History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.810 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.820 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.820 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.640 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.590 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.550 0 +0
2025-07-18 2025-07-16 0.530 0 +0
2025-07-17 2025-07-15 0.548 0 +0
2025-07-16 2025-07-14 0.558 0 +0
2025-07-15 2025-07-11 0.610 0 +0
2025-07-14 2025-07-10 0.589 0 +0
2025-07-11 2025-07-09 0.599 0 +0
2025-07-10 2025-07-08 0.610 0 +0
2025-07-09 2025-07-07 0.568 0 +0
2025-07-08 2025-07-04 0.537 0 +0
2025-07-07 2025-07-03 0.537 0 +0
2025-07-04 2025-07-02 0.517 0 +0
2025-07-03 2025-06-30 0.486 0 +0
2025-07-02 2025-06-27 0.491 0 +0
2025-06-30 2025-06-26 0.496 0 +0
2025-06-27 2025-06-25 0.501 0 +0
2025-06-26 2025-06-24 0.496 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.450 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.450 0 +0
2025-06-13 2025-06-11 0.444 0 +0
2025-06-12 2025-06-10 0.434 0 +0
2025-06-11 2025-06-09 0.434 0 +0
2025-06-10 2025-06-06 0.434 0 +0
2025-06-09 2025-06-05 0.429 0 +0
2025-06-06 2025-06-04 0.434 0 +0
2025-06-05 2025-06-03 0.444 0 +0
2025-06-04 2025-06-02 0.439 0 +0
2025-06-03 2025-05-30 0.439 0 +0
2025-06-02 2025-05-29 0.439 0 +0
2025-05-30 2025-05-28 0.434 0 +0
2025-05-29 2025-05-27 0.434 0 +0
2025-05-28 2025-05-26 0.424 0 +0
2025-05-27 2025-05-23 0.429 0 +0
2025-05-26 2025-05-22 0.429 0 +0
2025-05-23 2025-05-21 0.434 0 +0
2025-05-22 2025-05-20 0.439 0 +0
2025-05-21 2025-05-19 0.429 0 +0
2025-05-20 2025-05-16 0.434 0 +0
2025-05-19 2025-05-15 0.429 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.403 0 +0
2025-05-13 2025-05-09 0.408 0 +0
2025-05-12 2025-05-08 0.413 0 +0
2025-05-09 2025-05-07 0.413 0 +0
2025-05-08 2025-05-06 0.413 0 +0
2025-05-07 2025-05-02 0.424 0 +0
2025-05-06 2025-04-30 0.419 0 +0
2025-05-02 2025-04-29 0.424 0 +0
2025-04-30 2025-04-28 0.419 0 +0
2025-04-29 2025-04-25 0.444 0 +0
2025-04-28 2025-04-24 0.444 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.444 0 +0
2025-04-17 2025-04-15 0.444 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.455 0 +0
2025-04-08 2025-04-03 0.486 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.481 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.486 0 +0
2025-03-28 2025-03-26 0.491 0 +0
2025-03-27 2025-03-25 0.491 0 +0
2025-03-26 2025-03-24 0.486 0 +0
2025-03-25 2025-03-21 0.481 0 +0
2025-03-24 2025-03-20 0.486 0 +0
2025-03-21 2025-03-19 0.481 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.470 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.455 0 +0
2025-03-06 2025-03-04 0.465 0 +0
