344,040
2010-09-29 2010-09-27 1.242 1,921,910 +5,926 0.14% 2,386,931
2010-09-28 2010-09-24 1.201 1,915,984 +17,779 0.13% 2,301,977
2010-09-27 2010-09-22 1.242 1,898,205 +7,407 0.13% 2,357,490
2010-09-24 2010-09-21 1.255 1,890,798 -5,926 0.13% 2,373,816
2010-09-22 2010-09-20 1.242 1,896,724 +40,002 0.13% 2,355,651
2010-09-21 2010-09-17 1.228 1,856,722 +14,815 0.13% 2,280,905
2010-09-20 2010-09-16 1.215 1,841,907 -29,631 0.13% 2,237,841
2010-09-17 2010-09-15 1.201 1,871,538 -7,407 0.13% 2,248,576
2010-09-16 2010-09-14 1.188 1,878,945 -28,149 0.13% 2,232,111
2010-09-14 2010-09-10 1.161 1,907,094 +22,175 0.13% 2,214,061
2010-09-08 2010-09-06 1.175 1,884,919 -7,321 0.13% 2,214,061
2010-09-03 2010-09-01 1.079 1,892,240 +87,858 0.13% 2,041,747
2010-08-31 2010-08-27 1.079 1,804,382 -52,715 0.13% 1,946,947
2010-08-27 2010-08-25 1.093 1,857,097 -7,322 0.13% 2,029,192
2010-08-26 2010-08-24 1.093 1,864,419 +21,965 0.13% 2,037,192
2010-08-25 2010-08-23 1.106 1,842,454 -30,751 0.13% 2,038,357
2010-08-24 2010-08-20 1.079 1,873,205 +30,751 0.13% 2,021,208
2010-08-23 2010-08-19 1.093 1,842,454 +7,321 0.13% 2,013,192
2010-08-19 2010-08-17 1.079 1,835,133 +7,322 0.13% 1,980,128
2010-08-17 2010-08-13 1.093 1,827,811 -29,286 0.13% 1,997,192
2010-08-16 2010-08-12 1.093 1,857,097 -14,643 0.13% 2,029,192
2010-08-13 2010-08-11 1.120 1,871,740 -7,322 0.13% 2,096,322
2010-08-12 2010-08-10 1.093 1,879,062 +7,322 0.13% 2,053,192
2010-08-11 2010-08-09 1.134 1,871,740 +4,393 0.13% 2,121,886
2010-08-06 2010-08-04 1.106 1,867,347 +13,178 0.13% 2,065,897
2010-08-05 2010-08-03 1.065 1,854,169 +33,679 0.13% 1,975,343
2010-08-04 2010-08-02 1.120 1,820,490 +124,466 0.13% 2,038,922
2010-08-02 2010-07-29 1.093 1,696,024 -65,893 0.12% 1,853,192
2010-07-29 2010-07-27 1.038 1,761,917 -36,608 0.13% 1,828,932
2010-07-27 2010-07-23 1.038 1,798,525 +51,251 0.13% 1,866,932
2010-07-26 2010-07-22 1.011 1,747,274 +7,321 0.12% 1,766,002
2010-07-22 2010-07-20 0.983 1,739,953 +29,286 0.12% 1,711,073
2010-07-20 2010-07-16 1.011 1,710,667 +36,608 0.12% 1,729,003
2010-07-19 2010-07-15 1.038 1,674,059 -14,643 0.12% 1,737,732
2010-07-16 2010-07-14 1.065 1,688,702 +29,286 0.12% 1,799,062
2010-06-29 2010-06-25 1.079 1,659,416 +14,643 0.12% 1,790,527
2010-06-28 2010-06-24 1.134 1,644,773 -7,321 0.12% 1,864,587
2010-06-25 2010-06-23 1.134 1,652,094 -7,322 0.12% 1,872,886
2010-06-23 2010-06-21 1.147 1,659,416 -7,322 0.12% 1,903,852
2010-06-15 2010-06-11 1.093 1,666,738 +14,644 0.12% 1,821,193
2010-06-11 2010-06-09 1.093 1,652,094 -73,216 0.12% 1,805,191
2010-06-09 2010-06-07 1.079 1,725,310 +73,216 0.12% 1,861,627
2010-06-02 2010-05-31 1.169 1,652,094 +30,221 0.12% 1,930,770
2010-06-01 2010-05-28 1.183 1,621,873 +28,750 0.12% 1,918,016
2010-05-31 2010-05-27 1.210 1,593,123 +28,751 0.12% 1,928,346
2010-05-25 2010-05-20 1.224 1,564,372 -38,814 0.11% 1,915,311
2010-05-20 2010-05-18 1.350 1,603,186 -57,500 0.12% 2,163,576
2010-05-13 2010-05-11 1.377 1,660,686 -27,313 0.12% 2,287,385
2010-05-12 2010-05-10 1.405 1,687,999 -28,750 0.12% 2,371,975
2010-05-11 2010-05-07 1.363 1,716,749 -21,563 0.12% 2,340,720
2010-05-10 2010-05-06 1.363 1,738,312 -50,313 0.13% 2,370,120
2010-05-05 2010-05-03 1.447 1,788,625 +14,375 0.13% 2,588,029
2010-04-30 2010-04-28 1.419 1,774,250 +107,814 0.13% 2,517,859
2010-04-28 2010-04-26 1.447 1,666,436 +38,813 0.12% 2,411,229
2010-04-27 2010-04-23 1.447 1,627,623 +153,814 0.12% 2,355,069
2010-04-26 2010-04-22 1.489 1,473,809 -35,938 0.11% 2,194,025
2010-04-23 2010-04-21 1.461 1,509,747 +14,375 0.11% 2,205,515
2010-04-22 2010-04-20 1.475 1,495,372 -86,251 0.11% 2,205,320
2010-04-21 2010-04-19 1.391 1,581,623 +17,251 0.11% 2,200,490
2010-04-20 2010-04-16 1.489 1,564,372 +24,437 0.11% 2,328,844
2010-04-19 2010-04-15 1.558 1,539,935 +21,563 0.11% 2,399,589
2010-04-16 2010-04-14 1.530 1,518,372 +71,876 0.11% 2,323,739
2010-04-15 2010-04-13 1.517 1,446,496 -64,688 0.10% 2,193,614
