History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 2,350,000 +0 0.09% 1,856,500
2025-10-13 2025-10-09 0.800 2,350,000 +0 0.09% 1,880,000
2025-10-10 2025-10-08 0.810 2,350,000 +0 0.09% 1,903,500
2025-10-09 2025-10-06 0.810 2,350,000 +0 0.09% 1,903,500
2025-10-08 2025-10-03 0.810 2,350,000 +0 0.09% 1,903,500
2025-10-06 2025-10-02 0.810 2,350,000 +0 0.09% 1,903,500
2025-10-03 2025-09-30 0.810 2,350,000 +0 0.09% 1,903,500
2025-10-02 2025-09-29 0.780 2,350,000 -200,000 0.09% 1,833,000
2025-09-24 2025-09-22 0.810 2,550,000 +30,000 0.10% 2,065,500
2025-09-12 2025-09-10 0.760 2,520,000 -50,000 0.10% 1,915,200
2025-09-11 2025-09-09 0.760 2,570,000 +250,000 0.10% 1,953,200
2025-07-16 2025-07-14 0.558 2,320,000 +74,853 0.09% 1,294,568
2025-06-16 2025-06-12 0.450 2,245,147 -29,032 0.10% 1,009,200
2025-06-13 2025-06-11 0.444 2,274,179 -21,290 0.10% 1,010,500
2025-06-09 2025-06-05 0.429 2,295,469 -9,678 0.10% 984,380
2025-05-21 2025-05-19 0.429 2,305,147 +1,936 0.10% 988,530
2025-05-13 2025-05-09 0.408 2,303,211 -19,355 0.10% 940,100
2025-04-09 2025-04-07 0.455 2,322,566 +19,355 0.10% 1,056,000
2025-03-07 2025-03-05 0.455 2,303,211 -19,355 0.10% 1,047,200
2025-02-27 2025-02-25 0.434 2,322,566 -3,871 0.10% 1,008,000
2025-02-19 2025-02-17 0.439 2,326,437 +3,871 0.10% 1,021,700
2024-11-28 2024-11-26 0.377 2,322,566 -135,483 0.10% 876,000
2024-11-27 2024-11-25 0.372 2,458,049 -1,936 0.11% 914,400
2024-11-26 2024-11-22 0.388 2,459,985 -56,128 0.11% 953,250
2024-11-22 2024-11-20 0.398 2,516,113 +193,547 0.11% 1,001,000
2024-10-14 2024-10-09 0.362 2,322,566 -48,387 0.12% 840,000
2024-10-09 2024-10-07 0.367 2,370,953 -38,709 0.13% 869,750
2024-10-08 2024-10-04 0.346 2,409,662 -9,678 0.13% 834,150
2024-10-07 2024-10-03 0.341 2,419,340 +9,678 0.13% 825,000
2024-09-23 2024-09-19 0.326 2,409,662 -48,387 0.13% 784,350
2024-08-30 2024-08-28 0.320 2,458,049 -3,871 0.13% 787,400
2024-08-13 2024-08-09 0.274 2,461,920 +1,935 0.13% 674,160
2024-08-12 2024-08-08 0.258 2,459,985 +1,936 0.13% 635,500
2024-07-22 2024-07-18 0.248 2,458,049 -3,871 0.13% 609,600
2024-07-16 2024-07-12 0.262 2,461,920 +100,487 0.13% 644,498
2024-07-11 2024-07-09 0.263 2,361,433 +1,856 0.13% 620,736
2024-06-28 2024-06-26 0.260 2,359,577 +1,856 0.13% 612,622
2023-12-21 2023-12-19 0.241 2,357,721 -46,411 0.13% 568,960
2023-07-14 2023-07-12 0.199 2,404,132 +99,717 0.13% 478,267
2023-05-23 2023-05-19 0.208 2,304,415 +266,920 0.13% 479,150
2023-03-28 2023-03-24 0.198 2,037,495 -88,973 0.12% 403,040
2022-07-08 2022-07-06 0.322 2,126,468 +122,681 0.12% 684,808
2022-06-27 2022-06-23 0.304 2,003,787 -41,921 0.12% 609,450
2022-06-24 2022-06-22 0.298 2,045,708 +41,921 0.12% 610,000
2022-01-07 2022-01-05 0.400 2,003,787 -251,522 0.13% 800,650
2021-12-29 2021-12-24 0.423 2,255,309 -167,681 0.14% 954,950
2021-12-28 2021-12-22 0.406 2,422,990 -251,521 0.15% 982,600
2021-12-17 2021-12-15 0.417 2,674,511 -137,499 0.17% 1,116,500