2025-03-05 2025-03-03 0.475 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.444 0 +0
2025-02-28 2025-02-26 0.434 0 +0
2025-02-27 2025-02-25 0.434 0 +0
2025-02-26 2025-02-24 0.434 0 +0
2025-02-25 2025-02-21 0.439 0 -96,774
2024-07-16 2024-07-12 0.262 96,774 +3,950 0.01% 25,334
2023-07-14 2023-07-12 0.199 92,824 +3,850 0.01% 18,466
2022-07-08 2022-07-06 0.322 88,974 +5,134 0.01% 28,653
2021-12-08 2021-12-06 0.388 83,840 -335,362 0.01% 32,500
2021-12-07 2021-12-03 0.411 419,202 +335,362 0.03% 172,500
2021-06-18 2021-06-16 0.365 83,840 +4,336 0.01% 30,582
2020-06-08 2020-06-04 0.267 79,504 +3,936 0.01% 21,252
2017-05-23 2017-05-19 0.344 75,568 -42,318 0.01% 26,000
2017-05-18 2017-05-16 0.337 117,886 -3,023 0.01% 39,780
2017-05-15 2017-05-11 0.331 120,909 -30,227 0.01% 40,000
2017-05-11 2017-05-09 0.331 151,136 +75,568 0.01% 50,000
2017-01-20 2017-01-18 0.337 75,568 -75,568 0.01% 25,500
2017-01-17 2017-01-13 0.331 151,136 -75,568 0.01% 50,000
2017-01-16 2017-01-12 0.331 226,704 +151,136 0.02% 75,000
2017-01-10 2017-01-06 0.337 75,568 -75,568 0.01% 25,500
2017-01-09 2017-01-05 0.331 151,136 +75,568 0.01% 50,000
2016-07-20 2016-07-18 0.277 75,568 -6,046 0.01% 20,900
2016-07-19 2016-07-15 0.271 81,614 +6,046 0.01% 22,140
2016-04-18 2016-04-14 0.288 75,568 -10,580 0.01% 21,800
2016-04-15 2016-04-13 0.287 86,148 +10,580 0.01% 24,738
2015-04-14 2015-04-10 0.509 75,568 -37,784 0.01% 38,500
2015-04-09 2015-04-02 0.496 113,352 -37,784 0.01% 56,250
2015-04-02 2015-03-31 0.463 151,136 +75,568 0.01% 70,000
2015-03-31 2015-03-27 0.397 75,568 -151,136 0.01% 30,000
2014-10-03 2014-09-29 0.503 226,704 +75,568 0.02% 114,000
2014-08-21 2014-08-19 0.523 151,136 -15,114 0.01% 79,000
2014-07-16 2014-07-14 0.496 166,250 +151,136 0.01% 82,500
2014-05-13 2014-05-09 0.327 15,114 -75,568 0.00% 4,940
2014-05-12 2014-05-08 0.327 90,682 +75,568 0.01% 29,640
2014-01-28 2014-01-24 0.390 15,114 -453,408 0.00% 5,900
2014-01-14 2014-01-10 0.397 468,522 +453,408 0.03% 186,000
2014-01-10 2014-01-08 0.397 15,114 -15,113 0.00% 6,000
2014-01-03 2013-12-31 0.410 30,227 +15,113 0.00% 12,400
2013-11-04 2013-10-31 0.410 15,114 -151,136 0.00% 6,200
2013-08-29 2013-08-27 0.384 166,250 -226,704 0.01% 63,800
2013-08-09 2013-08-07 0.344 392,954 +226,704 0.03% 135,200
2013-02-28 2013-02-26 0.410 166,250 -75,568 0.01% 68,200
2013-02-18 2013-02-14 0.443 241,818 +75,568 0.02% 107,200
2013-01-28 2013-01-24 0.463 166,250 -75,568 0.01% 77,000
2013-01-25 2013-01-23 0.476 241,818 +75,568 0.02% 115,200
2013-01-08 2013-01-04 0.463 166,250 +151,136 0.01% 77,000
2011-12-09 2011-12-07 0.503 15,114 -75,568 0.00% 7,600
2011-12-05 2011-12-01 0.516 90,682 +75,568 0.01% 46,800
2011-11-03 2011-11-01 0.569 15,114 -60,454 0.00% 8,600