2010-04-14 2010-04-12 1.544 1,511,184 -14,375 0.11% 2,333,763
2010-04-09 2010-04-07 1.489 1,525,559 -69,001 0.11% 2,271,064
2010-04-08 2010-04-01 1.433 1,594,560 -12,938 0.12% 2,285,044
2010-04-07 2010-03-31 1.391 1,607,498 +50,313 0.12% 2,236,490
2010-04-01 2010-03-30 1.419 1,557,185 +24,438 0.11% 2,209,820
2010-03-31 2010-03-29 1.447 1,532,747 -57,501 0.11% 2,217,789
2010-03-30 2010-03-26 1.433 1,590,248 +15,813 0.12% 2,278,865
2010-03-29 2010-03-25 1.391 1,574,435 +11,500 0.11% 2,190,490
2010-03-25 2010-03-23 1.391 1,562,935 -7,188 0.11% 2,174,490
2010-03-24 2010-03-22 1.391 1,570,123 -14,375 0.11% 2,184,491
2010-03-23 2010-03-19 1.391 1,584,498 -57,501 0.11% 2,204,490
2010-03-22 2010-03-18 1.377 1,641,999 +14,376 0.12% 2,261,646
2010-03-19 2010-03-17 1.377 1,627,623 -7,188 0.12% 2,241,845
2010-03-18 2010-03-16 1.419 1,634,811 -14,375 0.12% 2,319,980
2010-03-17 2010-03-15 1.308 1,649,186 +14,375 0.12% 2,156,820
2010-03-16 2010-03-12 1.308 1,634,811 +2,875 0.12% 2,138,021
2010-03-15 2010-03-11 1.294 1,631,936 +28,750 0.12% 2,111,556
2010-03-11 2010-03-09 1.322 1,603,186 +17,251 0.12% 2,118,966
2010-03-05 2010-03-03 1.322 1,585,935 +14,375 0.11% 2,096,165
2010-03-04 2010-03-02 1.308 1,571,560 +14,375 0.11% 2,055,300
2010-02-18 2010-02-12 1.308 1,557,185 -71,876 0.11% 2,036,501
2010-02-10 2010-02-08 1.294 1,629,061 +7,188 0.12% 2,107,836
2010-02-08 2010-02-04 1.336 1,621,873 +15,812 0.12% 2,166,230
2010-02-04 2010-02-02 1.363 1,606,061 +107,814 0.12% 2,189,801
2010-02-02 2010-01-29 1.308 1,498,247 -28,750 0.11% 1,959,421
2010-01-27 2010-01-25 1.322 1,526,997 -28,750 0.11% 2,018,265
2010-01-22 2010-01-20 1.405 1,555,747 -14,376 0.11% 2,186,134
2010-01-19 2010-01-15 1.433 1,570,123 +35,938 0.11% 2,250,025
2010-01-18 2010-01-14 1.405 1,534,185 +28,751 0.11% 2,155,835
2010-01-15 2010-01-13 1.405 1,505,434 -7,188 0.11% 2,115,435
2010-01-12 2010-01-08 1.433 1,512,622 +63,251 0.11% 2,167,625
2010-01-11 2010-01-07 1.433 1,449,371 +14,375 0.10% 2,076,985
2010-01-08 2010-01-06 1.461 1,434,996 -41,688 0.10% 2,096,315
2010-01-07 2010-01-05 1.461 1,476,684 +50,313 0.11% 2,157,215
2010-01-05 2009-12-31 1.433 1,426,371 +27,313 0.10% 2,044,025
2010-01-04 2009-12-29 1.447 1,399,058 -14,375 0.10% 2,024,350
2009-12-30 2009-12-28 1.419 1,413,433 -50,313 0.10% 2,005,820
2009-12-23 2009-12-21 1.377 1,463,746 +21,563 0.11% 2,016,125
2009-12-22 2009-12-18 1.433 1,442,183 +28,750 0.10% 2,066,684
2009-12-21 2009-12-17 1.461 1,413,433 -122,189 0.10% 2,064,814
2009-12-18 2009-12-16 1.433 1,535,622 -47,438 0.11% 2,200,585
2009-12-16 2009-12-14 1.433 1,583,060 +34,500 0.11% 2,268,564
2009-12-15 2009-12-11 1.461 1,548,560 +76,189 0.11% 2,262,215
2009-12-14 2009-12-10 1.433 1,472,371 +15,812 0.11% 2,109,944
2009-12-11 2009-12-09 1.405 1,456,559 -41,688 0.11% 2,046,755
2009-12-10 2009-12-08 1.447 1,498,247 +135,127 0.11% 2,167,870
2009-12-09 2009-12-07 1.461 1,363,120 -143,752 0.10% 1,991,315
2009-12-08 2009-12-04 1.336 1,506,872 -14,375 0.11% 2,012,631
2009-12-02 2009-11-30 1.280 1,521,247 -11,500 0.11% 1,947,171
2009-11-26 2009-11-24 1.308 1,532,747 +11,500 0.11% 2,004,540
2009-11-25 2009-11-23 1.308 1,521,247 +28,750 0.11% 1,989,501
2009-11-20 2009-11-18 1.294 1,492,497 +35,938 0.11% 1,931,136
2009-11-19 2009-11-17 1.363 1,456,559 +20,126 0.11% 1,985,961
2009-11-18 2009-11-16 1.363 1,436,433 +21,562 0.10% 1,958,520
2009-11-17 2009-11-13 1.405 1,414,871 +102,064 0.10% 1,988,176
2009-11-16 2009-11-12 1.377 1,312,807 -263,066 0.10% 1,808,225
2009-11-13 2009-11-11 1.294 1,575,873 +1,438 0.11% 2,039,016
2009-11-12 2009-11-10 1.308 1,574,435 +71,876 0.11% 2,059,060
2009-11-11 2009-11-09 1.308 1,502,559 +57,501 0.11% 1,965,060
2009-11-10 2009-11-06 1.224 1,445,058 +41,688 0.10% 1,769,231
2009-11-09 2009-11-05 1.169 1,403,370 +7,187 0.10% 1,640,091
2009-11-06 2009-11-04 1.169 1,396,183 +21,563 0.10% 1,631,692
2009-10-30 2009-10-28 1.183 1,374,620 -43,126 0.10% 1,625,616