2021-12-16 2021-12-14 0.435 2,812,010 -281,704 0.18% 1,224,210
2021-12-14 2021-12-10 0.441 3,093,714 +251,522 0.19% 1,365,300
2021-12-09 2021-12-07 0.394 2,842,192 -167,681 0.18% 1,118,700
2021-12-08 2021-12-06 0.388 3,009,873 -83,841 0.19% 1,166,750
2021-12-07 2021-12-03 0.411 3,093,714 +167,681 0.19% 1,273,050
2021-12-06 2021-12-02 0.394 2,926,033 -337,039 0.18% 1,151,700
2021-12-03 2021-12-01 0.417 3,263,072 +1,677 0.20% 1,362,200
2021-12-02 2021-11-30 0.429 3,261,395 +419,203 0.20% 1,400,400
2021-12-01 2021-11-29 0.471 2,842,192 -147,560 0.18% 1,339,050
2021-11-30 2021-11-26 0.483 2,989,752 +63,719 0.19% 1,444,230
2021-11-29 2021-11-25 0.513 2,926,033 +964,166 0.18% 1,500,700
2021-11-26 2021-11-24 0.411 1,961,867 -261,583 0.12% 807,300
2021-11-25 2021-11-23 0.364 2,223,450 +261,583 0.14% 808,860
2021-10-27 2021-10-25 0.352 1,961,867 -310,210 0.12% 690,300
2021-09-14 2021-09-10 0.346 2,272,077 -57,012 0.14% 785,900
2021-09-13 2021-09-09 0.346 2,329,089 +57,012 0.15% 805,620
2021-09-10 2021-09-08 0.346 2,272,077 -67,072 0.14% 785,900
2021-09-09 2021-09-07 0.340 2,339,149 +67,072 0.15% 795,150
2021-09-06 2021-09-02 0.322 2,272,077 -100,609 0.14% 731,700
2021-09-01 2021-08-30 0.316 2,372,686 +100,609 0.15% 749,950
2021-08-27 2021-08-25 0.298 2,272,077 -67,072 0.14% 677,500
2021-08-19 2021-08-17 0.304 2,339,149 -503,043 0.15% 711,450
2021-07-28 2021-07-26 0.316 2,842,192 -75,457 0.18% 898,350
2021-07-26 2021-07-22 0.316 2,917,649 -83,840 0.18% 922,200
2021-07-22 2021-07-20 0.310 3,001,489 -3,354 0.19% 930,800
2021-07-21 2021-07-19 0.322 3,004,843 -3,353 0.19% 967,680
2021-07-19 2021-07-15 0.310 3,008,196 -35,213 0.19% 932,880
2021-07-14 2021-07-12 0.298 3,043,409 +33,536 0.19% 907,500
2021-07-02 2021-06-29 0.322 3,009,873 +167,681 0.19% 969,300
2021-06-18 2021-06-16 0.365 2,842,192 +147,010 0.18% 1,036,724
2021-06-08 2021-06-04 0.384 2,695,182 +270,313 0.18% 1,033,950
2021-03-24 2021-03-22 0.365 2,424,869 -79,504 0.16% 884,500
2021-02-25 2021-02-23 0.377 2,504,373 -39,752 0.17% 945,000
2021-02-22 2021-02-18 0.365 2,544,125 -302,115 0.17% 928,000
2021-02-19 2021-02-17 0.358 2,846,240 -39,752 0.19% 1,020,300
2021-02-18 2021-02-16 0.371 2,885,992 +159,008 0.19% 1,070,850
2021-02-16 2021-02-09 0.340 2,726,984 -79,504 0.18% 926,100
2021-02-05 2021-02-03 0.312 2,806,488 -378,438 0.19% 875,440
2021-01-18 2021-01-14 0.274 3,184,926 -23,852 0.21% 873,308
2021-01-15 2021-01-13 0.269 3,208,778 -14,310 0.21% 863,704
2021-01-08 2021-01-06 0.286 3,223,088 +6,360 0.21% 920,258
2021-01-07 2021-01-05 0.292 3,216,728 +31,802 0.21% 938,672
2021-01-05 2020-12-31 0.279 3,184,926 +457,942 0.21% 889,332
2020-12-14 2020-12-10 0.275 2,726,984 -318,016 0.18% 751,170
2020-12-11 2020-12-09 0.269 3,045,000 -451,582 0.20% 819,620
2020-11-23 2020-11-19 0.259 3,496,582 -17,491 0.23% 905,988
2020-11-13 2020-11-11 0.260 3,514,073 -736,206 0.23% 914,940
2020-11-12 2020-11-10 0.253 4,250,279 -4,770 0.28% 1,074,546