2011-11-02 2011-10-31 0.549 75,568 +60,454 0.01% 41,500
2011-09-28 2011-09-26 0.503 15,114 -151,136 0.00% 7,600
2011-09-27 2011-09-23 0.529 166,250 +151,136 0.01% 88,000
2011-08-08 2011-08-04 0.688 15,114 -151,136 0.00% 10,400
2011-08-05 2011-08-03 0.701 166,250 +151,136 0.01% 116,600
2011-06-29 2011-06-27 0.781 15,114 -151,136 0.00% 11,800
2011-06-28 2011-06-24 0.781 166,250 +151,136 0.01% 129,800
2011-06-24 2011-06-22 0.768 15,114 -226,704 0.00% 11,600
2011-06-21 2011-06-17 0.715 241,818 +226,704 0.02% 172,800
2011-05-13 2011-05-11 1.039 15,114 +299 0.00% 15,710
2011-05-06 2011-05-04 1.012 14,815 -74,077 0.00% 15,000
2011-05-05 2011-05-03 1.039 88,892 +74,077 0.01% 92,400
2011-01-19 2011-01-17 1.201 14,815 -407,422 0.00% 17,800
2011-01-18 2011-01-14 1.215 422,237 +74,077 0.03% 513,001
2011-01-11 2011-01-07 1.255 348,160 +185,191 0.02% 437,100
2010-12-14 2010-12-10 1.255 162,969 -148,153 0.01% 204,601
2010-12-13 2010-12-09 1.269 311,122 +148,153 0.02% 394,800
2010-12-09 2010-12-07 1.282 162,969 -74,076 0.01% 209,001
2010-12-06 2010-12-02 1.228 237,045 +74,076 0.02% 291,200
2010-11-25 2010-11-23 1.174 162,969 -74,076 0.01% 191,401
2010-11-24 2010-11-22 1.215 237,045 +74,076 0.02% 288,000
2010-11-01 2010-10-28 1.377 162,969 -74,076 0.01% 224,401
2010-10-29 2010-10-27 1.377 237,045 +74,076 0.02% 326,400
2010-10-27 2010-10-25 1.444 162,969 -176,302 0.01% 235,401
2010-10-26 2010-10-22 1.444 339,271 +176,302 0.02% 490,060
2010-10-22 2010-10-20 1.350 162,969 +74,077 0.01% 220,001
2010-10-20 2010-10-18 1.350 88,892 +74,077 0.01% 120,000
2010-10-12 2010-10-08 1.255 14,815 -148,154 0.00% 18,600
2010-10-11 2010-10-07 1.269 162,969 +148,154 0.01% 206,801
2010-10-06 2010-10-04 1.296 14,815 -74,077 0.00% 19,200
2010-10-05 2010-09-30 1.215 88,892 +74,077 0.01% 108,000
2010-09-16 2010-09-14 1.188 14,815 -74,077 0.00% 17,600
2010-09-15 2010-09-13 1.175 88,892 +74,077 0.01% 104,414
2010-09-14 2010-09-10 1.161 14,815 -73,043 0.00% 17,200
2010-09-10 2010-09-08 1.134 87,858 +73,215 0.01% 99,600
2010-09-07 2010-09-03 1.093 14,643 -512,507 0.00% 16,000
2010-09-06 2010-09-02 1.079 527,150 +292,861 0.04% 568,800
2010-09-03 2010-09-01 1.079 234,289 +219,646 0.02% 252,800
2010-06-28 2010-06-24 1.134 14,643 -73,215 0.00% 16,600
2010-06-02 2010-05-31 1.169 87,858 +1,607 0.01% 102,678
2010-05-07 2010-05-05 1.391 86,251 -215,628 0.01% 120,000
2010-05-05 2010-05-03 1.447 301,879 -14,375 0.02% 436,800
2010-05-03 2010-04-29 1.433 316,254 +14,375 0.02% 453,200
2010-04-23 2010-04-21 1.461 301,879 -14,375 0.02% 441,000
2010-04-19 2010-04-15 1.558 316,254 +71,876 0.02% 492,800
2010-04-12 2010-04-08 1.489 244,378 -21,563 0.02% 363,800
2010-04-09 2010-04-07 1.489 265,941 +21,563 0.02% 395,900