2009-10-28 2009-10-23 1.169 1,417,746 -10,062 0.10% 1,656,892
2009-10-23 2009-10-21 1.155 1,427,808 -10,063 0.10% 1,648,786
2009-10-20 2009-10-16 1.113 1,437,871 -14,375 0.10% 1,600,392
2009-10-15 2009-10-13 1.057 1,452,246 -53,188 0.11% 1,535,572
2009-10-14 2009-10-12 1.016 1,505,434 +58,938 0.11% 1,528,977
2009-10-13 2009-10-09 1.030 1,446,496 +1,438 0.11% 1,489,243
2009-10-09 2009-10-07 1.057 1,445,058 -30,188 0.11% 1,527,972
2009-10-07 2009-10-05 1.016 1,475,246 -2,875 0.11% 1,498,317
2009-10-06 2009-10-02 1.016 1,478,121 -7,188 0.11% 1,501,237
2009-10-05 2009-09-30 1.030 1,485,309 -7,188 0.11% 1,529,203
2009-09-29 2009-09-25 1.030 1,492,497 -7,187 0.11% 1,536,603
2009-09-25 2009-09-23 1.043 1,499,684 -14,375 0.11% 1,564,867
2009-09-24 2009-09-22 1.057 1,514,059 -64,689 0.11% 1,600,932
2009-09-21 2009-09-17 1.099 1,578,748 +76,189 0.11% 1,735,227
2009-09-18 2009-09-16 1.127 1,502,559 -48,876 0.11% 1,693,297
2009-09-16 2009-09-14 1.085 1,551,435 +70,439 0.11% 1,683,622
2009-09-14 2009-09-10 1.155 1,480,996 +110,689 0.11% 1,710,206
2009-09-11 2009-09-09 1.183 1,370,307 +76,188 0.10% 1,620,516
2009-09-08 2009-09-04 1.155 1,294,119 +7,188 0.09% 1,494,407
2009-09-04 2009-09-02 1.099 1,286,931 -71,876 0.09% 1,414,487
2009-08-28 2009-08-26 1.141 1,358,807 -40,251 0.10% 1,550,201
2009-08-26 2009-08-24 1.155 1,399,058 -7,187 0.10% 1,615,587
2009-08-25 2009-08-21 1.085 1,406,245 -35,938 0.10% 1,526,062
2009-08-20 2009-08-18 1.057 1,442,183 +7,187 0.10% 1,524,932
2009-08-19 2009-08-17 1.016 1,434,996 +35,938 0.10% 1,457,438
2009-08-13 2009-08-11 1.155 1,399,058 -14,375 0.10% 1,615,587
2009-08-12 2009-08-10 1.127 1,413,433 -21,563 0.10% 1,592,857
2009-08-11 2009-08-07 1.099 1,434,996 +14,375 0.10% 1,577,227
2009-08-07 2009-08-05 1.155 1,420,621 +56,064 0.10% 1,640,487
2009-08-06 2009-08-04 1.099 1,364,557 +12,937 0.10% 1,499,807
2009-08-05 2009-08-03 1.210 1,351,620 -7,187 0.10% 1,636,027
2009-08-04 2009-07-31 1.169 1,358,807 -215,628 0.10% 1,588,011
2009-08-03 2009-07-30 1.071 1,574,435 +17,250 0.11% 1,686,677
2009-07-31 2009-07-29 1.030 1,557,185 +28,750 0.11% 1,603,203
2009-07-30 2009-07-28 1.071 1,528,435 +143,752 0.11% 1,637,398
2009-07-29 2009-07-27 1.085 1,384,683 -107,814 0.10% 1,502,663
2009-07-28 2009-07-24 1.002 1,492,497 +71,876 0.11% 1,495,073
2009-07-17 2009-07-15 0.988 1,420,621 +7,188 0.10% 1,403,308
2009-07-16 2009-07-14 0.988 1,413,433 -7,188 0.10% 1,396,208
2009-07-15 2009-07-13 0.946 1,420,621 -127,939 0.10% 1,344,014
2009-07-14 2009-07-10 0.932 1,548,560 -35,938 0.11% 1,443,508
2009-07-13 2009-07-09 0.904 1,584,498 -17,250 0.12% 1,432,919
2009-07-10 2009-07-08 0.877 1,601,748 +14,375 0.12% 1,403,949
2009-07-09 2009-07-07 0.904 1,587,373 -129,376 0.12% 1,435,519
2009-07-08 2009-07-06 0.890 1,716,749 -71,876 0.13% 1,528,633
2009-07-07 2009-07-03 0.863 1,788,625 +35,938 0.13% 1,542,863
2009-07-03 2009-06-30 0.863 1,752,687 +143,751 0.13% 1,511,863
2009-06-30 2009-06-26 0.946 1,608,936 +56,064 0.12% 1,522,174
2009-06-19 2009-06-17 1.002 1,552,872 -79,064 0.11% 1,555,552
2009-06-18 2009-06-16 0.946 1,631,936 -25,875 0.12% 1,543,933
2009-06-17 2009-06-15 0.988 1,657,811 -79,064 0.12% 1,637,608
2009-06-16 2009-06-12 0.946 1,736,875 +7,188 0.13% 1,643,213
2009-06-11 2009-06-09 0.988 1,729,687 +14,375 0.13% 1,708,608
2009-06-10 2009-06-08 1.030 1,715,312 -64,688 0.13% 1,766,003
2009-06-09 2009-06-05 1.057 1,780,000 -356,505 0.13% 1,882,132
2009-06-08 2009-06-04 0.988 2,136,505 +50,313 0.16% 2,110,468
2009-06-05 2009-06-03 0.890 2,086,192 +35,938 0.15% 1,857,594
2009-06-04 2009-06-02 0.863 2,050,254 +43,126 0.15% 1,768,544
2009-06-03 2009-06-01 0.849 2,007,128 +21,563 0.15% 1,703,419
2009-06-01 2009-05-27 0.849 1,985,565 +21,562 0.15% 1,685,119
2009-05-27 2009-05-25 0.863 1,964,003 -5,750 0.14% 1,694,144
2009-05-26 2009-05-22 0.849 1,969,753 -28,750 0.14% 1,671,699
2009-05-25 2009-05-21 0.863 1,998,503 -179,690 0.15% 1,723,904