2020-11-04 2020-11-02 0.248 4,255,049 -147,877 0.28% 1,054,344
2020-10-28 2020-10-23 0.255 4,402,926 -11,131 0.29% 1,124,214
2020-10-27 2020-10-22 0.250 4,414,057 -397,519 0.29% 1,104,848
2020-09-29 2020-09-25 0.253 4,811,576 -365,718 0.32% 1,216,452
2020-09-28 2020-09-24 0.253 5,177,294 -39,752 0.34% 1,308,912
2020-09-21 2020-09-17 0.258 5,217,046 -47,703 0.34% 1,345,210
2020-09-04 2020-09-02 0.267 5,264,749 -1,590 0.35% 1,403,864
2020-09-03 2020-09-01 0.270 5,266,339 -3,180 0.35% 1,424,160
2020-09-02 2020-08-31 0.253 5,269,519 -27,031 0.35% 1,332,228
2020-08-31 2020-08-27 0.252 5,296,550 -120,846 0.35% 1,332,400
2020-08-28 2020-08-26 0.250 5,417,396 -9,540 0.36% 1,355,986
2020-08-21 2020-08-19 0.258 5,426,936 -28,622 0.36% 1,399,330
2020-08-06 2020-08-04 0.259 5,455,558 -392,749 0.36% 1,413,572
2020-08-03 2020-07-30 0.254 5,848,307 -69,964 0.39% 1,485,912
2020-07-28 2020-07-24 0.258 5,918,271 -50,882 0.39% 1,526,020
2020-07-27 2020-07-23 0.260 5,969,153 -201,940 0.39% 1,554,156
2020-07-24 2020-07-22 0.249 6,171,093 -631,261 0.41% 1,536,876
2020-07-21 2020-07-17 0.267 6,802,354 -84,274 0.45% 1,813,872
2020-07-17 2020-07-15 0.267 6,886,628 -1,590,078 0.45% 1,836,344
2020-07-16 2020-07-14 0.267 8,476,706 -198,760 0.56% 2,260,344
2020-07-15 2020-07-13 0.267 8,675,466 -319,606 0.57% 2,313,344
2020-06-08 2020-06-04 0.267 8,995,072 +445,301 0.59% 2,404,461
2020-05-15 2020-05-13 0.275 8,549,771 -22,671 0.59% 2,353,312
2020-02-25 2020-02-21 0.318 8,572,442 +22,671 0.59% 2,722,560
2020-02-14 2020-02-12 0.303 8,549,771 +451,897 0.59% 2,590,906
2020-02-13 2020-02-11 0.307 8,097,874 +61,966 0.56% 2,486,112
2019-10-03 2019-09-30 0.193 8,035,908 -524,443 0.55% 1,552,564
2019-10-02 2019-09-27 0.193 8,560,351 -22,670 0.59% 1,653,888
2019-09-26 2019-09-24 0.212 8,583,021 -226,704 0.59% 1,817,280
2019-05-14 2019-05-09 0.232 8,809,725 -75,568 0.61% 2,040,150
2019-01-31 2019-01-29 0.237 8,885,293 -75,568 0.61% 2,104,682
2019-01-18 2019-01-16 0.237 8,960,861 -78,591 0.62% 2,122,582
2019-01-14 2019-01-10 0.226 9,039,452 +75,568 0.62% 2,045,502
2019-01-10 2019-01-08 0.226 8,963,884 +15,113 0.62% 2,028,402
2019-01-09 2019-01-07 0.225 8,948,771 +13,603 0.62% 2,013,140
2019-01-08 2019-01-04 0.229 8,935,168 +49,875 0.61% 2,045,552
2019-01-02 2018-12-27 0.229 8,885,293 -120,909 0.61% 2,034,134
2018-12-06 2018-12-04 0.238 9,006,202 -151,136 0.62% 2,145,240
2018-11-28 2018-11-26 0.247 9,157,338 -22,671 0.63% 2,266,066
2018-11-27 2018-11-23 0.255 9,180,009 +151,136 0.63% 2,344,564
2018-11-26 2018-11-22 0.275 9,028,873 +196,477 0.62% 2,485,184
2018-07-25 2018-07-23 0.251 8,832,396 +5,782,469 0.61% 2,220,720
2018-07-18 2018-07-16 0.245 3,049,927 +136,022 0.21% 746,660
2018-06-20 2018-06-15 0.288 2,913,905 -22,670 0.20% 840,608
2018-06-13 2018-06-11 0.267 2,936,575 -1,511 0.20% 784,972
2018-06-11 2018-06-07 0.265 2,938,086 -4,535 0.20% 777,600
2018-06-06 2018-06-04 0.263 2,942,621 -1,511 0.20% 774,906
