History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.810 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.820 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.820 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.640 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.590 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.550 0 +0
2025-07-18 2025-07-16 0.530 0 +0
2025-07-17 2025-07-15 0.548 0 +0
2025-07-16 2025-07-14 0.558 0 +0
2025-07-15 2025-07-11 0.610 0 +0
2025-07-14 2025-07-10 0.589 0 +0
2025-07-11 2025-07-09 0.599 0 +0
2025-07-10 2025-07-08 0.610 0 +0
2025-07-09 2025-07-07 0.568 0 +0
2025-07-08 2025-07-04 0.537 0 +0
2025-07-07 2025-07-03 0.537 0 +0
2025-07-04 2025-07-02 0.517 0 +0
2025-07-03 2025-06-30 0.486 0 +0
2025-07-02 2025-06-27 0.491 0 +0
2025-06-30 2025-06-26 0.496 0 +0
2025-06-27 2025-06-25 0.501 0 +0
2025-06-26 2025-06-24 0.496 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.450 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.450 0 +0
2025-06-13 2025-06-11 0.444 0 +0
2025-06-12 2025-06-10 0.434 0 +0
2025-06-11 2025-06-09 0.434 0 +0
2025-06-10 2025-06-06 0.434 0 +0
2025-06-09 2025-06-05 0.429 0 +0
2025-06-06 2025-06-04 0.434 0 +0
2025-06-05 2025-06-03 0.444 0 +0
2025-06-04 2025-06-02 0.439 0 +0
2025-06-03 2025-05-30 0.439 0 +0
2025-06-02 2025-05-29 0.439 0 +0
2025-05-30 2025-05-28 0.434 0 +0
2025-05-29 2025-05-27 0.434 0 +0
2025-05-28 2025-05-26 0.424 0 +0
2025-05-27 2025-05-23 0.429 0 +0
2025-05-26 2025-05-22 0.429 0 +0
2025-05-23 2025-05-21 0.434 0 +0
2025-05-22 2025-05-20 0.439 0 +0
2025-05-21 2025-05-19 0.429 0 +0
2025-05-20 2025-05-16 0.434 0 +0
2025-05-19 2025-05-15 0.429 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.403 0 +0
2025-05-13 2025-05-09 0.408 0 +0
2025-05-12 2025-05-08 0.413 0 +0
2025-05-09 2025-05-07 0.413 0 +0
2025-05-08 2025-05-06 0.413 0 +0
2025-05-07 2025-05-02 0.424 0 +0
2025-05-06 2025-04-30 0.419 0 +0
2025-05-02 2025-04-29 0.424 0 +0
2025-04-30 2025-04-28 0.419 0 +0
2025-04-29 2025-04-25 0.444 0 +0
2025-04-28 2025-04-24 0.444 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.444 0 +0
2025-04-17 2025-04-15 0.444 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.455 0 +0
2025-04-08 2025-04-03 0.486 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.481 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.486 0 +0
2025-03-28 2025-03-26 0.491 0 +0
2025-03-27 2025-03-25 0.491 0 +0
2025-03-26 2025-03-24 0.486 0 +0
2025-03-25 2025-03-21 0.481 0 +0
2025-03-24 2025-03-20 0.486 0 +0
2025-03-21 2025-03-19 0.481 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.470 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.455 0 +0
2025-03-06 2025-03-04 0.465 0 +0