2009-05-22 2009-05-20 0.849 2,178,193 -71,876 0.16% 1,848,599
2009-05-21 2009-05-19 0.821 2,250,069 -35,938 0.16% 1,846,989
2009-05-19 2009-05-15 0.779 2,286,007 +172,502 0.17% 1,781,075
2009-05-18 2009-05-14 0.779 2,113,505 -28,750 0.15% 1,646,675
2009-05-15 2009-05-13 0.793 2,142,255 +35,938 0.16% 1,698,879
2009-05-14 2009-05-12 0.821 2,106,317 +5,750 0.15% 1,728,989
2009-05-13 2009-05-11 0.807 2,100,567 -56,063 0.15% 1,695,044
2009-05-12 2009-05-08 0.751 2,156,630 -25,876 0.16% 1,620,264
2009-05-11 2009-05-07 0.626 2,182,506 -113,563 0.16% 1,366,421
2009-05-08 2009-05-06 0.612 2,296,069 -86,252 0.17% 1,405,575
2009-05-07 2009-05-05 0.550 2,382,321 -38,813 0.18% 1,309,224
2009-05-06 2009-05-04 0.577 2,421,134 -92,001 0.18% 1,397,924
2009-05-05 2009-04-30 0.515 2,513,135 -21,563 0.19% 1,293,701
2009-04-28 2009-04-24 0.543 2,534,698 +86,252 0.19% 1,375,331
2009-04-27 2009-04-23 0.508 2,448,446 -14,376 0.18% 1,243,369
2009-04-24 2009-04-22 0.494 2,462,822 +31,626 0.18% 1,216,404
2009-04-23 2009-04-21 0.508 2,431,196 +7,187 0.18% 1,234,609
2009-04-22 2009-04-20 0.522 2,424,009 -35,938 0.18% 1,264,684
2009-04-21 2009-04-17 0.508 2,459,947 -71,876 0.18% 1,249,209
2009-04-20 2009-04-16 0.508 2,531,823 -112,126 0.19% 1,285,709
2009-04-17 2009-04-15 0.487 2,643,949 +107,814 0.20% 1,287,471
2009-04-16 2009-04-14 0.473 2,536,135 -2,875 0.19% 1,199,687
2009-04-15 2009-04-09 0.459 2,539,010 +14,375 0.19% 1,165,722
2009-04-14 2009-04-08 0.445 2,524,635 -179,690 0.19% 1,123,997
2009-04-09 2009-04-07 0.466 2,704,325 -7,187 0.20% 1,260,434
2009-04-08 2009-04-06 0.459 2,711,512 +86,251 0.20% 1,244,922
2009-04-07 2009-04-03 0.473 2,625,261 +35,938 0.20% 1,241,846
2009-04-06 2009-04-02 0.445 2,589,323 +44,563 0.19% 1,152,797
2009-04-03 2009-04-01 0.438 2,544,760 +46,000 0.19% 1,115,254
2009-03-31 2009-03-27 0.452 2,498,760 +57,501 0.19% 1,129,859
2009-03-30 2009-03-26 0.459 2,441,259 -41,688 0.18% 1,120,842
2009-03-27 2009-03-25 0.466 2,482,947 +14,375 0.18% 1,157,254
2009-03-26 2009-03-24 0.459 2,468,572 +28,751 0.18% 1,133,382
2009-03-24 2009-03-20 0.452 2,439,821 +71,876 0.18% 1,103,209
2009-03-19 2009-03-17 0.452 2,367,945 +43,125 0.18% 1,070,709
2009-03-13 2009-03-11 0.438 2,324,820 -86,251 0.17% 1,018,864
2009-03-05 2009-03-03 0.473 2,411,071 -4,313 0.18% 1,140,527
2009-03-04 2009-03-02 0.466 2,415,384 -2,875 0.18% 1,125,764
2009-03-03 2009-02-27 0.473 2,418,259 +7,188 0.18% 1,143,927
2009-02-27 2009-02-25 0.501 2,411,071 -21,563 0.18% 1,207,616
2009-02-25 2009-02-23 0.522 2,432,634 -14,375 0.18% 1,269,184
2009-02-23 2009-02-19 0.522 2,447,009 -57,501 0.18% 1,276,684
2009-02-18 2009-02-16 0.522 2,504,510 +43,126 0.19% 1,306,684
2009-02-13 2009-02-11 0.487 2,461,384 -35,938 0.18% 1,198,571
2009-02-12 2009-02-10 0.494 2,497,322 +7,187 0.19% 1,233,444
2009-02-06 2009-02-04 0.480 2,490,135 +21,563 0.19% 1,195,249
2009-01-30 2009-01-23 0.466 2,468,572 -4,312 0.18% 1,150,554
2009-01-29 2009-01-22 0.452 2,472,884 -71,876 0.18% 1,118,159
2009-01-20 2009-01-16 0.473 2,544,760 +71,876 0.19% 1,203,766
2009-01-16 2009-01-14 0.508 2,472,884 +71,876 0.18% 1,255,779
2009-01-13 2009-01-09 0.515 2,401,008 -14,376 0.18% 1,235,981
2009-01-12 2009-01-08 0.515 2,415,384 -37,375 0.18% 1,243,382
2009-01-09 2009-01-07 0.543 2,452,759 -7,188 0.18% 1,330,871
2009-01-08 2009-01-06 0.557 2,459,947 -93,438 0.18% 1,368,996
2009-01-07 2009-01-05 0.536 2,553,385 +79,063 0.19% 1,367,708
2009-01-05 2008-12-31 0.480 2,474,322 +14,375 0.18% 1,187,659
2009-01-02 2008-12-29 0.508 2,459,947 +143,752 0.18% 1,249,209
2008-12-23 2008-12-19 0.550 2,316,195 -14,375 0.17% 1,272,884
2008-12-22 2008-12-18 0.563 2,330,570 -57,501 0.17% 1,313,208
2008-12-19 2008-12-17 0.501 2,388,071 -28,750 0.18% 1,196,097
2008-12-17 2008-12-15 0.459 2,416,821 -57,501 0.18% 1,109,622
2008-12-16 2008-12-12 0.466 2,474,322 +71,876 0.18% 1,153,234
2008-12-15 2008-12-11 0.501 2,402,446 +100,626 0.18% 1,203,296