2010-01-22 2010-01-20 1.405 244,378 -28,751 0.02% 343,400
2010-01-21 2010-01-19 1.405 273,129 -28,750 0.02% 383,801
2010-01-19 2010-01-15 1.433 301,879 +28,750 0.02% 432,600
2010-01-18 2010-01-14 1.405 273,129 +28,751 0.02% 383,801
2010-01-15 2010-01-13 1.405 244,378 -21,563 0.02% 343,400
2010-01-13 2010-01-11 1.433 265,941 -21,563 0.02% 381,100
2010-01-11 2010-01-07 1.433 287,504 +21,563 0.02% 412,000
2010-01-07 2010-01-05 1.461 265,941 -14,375 0.02% 388,500
2010-01-06 2010-01-04 1.461 280,316 +50,313 0.02% 409,500
2009-12-22 2009-12-18 1.433 230,003 -575,007 0.02% 329,600
2009-12-21 2009-12-17 1.461 805,010 +575,007 0.06% 1,175,999
2009-06-09 2009-06-05 1.057 230,003 +215,628 0.02% 243,200
2009-06-05 2009-06-03 0.890 14,375 -359,380 0.00% 12,800
2009-06-01 2009-05-27 0.849 373,755 +359,380 0.03% 317,200
2009-05-13 2009-05-11 0.807 14,375 -79,064 0.00% 11,600
2009-05-12 2009-05-08 0.751 93,439 +79,064 0.01% 70,200
2009-04-17 2009-04-15 0.487 14,375 -4,313 0.00% 7,000
2009-04-08 2009-04-06 0.459 18,688 -35,938 0.00% 8,580
2009-04-07 2009-04-03 0.473 54,626 -96,313 0.00% 25,840
2009-04-06 2009-04-02 0.445 150,939 +57,500 0.01% 67,200
2009-04-03 2009-04-01 0.438 93,439 -28,750 0.01% 40,950
2009-04-02 2009-03-31 0.438 122,189 -7,188 0.01% 53,550
2009-03-31 2009-03-27 0.452 129,377 +71,876 0.01% 58,500
2009-03-30 2009-03-26 0.459 57,501 +43,126 0.00% 26,400
2009-03-25 2009-03-23 0.466 14,375 -7,188 0.00% 6,700
2009-03-18 2009-03-16 0.466 21,563 -7,187 0.00% 10,050
2009-03-10 2009-03-06 0.452 28,750 +7,187 0.00% 13,000
2009-03-06 2009-03-04 0.480 21,563 +7,188 0.00% 10,350
2009-03-05 2009-03-03 0.473 14,375 -14,375 0.00% 6,800
2009-03-02 2009-02-26 0.487 28,750 +7,187 0.00% 14,000
2009-02-27 2009-02-25 0.501 21,563 +7,188 0.00% 10,800
2009-02-20 2009-02-18 0.522 14,375 -7,188 0.00% 7,500
2009-02-19 2009-02-17 0.494 21,563 +7,188 0.00% 10,650
2009-02-18 2009-02-16 0.522 14,375 -71,876 0.00% 7,500
2009-02-16 2009-02-12 0.473 86,251 -4,313 0.01% 40,800
2009-02-13 2009-02-11 0.487 90,564 +35,938 0.01% 44,100
2009-02-12 2009-02-10 0.494 54,626 +35,938 0.00% 26,980
2009-02-11 2009-02-09 0.501 18,688 -31,625 0.00% 9,360
2009-01-22 2009-01-20 0.466 50,313 -14,375 0.00% 23,450
2009-01-21 2009-01-19 0.459 64,688 +14,375 0.00% 29,700
2009-01-08 2009-01-06 0.557 50,313 -35,938 0.00% 28,000
2009-01-07 2009-01-05 0.536 86,251 +35,938 0.01% 46,200
2008-12-30 2008-12-24 0.508 50,313 -14,375 0.00% 25,550
2008-12-29 2008-12-22 0.515 64,688 +21,562 0.00% 33,300
2008-12-22 2008-12-18 0.563 43,126 -64,688 0.00% 24,300
2008-12-15 2008-12-11 0.501 107,814 -21,563 0.01% 54,000
2008-12-12 2008-12-10 0.501 129,377 -35,938 0.01% 64,800
2008-12-09 2008-12-05 0.459 165,315 +35,938 0.01% 75,900