2025-03-05 2025-03-03 0.475 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.444 0 +0
2025-02-28 2025-02-26 0.434 0 +0
2025-02-27 2025-02-25 0.434 0 +0
2025-02-26 2025-02-24 0.434 0 +0
2025-02-25 2025-02-21 0.439 0 +0
2025-02-24 2025-02-20 0.434 0 +0
2025-02-21 2025-02-19 0.434 0 +0
2025-02-20 2025-02-18 0.439 0 +0
2025-02-19 2025-02-17 0.439 0 +0
2025-02-18 2025-02-14 0.444 0 +0
2025-02-17 2025-02-13 0.444 0 +0
2025-02-14 2025-02-12 0.429 0 +0
2025-02-13 2025-02-11 0.429 0 +0
2025-02-12 2025-02-10 0.424 0 +0
2025-02-11 2025-02-07 0.429 0 +0
2025-02-10 2025-02-06 0.429 0 +0
2025-02-07 2025-02-05 0.419 0 +0
2025-02-06 2025-02-04 0.429 0 +0
2025-02-05 2025-02-03 0.424 0 +0
2025-02-04 2025-01-28 0.429 0 +0
2025-02-03 2025-01-24 0.444 0 +0
2025-01-27 2025-01-23 0.444 0 +0
2025-01-24 2025-01-22 0.444 0 +0
2025-01-23 2025-01-21 0.444 0 +0
2025-01-22 2025-01-20 0.444 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.444 0 +0
2025-01-15 2025-01-13 0.444 0 +0
2025-01-14 2025-01-10 0.439 0 +0
2025-01-13 2025-01-09 0.455 0 +0
2025-01-10 2025-01-08 0.444 0 +0
2025-01-09 2025-01-07 0.450 0 +0
2025-01-08 2025-01-06 0.444 0 +0
2025-01-07 2025-01-03 0.455 0 +0
2025-01-06 2025-01-02 0.455 0 +0
2025-01-03 2024-12-31 0.439 0 +0
2025-01-02 2024-12-27 0.460 0 +0
2024-12-30 2024-12-24 0.434 0 +0
2024-12-27 2024-12-20 0.439 0 +0
2024-12-23 2024-12-19 0.439 0 +0
2024-12-20 2024-12-18 0.434 0 +0
2024-12-19 2024-12-17 0.439 0 +0
2024-12-18 2024-12-16 0.434 0 +0
2024-12-17 2024-12-13 0.439 0 +0
2024-12-16 2024-12-12 0.439 0 +0
2024-12-13 2024-12-11 0.439 0 +0
2024-12-12 2024-12-10 0.439 0 +0
2024-12-11 2024-12-09 0.398 0 +0
2024-12-10 2024-12-06 0.377 0 +0
2024-12-09 2024-12-05 0.377 0 +0
2024-12-06 2024-12-04 0.372 0 +0
2024-12-05 2024-12-03 0.377 0 +0
2024-12-04 2024-12-02 0.377 0 +0
2024-12-03 2024-11-29 0.382 0 +0
2024-12-02 2024-11-28 0.382 0 +0
2024-11-29 2024-11-27 0.388 0 +0
2024-11-28 2024-11-26 0.377 0 +0
2024-11-27 2024-11-25 0.372 0 +0
2024-11-26 2024-11-22 0.388 0 +0
2024-11-25 2024-11-21 0.393 0 +0
2024-11-22 2024-11-20 0.398 0 +0
2024-11-21 2024-11-19 0.388 0 +0
2024-11-20 2024-11-18 0.377 0 +0
2024-11-19 2024-11-15 0.372 0 +0
2024-11-18 2024-11-14 0.372 0 +0
2024-11-15 2024-11-13 0.362 0 +0
2024-11-14 2024-11-12 0.351 0 +0
2024-11-13 2024-11-11 0.357 0 +0
2024-11-12 2024-11-08 0.351 0 +0
2024-11-11 2024-11-07 0.351 0 +0
2024-11-08 2024-11-06 0.362 0 +0
2024-11-07 2024-11-05 0.367 0 +0
2024-11-06 2024-11-04 0.367 0 +0
2024-11-05 2024-11-01 0.367 0 +0
2024-11-04 2024-10-31 0.372 0 +0
2024-11-01 2024-10-30 0.362 0 +0
2024-10-31 2024-10-29 0.357 0 +0
2024-10-30 2024-10-28 0.351 0 +0
2024-10-29 2024-10-25 0.346 0 +0
2024-10-28 2024-10-24 0.357 0 +0
2024-10-25 2024-10-23 0.362 0 +0
2024-10-24 2024-10-22 0.367 0 +0
2024-10-23 2024-10-21 0.372 0 +0