2008-12-12 2008-12-10 0.501 2,301,820 -14,375 0.17% 1,152,897
2008-12-11 2008-12-09 0.473 2,316,195 -8,625 0.17% 1,095,647
2008-12-10 2008-12-08 0.480 2,324,820 -7,187 0.17% 1,115,899
2008-12-08 2008-12-04 0.445 2,332,007 -12,938 0.17% 1,038,237
2008-12-02 2008-11-28 0.431 2,344,945 -71,876 0.17% 1,011,372
2008-11-28 2008-11-26 0.424 2,416,821 +14,375 0.18% 1,025,559
2008-11-24 2008-11-20 0.424 2,402,446 -71,876 0.18% 1,019,460
2008-11-21 2008-11-19 0.459 2,474,322 +4,313 0.18% 1,136,022
2008-11-20 2008-11-18 0.487 2,470,009 -7,188 0.18% 1,202,771
2008-11-17 2008-11-13 0.459 2,477,197 +71,876 0.18% 1,137,342
2008-11-14 2008-11-12 0.445 2,405,321 -35,938 0.18% 1,070,877
2008-11-13 2008-11-11 0.431 2,441,259 +35,938 0.18% 1,052,912
2008-11-12 2008-11-10 0.410 2,405,321 -158,127 0.18% 987,215
2008-11-11 2008-11-07 0.369 2,563,448 +35,938 0.19% 945,120
2008-11-05 2008-11-03 0.376 2,527,510 -104,939 0.19% 949,452
2008-10-31 2008-10-29 0.306 2,632,449 +35,938 0.20% 805,748
2008-10-29 2008-10-27 0.313 2,596,511 +14,375 0.19% 812,810
2008-10-16 2008-10-14 0.466 2,582,136 +35,938 0.19% 1,203,484
2008-10-10 2008-10-08 0.487 2,546,198 +38,813 0.19% 1,239,872
2008-10-09 2008-10-06 0.591 2,507,385 +35,938 0.19% 1,482,608
2008-10-06 2008-10-02 0.598 2,471,447 -1,437 0.18% 1,478,551
2008-10-02 2008-09-29 0.612 2,472,884 -21,563 0.18% 1,513,815
2008-09-26 2008-09-24 0.633 2,494,447 -35,938 0.18% 1,579,073
2008-09-24 2008-09-22 0.626 2,530,385 +28,750 0.19% 1,584,220
2008-09-23 2008-09-19 0.598 2,501,635 -14,375 0.18% 1,496,611
2008-09-22 2008-09-18 0.578 2,516,010 +35,938 0.19% 1,453,590
2008-09-19 2008-09-17 0.663 2,480,072 +61,236 0.18% 1,645,098
2008-09-17 2008-09-12 0.699 2,418,836 -4,206 0.18% 1,690,740
2008-09-16 2008-09-11 0.685 2,423,042 +4,206 0.18% 1,659,115
2008-09-11 2008-09-09 0.685 2,418,836 -21,030 0.18% 1,656,236
2008-09-08 2008-09-04 0.685 2,439,866 +7,010 0.18% 1,670,635
2008-09-05 2008-09-03 0.685 2,432,856 -56,081 0.18% 1,665,835
2008-09-02 2008-08-29 0.685 2,488,937 -35,050 0.19% 1,704,235
2008-08-21 2008-08-19 0.685 2,523,987 +25,236 0.19% 1,728,235
2008-08-18 2008-08-14 0.685 2,498,751 -4,206 0.19% 1,710,955
2008-08-15 2008-08-13 0.706 2,502,957 -11,216 0.19% 1,767,393
2008-08-14 2008-08-12 0.685 2,514,173 +14,020 0.19% 1,721,515
2008-08-13 2008-08-11 0.678 2,500,153 +42,061 0.19% 1,694,083
2008-07-23 2008-07-21 0.856 2,458,092 +35,050 0.19% 2,103,894
2008-07-16 2008-07-14 0.870 2,423,042 -21,030 0.18% 2,108,459
2008-07-14 2008-07-10 0.884 2,444,072 +2,804 0.18% 2,161,624
2008-07-11 2008-07-09 0.884 2,441,268 -35,051 0.18% 2,159,144
2008-07-10 2008-07-08 0.856 2,476,319 -91,131 0.19% 2,119,494
2008-07-07 2008-07-03 0.884 2,567,450 -14,020 0.19% 2,270,744
2008-07-04 2008-07-02 0.884 2,581,470 -70,102 0.20% 2,283,143
2008-07-03 2008-06-30 0.856 2,651,572 -60,287 0.20% 2,269,494
2008-07-02 2008-06-27 0.813 2,711,859 -9,814 0.21% 2,205,040
2008-06-26 2008-06-24 0.785 2,721,673 -35,050 0.21% 2,135,370
2008-06-24 2008-06-20 0.799 2,756,723 -2,804 0.21% 2,202,194
2008-06-23 2008-06-19 0.785 2,759,527 +2,804 0.21% 2,165,069
2008-06-20 2008-06-18 0.813 2,756,723 +1,402 0.21% 2,241,519
2008-06-16 2008-06-12 0.785 2,755,321 +14,020 0.21% 2,161,769
2008-06-13 2008-06-11 0.813 2,741,301 +49,071 0.21% 2,228,979
2008-06-12 2008-06-10 0.813 2,692,230 +35,050 0.20% 2,189,079
2008-06-11 2008-06-06 0.884 2,657,180 -23,834 0.20% 2,350,104
2008-06-06 2008-06-04 0.899 2,681,014 +70,101 0.20% 2,409,429
2008-06-05 2008-06-03 0.913 2,610,913 +77,111 0.20% 2,383,674
2008-06-03 2008-05-30 0.942 2,533,802 +28,041 0.19% 2,386,129
2008-06-02 2008-05-29 0.942 2,505,761 +23,365 0.19% 2,359,722
2008-05-30 2008-05-28 0.942 2,482,396 -13,804 0.19% 2,337,719
2008-05-29 2008-05-27 0.927 2,496,200 +69,022 0.19% 2,314,553
2008-05-28 2008-05-26 0.927 2,427,178 +11,044 0.19% 2,250,554
2008-05-27 2008-05-23 0.971 2,416,134 +9,663 0.19% 2,345,328
2008-05-26 2008-05-22 0.971 2,406,471 +24,848 0.18% 2,335,948