2008-12-05 2008-12-03 0.459 129,377 +21,563 0.01% 59,400
2008-12-02 2008-11-28 0.431 107,814 +21,563 0.01% 46,500
2008-11-28 2008-11-26 0.424 86,251 +43,125 0.01% 36,600
2008-11-25 2008-11-21 0.445 43,126 +28,751 0.00% 19,200
2008-11-20 2008-11-18 0.487 14,375 -71,876 0.00% 7,000
2008-11-19 2008-11-17 0.445 86,251 +35,938 0.01% 38,400
2008-11-17 2008-11-13 0.459 50,313 +7,187 0.00% 23,100
2008-11-14 2008-11-12 0.445 43,126 +28,751 0.00% 19,200
2008-09-19 2008-09-17 0.663 14,375 +355 0.00% 9,535
2008-07-07 2008-07-03 0.884 14,020 -43,463 0.00% 12,400
2008-07-03 2008-06-30 0.856 57,483 -43,463 0.00% 49,200
2008-06-20 2008-06-18 0.813 100,946 -14,020 0.01% 82,080
2008-06-18 2008-06-16 0.770 114,966 +7,010 0.01% 88,560
2008-06-11 2008-06-06 0.884 107,956 -39,257 0.01% 95,480
2008-06-10 2008-06-05 0.870 147,213 +46,267 0.01% 128,100
2008-06-06 2008-06-04 0.899 100,946 +43,463 0.01% 90,720
2008-06-05 2008-06-03 0.913 57,483 +43,463 0.00% 52,480
2008-06-04 2008-06-02 0.927 14,020 -42,061 0.00% 13,000
2008-06-02 2008-05-29 0.942 56,081 +863 0.00% 52,813
2008-05-30 2008-05-28 0.942 55,218 -34,512 0.00% 52,000
2008-05-29 2008-05-27 0.927 89,730 +33,131 0.01% 83,200
2008-05-28 2008-05-26 0.927 56,599 +42,794 0.00% 52,480
2008-05-26 2008-05-22 0.971 13,805 -41,413 0.00% 13,400
2008-05-23 2008-05-21 0.971 55,218 -41,414 0.00% 53,600
2008-05-22 2008-05-20 0.985 96,632 +82,827 0.01% 95,200
2008-05-13 2008-05-08 0.985 13,805 -41,413 0.00% 13,600
2008-05-09 2008-05-07 1.000 55,218 +41,413 0.00% 55,200
2008-05-07 2008-05-05 1.014 13,805 -27,609 0.00% 14,000
2008-04-28 2008-04-24 1.029 41,414 +27,609 0.00% 42,600
2008-04-25 2008-04-23 0.985 13,805 -41,413 0.00% 13,600
2008-04-23 2008-04-21 1.000 55,218 +41,413 0.00% 55,200
2007-12-10 2007-12-06 1.883 13,805 -69,022 0.00% 26,001
2007-12-05 2007-12-03 1.782 82,827 +69,022 0.01% 147,599
2007-11-08 2007-11-06 1.927 13,805 -13,804 0.00% 26,601
2007-11-07 2007-11-05 1.927 27,609 +13,804 0.00% 53,200
2007-10-25 2007-10-23 1.608 13,805 -24,848 0.00% 22,201
2007-10-24 2007-10-22 1.536 38,653 -44,174 0.00% 59,360
2007-10-23 2007-10-18 1.594 82,827 +69,022 0.01% 132,000
2007-10-18 2007-10-16 1.594 13,805 -241,579 0.00% 22,001
2007-10-16 2007-10-12 1.710 255,384 +241,579 0.03% 436,600
2007-09-19 2007-09-17 1.347 13,805 -20,706 0.00% 18,601
2007-09-18 2007-09-14 1.362 34,511 -20,707 0.00% 46,999
2007-09-17 2007-09-13 1.376 55,218 +41,413 0.01% 76,000
2007-08-09 2007-08-07 1.362 13,805 -138,045 0.00% 18,801
2007-08-01 2007-07-30 1.739 151,850 +138,045 0.02% 264,000
2007-06-27 2007-06-25 1.434 13,805 -34,511 0.00% 19,801
2007-06-26 2007-06-22 1.492 48,316 0.01% 72,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top