2024-10-22 2024-10-18 0.362 0 +0
2024-10-21 2024-10-17 0.346 0 +0
2024-10-18 2024-10-16 0.351 0 +0
2024-10-17 2024-10-15 0.351 0 +0
2024-10-16 2024-10-14 0.351 0 +0
2024-10-15 2024-10-10 0.357 0 +0
2024-10-14 2024-10-09 0.362 0 +0
2024-10-10 2024-10-08 0.362 0 +0
2024-10-09 2024-10-07 0.367 0 +0
2024-10-08 2024-10-04 0.346 0 +0
2024-10-07 2024-10-03 0.341 0 +0
2024-10-04 2024-10-02 0.326 0 +0
2024-10-03 2024-09-30 0.336 0 +0
2024-10-02 2024-09-27 0.326 0 +0
2024-09-30 2024-09-26 0.331 0 +0
2024-09-27 2024-09-25 0.326 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.331 0 +0
2024-09-24 2024-09-20 0.331 0 +0
2024-09-23 2024-09-19 0.326 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.315 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.315 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.320 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.326 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.289 0 +0
2024-08-21 2024-08-19 0.289 0 +0
2024-08-20 2024-08-16 0.289 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.305 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.284 0 +0
2024-08-13 2024-08-09 0.274 0 +0
2024-08-12 2024-08-08 0.258 0 +0
2024-08-09 2024-08-07 0.269 0 +0
2024-08-08 2024-08-06 0.253 0 +0
2024-08-07 2024-08-05 0.253 0 +0
2024-08-06 2024-08-02 0.274 0 +0
2024-08-05 2024-08-01 0.269 0 +0
2024-08-02 2024-07-31 0.264 0 +0
2024-08-01 2024-07-30 0.264 0 +0
2024-07-31 2024-07-29 0.248 0 +0
2024-07-30 2024-07-26 0.253 0 +0
2024-07-29 2024-07-25 0.248 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.248 0 +0
2024-07-19 2024-07-17 0.248 0 +0
2024-07-18 2024-07-16 0.248 0 +0
2024-07-17 2024-07-15 0.264 0 +0
2024-07-16 2024-07-12 0.262 0 +0
2024-07-15 2024-07-11 0.253 0 +0
2024-07-12 2024-07-10 0.263 0 +0
2024-07-11 2024-07-09 0.263 0 +0
2024-07-10 2024-07-08 0.264 0 +0
2024-07-09 2024-07-05 0.264 0 +0
2024-07-08 2024-07-04 0.266 0 +0
2024-07-05 2024-07-03 0.266 0 +0
2024-07-04 2024-07-02 0.266 0 +0
2024-07-03 2024-06-28 0.266 0 +0
2024-07-02 2024-06-27 0.266 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.269 0 +0
2024-06-26 2024-06-24 0.268 0 +0
2024-06-25 2024-06-21 0.268 0 +0
2024-06-24 2024-06-20 0.269 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.259 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.275 0 +0
2024-06-17 2024-06-13 0.275 0 +0
2024-06-14 2024-06-12 0.275 0 +0
2024-06-13 2024-06-11 0.268 0 +0
2024-06-12 2024-06-07 0.268 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.266 0 +0
2024-06-05 2024-06-03 0.267 0 +0
2024-06-04 2024-05-31 0.266 0 +0
2024-06-03 2024-05-30 0.266 0 +0
2024-05-31 2024-05-29 0.275 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.269 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.280 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.280 0 +0