2008-05-22 2008-05-20 0.985 2,381,623 +6,903 0.18% 2,346,334
2008-05-21 2008-05-19 1.014 2,374,720 -186,362 0.18% 2,408,343
2008-05-20 2008-05-16 1.043 2,561,082 +13,805 0.20% 2,671,553
2008-05-19 2008-05-15 1.029 2,547,277 -55,218 0.20% 2,620,248
2008-05-16 2008-05-14 1.014 2,602,495 -52,458 0.20% 2,639,343
2008-05-15 2008-05-13 0.985 2,654,953 -34,511 0.20% 2,615,613
2008-05-14 2008-05-09 0.971 2,689,464 +207,068 0.21% 2,610,648
2008-05-13 2008-05-08 0.985 2,482,396 +124,241 0.19% 2,445,613
2008-05-09 2008-05-07 1.000 2,358,155 +34,511 0.18% 2,357,378
2008-05-08 2008-05-06 1.043 2,323,644 +93,871 0.18% 2,423,873
2008-05-07 2008-05-05 1.014 2,229,773 -40,033 0.17% 2,261,343
2008-05-06 2008-05-02 1.000 2,269,806 -2,761 0.17% 2,269,058
2008-05-05 2008-04-30 0.985 2,272,567 +103,534 0.17% 2,238,893
2008-04-30 2008-04-28 0.985 2,169,033 +5,522 0.17% 2,136,894
2008-04-29 2008-04-25 1.000 2,163,511 -28,989 0.17% 2,162,798
2008-04-28 2008-04-24 1.029 2,192,500 +70,403 0.17% 2,255,308
2008-04-25 2008-04-23 0.985 2,122,097 -57,979 0.16% 2,090,653
2008-04-24 2008-04-22 1.000 2,180,076 +2,761 0.17% 2,179,358
2008-04-23 2008-04-21 1.000 2,177,315 -133,904 0.17% 2,176,598
2008-04-22 2008-04-18 0.927 2,311,219 +552,181 0.18% 2,143,033
2008-04-21 2008-04-17 0.985 1,759,038 -160,132 0.14% 1,732,974
2008-04-16 2008-04-14 0.971 1,919,170 -5,522 0.15% 1,862,928
2008-04-15 2008-04-11 1.014 1,924,692 -2,761 0.15% 1,951,943
2008-04-14 2008-04-10 1.014 1,927,453 +11,044 0.15% 1,954,743
2008-04-11 2008-04-09 1.029 1,916,409 -48,316 0.15% 1,971,307
2008-04-10 2008-04-08 1.043 1,964,725 -82,828 0.15% 2,049,472
2008-04-09 2008-04-07 1.043 2,047,553 +2,761 0.16% 2,135,873
2008-04-08 2008-04-03 1.043 2,044,792 +34,512 0.16% 2,132,993
2008-04-07 2008-04-02 1.043 2,010,280 +66,261 0.15% 2,096,992
2008-04-03 2008-04-01 1.043 1,944,019 +122,861 0.15% 2,027,873
2008-04-02 2008-03-31 1.043 1,821,158 +27,609 0.14% 1,899,713
2008-04-01 2008-03-28 1.029 1,793,549 -20,707 0.14% 1,844,928
2008-03-31 2008-03-27 1.014 1,814,256 -48,316 0.14% 1,839,943
2008-03-28 2008-03-26 0.971 1,862,572 +44,175 0.14% 1,807,989
2008-03-27 2008-03-25 0.985 1,818,397 +19,326 0.14% 1,791,453
2008-03-26 2008-03-20 0.956 1,799,071 +1,381 0.14% 1,720,284
2008-03-20 2008-03-18 0.971 1,797,690 -2,761 0.14% 1,745,008
2008-03-19 2008-03-17 0.971 1,800,451 +4,141 0.14% 1,747,688
2008-03-18 2008-03-14 1.058 1,796,310 +1,381 0.14% 1,899,818
2008-03-14 2008-03-12 1.159 1,794,929 +89,729 0.14% 2,080,392
2008-03-10 2008-03-06 1.203 1,705,200 -6,902 0.13% 2,050,507
2008-03-07 2008-03-05 1.246 1,712,102 -142,187 0.13% 2,133,221
2008-03-06 2008-03-04 1.174 1,854,289 -5,522 0.14% 2,176,057
2008-03-04 2008-02-29 1.203 1,859,811 -100,773 0.14% 2,236,427
2008-03-03 2008-02-28 1.188 1,960,584 -124,241 0.15% 2,329,202
2008-02-29 2008-02-27 1.159 2,084,825 -103,534 0.16% 2,416,392
2008-02-28 2008-02-26 1.145 2,188,359 -69,023 0.17% 2,504,687
2008-02-25 2008-02-21 1.188 2,257,382 +1,381 0.17% 2,681,802
2008-02-22 2008-02-20 1.231 2,256,001 +26,228 0.17% 2,778,216
2008-02-21 2008-02-19 1.217 2,229,773 +552,182 0.17% 2,713,612
2008-02-20 2008-02-18 1.159 1,677,591 -2,761 0.13% 1,944,392
2008-02-19 2008-02-15 1.116 1,680,352 -34,511 0.13% 1,874,558
2008-02-12 2008-02-06 1.130 1,714,863 -34,511 0.13% 1,937,902
2008-02-11 2008-02-04 1.116 1,749,374 +42,794 0.13% 1,951,557
2008-02-04 2008-01-31 1.043 1,706,580 -59,360 0.13% 1,780,192
2008-02-01 2008-01-30 1.058 1,765,940 -73,164 0.14% 1,867,698
2008-01-31 2008-01-29 1.145 1,839,104 -37,272 0.14% 2,104,947
2008-01-30 2008-01-28 1.159 1,876,376 +12,424 0.20% 2,174,792
2008-01-29 2008-01-25 1.217 1,863,952 +103,534 0.20% 2,268,411
2008-01-28 2008-01-24 1.174 1,760,418 -44,175 0.18% 2,065,897
2008-01-24 2008-01-22 1.217 1,804,593 -62,120 0.19% 2,196,172
2008-01-21 2008-01-17 1.463 1,866,713 +73,164 0.20% 2,731,535
2008-01-18 2008-01-16 1.492 1,793,549 +15,185 0.19% 2,676,445