2024-05-21 2024-05-17 0.280 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.280 0 +0
2024-05-16 2024-05-13 0.280 0 +0
2024-05-14 2024-05-10 0.280 0 +0
2024-05-13 2024-05-09 0.275 0 +0
2024-05-10 2024-05-08 0.269 0 -9,282
2024-05-08 2024-05-06 0.238 9,282 +9,282 0.00% 2,210
2024-05-03 2024-04-30 0.242 0 -37,129
2024-04-26 2024-04-24 0.242 37,129 +37,129 0.00% 9,000
2024-03-14 2024-03-12 0.235 0 -37,129
2024-03-12 2024-03-08 0.234 37,129 +37,129 0.00% 8,680
2024-02-26 2024-02-22 0.251 0 -37,129
2024-02-19 2024-02-15 0.239 37,129 +37,129 0.00% 8,880
2024-02-06 2024-02-02 0.237 0 -37,129
2024-01-29 2024-01-25 0.242 37,129 +37,129 0.00% 9,000
2024-01-22 2024-01-18 0.242 0 -37,129
2024-01-19 2024-01-17 0.242 37,129 +37,129 0.00% 9,000
2024-01-18 2024-01-16 0.248 0 -37,129
2024-01-10 2024-01-08 0.251 37,129 +37,129 0.00% 9,320
2024-01-03 2023-12-29 0.261 0 -37,129
2023-07-14 2023-07-12 0.199 37,129 +1,540 0.00% 7,386
2023-02-17 2023-02-15 0.251 35,589 +16,015 0.00% 8,920
2023-02-16 2023-02-14 0.247 19,574 -1,780 0.00% 4,840
2023-02-15 2023-02-13 0.251 21,354 -5,338 0.00% 5,352
2023-02-06 2023-02-02 0.244 26,692 +23,133 0.00% 6,510
2023-02-03 2023-02-01 0.252 3,559 -32,030 0.00% 896
2023-01-31 2023-01-27 0.252 35,589 +35,589 0.00% 8,960
2022-02-10 2022-02-08 0.411 0 -33,536
2022-01-24 2022-01-20 0.388 33,536 +33,536 0.00% 13,000
2016-10-12 2016-10-07 0.410 0 -302,272
2016-10-04 2016-09-30 0.437 302,272 +151,136 0.02% 132,000
2016-10-03 2016-09-29 0.423 151,136 +151,136 0.01% 64,000
2016-09-15 2016-09-13 0.304 0 -120,909
2016-09-14 2016-09-12 0.308 120,909 -483,636 0.01% 37,280
2016-09-13 2016-09-09 0.304 604,545 +152,648 0.04% 184,000
2016-09-12 2016-09-08 0.303 451,897 +21,159 0.03% 136,942
2016-09-09 2016-09-07 0.316 430,738 +430,738 0.03% 136,230
2015-06-01 2015-05-28 0.655 0 -151,136
2015-05-29 2015-05-27 0.715 151,136 +151,136 0.01% 108,000
2015-05-22 2015-05-20 0.609 0 -151,136
2015-05-07 2015-05-05 0.701 151,136 +151,136 0.01% 106,000
2015-05-04 2015-04-29 0.589 0 -75,568
2015-04-30 2015-04-28 0.589 75,568 +75,568 0.01% 44,500
2015-04-15 2015-04-13 0.536 0 -15,114
2015-04-08 2015-04-01 0.483 15,114 +15,114 0.00% 7,300
2014-08-11 2014-08-07 0.529 0 -15,114
2014-07-16 2014-07-14 0.496 15,114 +15,114 0.00% 7,500
2013-10-23 2013-10-21 0.410 0 -3,023
2013-03-21 2013-03-19 0.397 3,023 -4,534 0.00% 1,200
2013-03-20 2013-03-18 0.390 7,557 +4,534 0.00% 2,950
2013-03-14 2013-03-12 0.397 3,023 -10,579 0.00% 1,200
2013-03-13 2013-03-11 0.397 13,602 +10,579 0.00% 5,400
2013-01-29 2013-01-25 0.450 3,023 -37,784 0.00% 1,360
2013-01-25 2013-01-23 0.476 40,807 +37,784 0.00% 19,440
2011-05-13 2011-05-11 1.039 3,023 +60 0.00% 3,142
2010-10-15 2010-10-13 1.269 2,963 -29,631 0.00% 3,760
2010-09-16 2010-09-14 1.188 32,594 -74,076 0.00% 38,720
2010-09-15 2010-09-13 1.175 106,670 +103,707 0.01% 125,297
2010-09-14 2010-09-10 1.161 2,963 +34 0.00% 3,440
2010-09-07 2010-09-03 1.093 2,929 -21,964 0.00% 3,200
2010-06-02 2010-05-31 1.169 24,893 +455 0.00% 29,092
2009-12-29 2009-12-24 1.433 24,438 -14,375 0.00% 35,020
2009-12-28 2009-12-22 1.363 38,813 +14,375 0.00% 52,920
2009-12-22 2009-12-18 1.433 24,438 -14,375 0.00% 35,020
2009-12-17 2009-12-15 1.377 38,813 -14,375 0.00% 53,460
2009-12-16 2009-12-14 1.433 53,188 +28,750 0.00% 76,220
2009-11-26 2009-11-24 1.308 24,438 -28,750 0.00% 31,960
2009-11-23 2009-11-19 1.294 53,188 -14,375 0.00% 68,820
2009-11-18 2009-11-16 1.363 67,563 +43,125 0.00% 92,119
2009-10-21 2009-10-19 1.127 24,438 -14,375 0.00% 27,540
2009-05-12 2009-05-08 0.751 38,813 -35,938 0.00% 29,160
2009-05-08 2009-05-06 0.612 74,751 -158,127 0.01% 45,760
2009-05-07 2009-05-05 0.550 232,878 +122,189 0.02% 127,980
2009-05-06 2009-05-04 0.577 110,689 -194,065 0.01% 63,910
2009-05-04 2009-04-29 0.501 304,754 -71,876 0.02% 152,640
2009-04-30 2009-04-28 0.501 376,630 +122,189 0.03% 188,640
2009-04-29 2009-04-27 0.508 254,441 +11,500 0.02% 129,210
2009-04-28 2009-04-24 0.543 242,941 -129,376 0.02% 131,820
2009-04-27 2009-04-23 0.508 372,317 -71,876 0.03% 189,070
2009-04-24 2009-04-22 0.494 444,193 +139,439 0.03% 219,390
2009-04-22 2009-04-20 0.522 304,754 -215,628 0.02% 159,000
2009-04-21 2009-04-17 0.508 520,382 +215,628 0.04% 264,260
2009-04-20 2009-04-16 0.508 304,754 -143,752 0.02% 154,760
2009-04-17 2009-04-15 0.487 448,506 -71,876 0.03% 218,400
2009-04-16 2009-04-14 0.473 520,382 -24,438 0.04% 246,160
2009-04-08 2009-04-06 0.459 544,820 +168,190 0.04% 250,140
2009-04-07 2009-04-03 0.473 376,630 -143,752 0.03% 178,160
2009-04-06 2009-04-02 0.445 520,382 +71,876 0.04% 231,680
2009-04-01 2009-03-30 0.438 448,506 +71,876 0.03% 196,560
2009-03-25 2009-03-23 0.466 376,630 -70,438 0.03% 175,540
2009-03-23 2009-03-19 0.459 447,068 -73,314 0.03% 205,260
2009-03-20 2009-03-18 0.445 520,382 +143,752 0.04% 231,680
2009-03-02 2009-02-26 0.487 376,630 +71,876 0.03% 183,400
2009-02-23 2009-02-19 0.522 304,754 +57,501 0.02% 159,000
2009-02-09 2009-02-05 0.487 247,253 +7,187 0.02% 120,400
2009-01-16 2009-01-14 0.508 240,066 -71,876 0.02% 121,910
2009-01-15 2009-01-13 0.480 311,942 +71,876 0.02% 149,730
2009-01-09 2009-01-07 0.543 240,066 +71,876 0.02% 130,260
2009-01-08 2009-01-06 0.557 168,190 -71,876 0.01% 93,600
2008-12-29 2008-12-22 0.515 240,066 +53,189 0.02% 123,580
2008-12-23 2008-12-19 0.550 186,877 +84,813 0.01% 102,700
2008-12-22 2008-12-18 0.563 102,064 -142,314 0.01% 57,510