2008-01-16 2008-01-14 1.565 1,778,364 -27,609 0.19% 2,782,609
2008-01-15 2008-01-11 1.550 1,805,973 +124,241 0.19% 2,799,644
2008-01-11 2008-01-09 1.550 1,681,732 -13,805 0.18% 2,607,044
2008-01-10 2008-01-08 1.507 1,695,537 -89,729 0.18% 2,554,750
2008-01-08 2008-01-04 1.536 1,785,266 +34,511 0.19% 2,741,679
2008-01-07 2008-01-03 1.550 1,750,755 +13,805 0.18% 2,714,045
2008-01-04 2008-01-02 1.536 1,736,950 +6,902 0.18% 2,667,479
2008-01-03 2007-12-31 1.565 1,730,048 +62,120 0.18% 2,707,009
2008-01-02 2007-12-27 1.550 1,667,928 -20,706 0.17% 2,585,645
2007-12-28 2007-12-24 1.594 1,688,634 +27,609 0.18% 2,691,138
2007-12-27 2007-12-20 1.507 1,661,025 -6,903 0.17% 2,502,749
2007-12-21 2007-12-19 1.550 1,667,928 +9,664 0.17% 2,585,645
2007-12-20 2007-12-18 1.536 1,658,264 +20,706 0.17% 2,546,639
2007-12-19 2007-12-17 1.550 1,637,558 +6,903 0.17% 2,538,565
2007-12-14 2007-12-12 1.710 1,630,655 +20,707 0.17% 2,787,738
2007-12-13 2007-12-11 1.797 1,609,948 +6,902 0.17% 2,892,287
2007-12-12 2007-12-10 1.811 1,603,046 +20,707 0.17% 2,903,112
2007-12-11 2007-12-07 1.898 1,582,339 +52,457 0.17% 3,003,161
2007-12-10 2007-12-06 1.883 1,529,882 -11,044 0.17% 2,881,437
2007-12-07 2007-12-05 1.797 1,540,926 -41,413 0.17% 2,768,288
2007-12-06 2007-12-04 1.854 1,582,339 +77,305 0.18% 2,934,386
2007-12-05 2007-12-03 1.782 1,505,034 +115,958 0.17% 2,682,003
2007-11-29 2007-11-27 1.536 1,389,076 +6,903 0.16% 2,133,240
2007-11-28 2007-11-26 1.623 1,382,173 +69,022 0.16% 2,242,788
2007-11-27 2007-11-23 1.565 1,313,151 +34,512 0.15% 2,054,690
2007-11-26 2007-11-22 1.623 1,278,639 +4,141 0.14% 2,074,788
2007-11-22 2007-11-20 1.681 1,274,498 -4,141 0.14% 2,141,928
2007-11-20 2007-11-16 1.681 1,278,639 +4,141 0.14% 2,148,888
2007-11-19 2007-11-15 1.739 1,274,498 +1,380 0.14% 2,215,788
2007-11-16 2007-11-14 1.840 1,273,118 -6,902 0.14% 2,342,503
2007-11-15 2007-11-13 1.710 1,280,020 -5,522 0.14% 2,188,299
2007-11-14 2007-11-12 1.739 1,285,542 -4,141 0.15% 2,234,989
2007-11-13 2007-11-09 1.927 1,289,683 +27,609 0.15% 2,485,092
2007-11-12 2007-11-08 1.941 1,262,074 +48,316 0.14% 2,450,177
2007-11-09 2007-11-07 2.086 1,213,758 -75,925 0.14% 2,532,226
2007-11-08 2007-11-06 1.927 1,289,683 -8,283 0.15% 2,485,092
2007-11-07 2007-11-05 1.927 1,297,966 -16,565 0.15% 2,501,052
2007-11-06 2007-11-02 2.014 1,314,531 -6,902 0.15% 2,647,241
2007-11-05 2007-11-01 2.101 1,321,433 -332,690 0.15% 2,776,010
2007-11-02 2007-10-31 1.898 1,654,123 -427,941 0.19% 3,139,402
2007-11-01 2007-10-30 1.695 2,082,064 -51,077 0.23% 3,529,293
2007-10-31 2007-10-29 1.565 2,133,141 -95,251 0.24% 3,337,729
2007-10-30 2007-10-26 1.536 2,228,392 -37,272 0.25% 3,422,199
2007-10-29 2007-10-25 1.536 2,265,664 -46,936 0.26% 3,479,439
2007-10-26 2007-10-24 1.492 2,312,600 -11,044 0.26% 3,451,005
2007-10-25 2007-10-23 1.608 2,323,644 -73,164 0.26% 3,736,805
2007-10-24 2007-10-22 1.536 2,396,808 +95,252 0.27% 3,680,840
2007-10-23 2007-10-18 1.594 2,301,556 -69,023 0.26% 3,667,938
2007-10-22 2007-10-17 1.652 2,370,579 +60,740 0.27% 3,915,319
2007-10-18 2007-10-16 1.594 2,309,839 -303,700 0.26% 3,681,139
2007-10-17 2007-10-15 1.695 2,613,539 -103,534 0.29% 4,430,193
2007-10-16 2007-10-12 1.710 2,717,073 -6,902 0.31% 4,645,058
2007-10-15 2007-10-11 1.637 2,723,975 -335,451 0.31% 4,459,533
2007-10-12 2007-10-10 1.449 3,059,426 +30,370 0.35% 4,432,490
2007-10-11 2007-10-09 1.449 3,029,056 +20,707 0.34% 4,388,490
2007-10-10 2007-10-08 1.420 3,008,349 -6,902 0.34% 4,271,320
2007-10-09 2007-10-05 1.521 3,015,251 -158,753 0.34% 4,586,914
2007-10-08 2007-10-04 1.246 3,174,004 -13,804 0.36% 3,954,702
2007-10-05 2007-10-03 1.289 3,187,808 -48,316 0.36% 4,110,456
2007-10-03 2007-09-28 1.231 3,236,124 -27,609 0.37% 3,985,216
2007-09-28 2007-09-25 1.246 3,263,733 -37,273 0.37% 4,066,501
2007-09-27 2007-09-24 1.260 3,301,006 +227,775 0.37% 4,160,767
2007-09-25 2007-09-21 1.347 3,073,231 +34,512 0.35% 4,140,816