2008-12-19 2008-12-17 0.501 244,378 -71,876 0.02% 122,400
2008-12-16 2008-12-12 0.466 316,254 +71,876 0.02% 147,400
2008-12-15 2008-12-11 0.501 244,378 +61,813 0.02% 122,400
2008-12-12 2008-12-10 0.501 182,565 -57,501 0.01% 91,440
2008-12-11 2008-12-09 0.473 240,066 -12,937 0.02% 113,560
2008-12-05 2008-12-03 0.459 253,003 +70,438 0.02% 116,160
2008-11-14 2008-11-12 0.445 182,565 -35,938 0.01% 81,280
2008-11-13 2008-11-11 0.431 218,503 +35,938 0.02% 94,240
2008-11-06 2008-11-04 0.390 182,565 -71,876 0.01% 71,120
2008-11-05 2008-11-03 0.376 254,441 +71,876 0.02% 95,580
2008-10-10 2008-10-08 0.487 182,565 +143,752 0.01% 88,900
2008-10-06 2008-10-02 0.598 38,813 -47,438 0.00% 23,220
2008-10-03 2008-09-30 0.584 86,251 +47,438 0.01% 50,400
2008-09-25 2008-09-23 0.612 38,813 -35,938 0.00% 23,760
2008-09-24 2008-09-22 0.626 74,751 +35,938 0.01% 46,800
2008-09-19 2008-09-17 0.663 38,813 +958 0.00% 25,746
2008-09-16 2008-09-11 0.685 37,855 -1,402 0.00% 25,920
2008-06-02 2008-05-29 0.942 39,257 +604 0.00% 36,969
2008-03-26 2008-03-20 0.956 38,653 +13,805 0.00% 36,960
2008-03-12 2008-03-10 1.145 24,848 -455,550 0.00% 28,440
2008-02-04 2008-01-31 1.043 480,398 -20,707 0.04% 501,120
2008-01-31 2008-01-29 1.145 501,105 -34,511 0.04% 573,540
2008-01-25 2008-01-23 1.246 535,616 -69,023 0.06% 667,359
2008-01-24 2008-01-22 1.217 604,639 -96,632 0.06% 735,840
2008-01-17 2008-01-15 1.594 701,271 -41,414 0.07% 1,117,600
2008-01-14 2008-01-10 1.623 742,685 -69,022 0.08% 1,205,121
2007-12-11 2007-12-07 1.898 811,707 -5,522 0.08% 1,540,559
2007-12-06 2007-12-04 1.854 817,229 -164,274 0.09% 1,515,520
2007-12-05 2007-12-03 1.782 981,503 -284,374 0.11% 1,749,059
2007-11-14 2007-11-12 1.739 1,265,877 +20,707 0.14% 2,200,800
2007-11-12 2007-11-08 1.941 1,245,170 +41,413 0.14% 2,417,360
2007-11-09 2007-11-07 2.086 1,203,757 +20,707 0.14% 2,511,361
2007-11-07 2007-11-05 1.927 1,183,050 +95,252 0.13% 2,279,621
2007-11-05 2007-11-01 2.101 1,087,798 +581,171 0.12% 2,285,199
2007-11-02 2007-10-31 1.898 506,627 -69,023 0.06% 961,540
2007-11-01 2007-10-30 1.695 575,650 +552,182 0.06% 975,781
2007-10-17 2007-10-15 1.695 23,468 +20,707 0.00% 39,780
2007-10-16 2007-10-12 1.710 2,761 -34,511 0.00% 4,720
2007-09-28 2007-09-25 1.246 37,272 -138,046 0.00% 46,440
2007-09-21 2007-09-19 1.376 175,318 +69,023 0.02% 241,300
2007-09-20 2007-09-18 1.391 106,295 +69,023 0.01% 147,840
2007-07-26 2007-07-24 1.623 37,272 -27,609 0.00% 60,480
2007-07-17 2007-07-13 1.463 64,881 -13,805 0.01% 94,939
2007-07-10 2007-07-06 1.536 78,686 -27,609 0.01% 120,840
2007-06-28 2007-06-26 1.434 106,295 +27,609 0.01% 152,460
2007-06-27 2007-06-25 1.434 78,686 +13,805 0.01% 112,860
2007-06-26 2007-06-22 1.492 64,881 0.01% 96,819

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top