2007-09-24 2007-09-20 1.333 3,038,719 +149,089 0.34% 4,050,291
2007-09-21 2007-09-19 1.376 2,889,630 -41,414 0.33% 3,977,165
2007-09-20 2007-09-18 1.391 2,931,044 +96,632 0.33% 4,076,631
2007-09-19 2007-09-17 1.347 2,834,412 +20,707 0.32% 3,819,036
2007-09-18 2007-09-14 1.362 2,813,705 +17,946 0.32% 3,831,901
2007-09-17 2007-09-13 1.376 2,795,759 +70,403 0.32% 3,847,965
2007-09-14 2007-09-12 1.391 2,725,356 -34,511 0.31% 3,790,550
2007-09-12 2007-09-10 1.391 2,759,867 +45,555 0.31% 3,838,550
2007-09-10 2007-09-06 1.376 2,714,312 +20,707 0.31% 3,735,865
2007-09-07 2007-09-05 1.391 2,693,605 +48,315 0.30% 3,746,390
2007-09-06 2007-09-04 1.420 2,645,290 +107,676 0.30% 3,755,841
2007-09-05 2007-09-03 1.463 2,537,614 -20,707 0.29% 3,713,255
2007-09-04 2007-08-31 1.463 2,558,321 -55,218 0.29% 3,743,555
2007-09-03 2007-08-30 1.420 2,613,539 +17,946 0.29% 3,710,760
2007-08-31 2007-08-29 1.420 2,595,593 +13,804 0.29% 3,685,280
2007-08-30 2007-08-28 1.434 2,581,789 -6,902 0.29% 3,703,086
2007-08-29 2007-08-27 1.536 2,588,691 -95,251 0.29% 3,975,520
2007-08-28 2007-08-24 1.376 2,683,942 -133,904 0.30% 3,694,065
2007-08-27 2007-08-23 1.318 2,817,846 +62,120 0.32% 3,715,065
2007-08-24 2007-08-22 1.203 2,755,726 -27,609 0.31% 3,313,767
2007-08-23 2007-08-21 1.203 2,783,335 -34,511 0.31% 3,346,967
2007-08-22 2007-08-20 1.159 2,817,846 -63,501 0.32% 3,265,992
2007-08-21 2007-08-17 1.000 2,881,347 +13,804 0.33% 2,880,398
2007-08-20 2007-08-16 1.101 2,867,543 +84,208 0.32% 3,157,413
2007-08-17 2007-08-15 1.289 2,783,335 +20,707 0.31% 3,588,916
2007-08-16 2007-08-14 1.347 2,762,628 +15,185 0.31% 3,722,315
2007-08-15 2007-08-13 1.347 2,747,443 +69,023 0.31% 3,701,855
2007-08-14 2007-08-10 1.304 2,678,420 -89,730 0.30% 3,492,440
2007-08-13 2007-08-09 1.405 2,768,150 -186,361 0.31% 3,890,175
2007-08-10 2007-08-08 1.376 2,954,511 -545,280 0.33% 4,066,465
2007-08-09 2007-08-07 1.362 3,499,791 +202,927 0.40% 4,766,261
2007-08-08 2007-08-06 1.449 3,296,864 +34,511 0.37% 4,776,490
2007-08-07 2007-08-03 1.550 3,262,353 -9,663 0.37% 5,057,345
2007-08-06 2007-08-02 1.521 3,272,016 +162,894 0.37% 4,977,514
2007-08-03 2007-08-01 1.623 3,109,122 +48,316 0.35% 5,045,028
2007-08-02 2007-07-31 1.724 3,060,806 -194,645 0.35% 5,277,042
2007-08-01 2007-07-30 1.739 3,255,451 -190,502 0.37% 5,659,789
2007-07-31 2007-07-27 1.623 3,445,953 +6,902 0.39% 5,591,588
2007-07-30 2007-07-26 1.623 3,439,051 -96,632 0.39% 5,580,389
2007-07-27 2007-07-25 1.608 3,535,683 -140,806 0.40% 5,685,964
2007-07-26 2007-07-24 1.623 3,676,489 +125,621 0.41% 5,965,668
2007-07-25 2007-07-23 1.550 3,550,868 +89,730 0.40% 5,504,604
2007-07-24 2007-07-20 1.391 3,461,138 -89,730 0.39% 4,813,910
2007-07-23 2007-07-19 1.434 3,550,868 +48,316 0.40% 5,093,045
2007-07-20 2007-07-18 1.434 3,502,552 -8,283 0.40% 5,023,745
2007-07-19 2007-07-17 1.449 3,510,835 -13,804 0.40% 5,086,490
2007-07-18 2007-07-16 1.478 3,524,639 +23,467 0.40% 5,208,619
2007-07-17 2007-07-13 1.463 3,501,172 -6,902 0.40% 5,123,216
2007-07-16 2007-07-12 1.449 3,508,074 +107,676 0.40% 5,082,490
2007-07-13 2007-07-11 1.507 3,400,398 +41,413 0.38% 5,123,549
2007-07-12 2007-07-10 1.550 3,358,985 +41,414 0.38% 5,207,145
2007-07-11 2007-07-09 1.594 3,317,571 +73,164 0.37% 5,287,139
2007-07-10 2007-07-06 1.536 3,244,407 +27,609 0.37% 4,982,520
2007-07-09 2007-07-05 1.478 3,216,798 -41,413 0.36% 4,753,700
2007-07-06 2007-07-04 1.347 3,258,211 -151,850 0.37% 4,390,055
2007-07-05 2007-07-03 1.347 3,410,061 -41,414 0.38% 4,594,655
2007-07-04 2007-06-29 1.289 3,451,475 +173,937 0.39% 4,450,436
2007-07-03 2007-06-28 1.362 3,277,538 +38,653 0.37% 4,463,581
2007-06-29 2007-06-27 1.376 3,238,885 -133,904 0.37% 4,457,865
2007-06-28 2007-06-26 1.434 3,372,789 +144,948 0.38% 4,837,625
2007-06-27 2007-06-25 1.434 3,227,841 +75,925 0.37% 4,629,724
2007-06-26 2007-06-22 1.492 3,151,916 0.36% 4,703,484

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top