2018-05-24 2018-05-21 0.273 2,944,132 +30,227 0.20% 802,576
2018-03-06 2018-03-02 0.316 2,913,905 -75,568 0.20% 921,584
2018-01-16 2018-01-12 0.337 2,989,473 +39,296 0.21% 1,008,780
2017-11-27 2017-11-23 0.318 2,950,177 -15,114 0.20% 936,960
2017-11-23 2017-11-21 0.306 2,965,291 +90,682 0.20% 906,444
2017-11-15 2017-11-13 0.318 2,874,609 -151,136 0.20% 912,960
2017-11-08 2017-11-06 0.324 3,025,745 -244,841 0.21% 980,980
2017-10-26 2017-10-24 0.310 3,270,586 +226,704 0.23% 1,012,752
2017-10-25 2017-10-23 0.327 3,043,882 -151,136 0.21% 994,916
2017-10-24 2017-10-20 0.331 3,195,018 +151,136 0.22% 1,057,000
2017-10-23 2017-10-19 0.324 3,043,882 -18,136 0.21% 986,860
2017-09-25 2017-09-21 0.371 3,062,018 +15,114 0.21% 1,134,560
2017-09-18 2017-09-14 0.351 3,046,904 -25,694 0.21% 1,068,480
2017-09-13 2017-09-11 0.357 3,072,598 +25,694 0.21% 1,097,820
2017-09-11 2017-09-07 0.357 3,046,904 -226,705 0.21% 1,088,640
2017-09-08 2017-09-06 0.337 3,273,609 +173,807 0.23% 1,104,660
2017-09-07 2017-09-05 0.351 3,099,802 +75,568 0.21% 1,087,030
2017-08-07 2017-08-03 0.371 3,024,234 +36,273 0.21% 1,120,560
2017-08-02 2017-07-31 0.357 2,987,961 -37,784 0.21% 1,067,580
2017-07-21 2017-07-19 0.344 3,025,745 -243,330 0.21% 1,041,040
2017-07-20 2017-07-18 0.328 3,269,075 +528,977 0.22% 1,072,848
2017-07-18 2017-07-14 0.327 2,740,098 +137,534 0.19% 895,622
2017-07-17 2017-07-13 0.337 2,602,564 +75,568 0.18% 878,220
2017-07-14 2017-07-12 0.331 2,526,996 -22,671 0.17% 836,000
2017-07-06 2017-07-04 0.331 2,549,667 -110,329 0.18% 843,500
2017-07-05 2017-07-03 0.344 2,659,996 -15,114 0.18% 915,200
2017-07-03 2017-06-29 0.331 2,675,110 +101,262 0.18% 885,000
2017-06-30 2017-06-28 0.331 2,573,848 -15,114 0.18% 851,500
2017-06-28 2017-06-26 0.344 2,588,962 -140,557 0.18% 890,760
2017-06-22 2017-06-20 0.337 2,729,519 -1,511 0.19% 921,060
2017-06-15 2017-06-13 0.337 2,731,030 -122,420 0.19% 921,570
2017-06-14 2017-06-12 0.337 2,853,450 -1,512 0.20% 962,880
2017-06-13 2017-06-09 0.337 2,854,962 +55,921 0.20% 963,390
2017-06-12 2017-06-08 0.331 2,799,041 +219,147 0.19% 926,000
2017-06-08 2017-06-06 0.351 2,579,894 -226,704 0.18% 904,710
2017-06-05 2017-06-01 0.331 2,806,598 +96,727 0.19% 928,500
2017-05-31 2017-05-26 0.357 2,709,871 -74,057 0.19% 968,220
2017-05-29 2017-05-25 0.344 2,783,928 -68,011 0.19% 957,840
2017-05-26 2017-05-24 0.331 2,851,939 +83,125 0.20% 943,500
2017-05-24 2017-05-22 0.337 2,768,814 -37,784 0.19% 934,320
2017-05-23 2017-05-19 0.344 2,806,598 -164,738 0.19% 965,640
2017-05-17 2017-05-15 0.331 2,971,336 -75,568 0.20% 983,000
2017-05-16 2017-05-12 0.324 3,046,904 +37,784 0.21% 987,840
2017-05-15 2017-05-11 0.331 3,009,120 +92,193 0.21% 995,500
2017-05-12 2017-05-10 0.328 2,916,927 +4,534 0.20% 957,280
2017-05-10 2017-05-08 0.337 2,912,393 +22,670 0.20% 982,770
2017-05-04 2017-04-28 0.351 2,889,723 +15,114 0.20% 1,013,360
2017-05-02 2017-04-27 0.357 2,874,609 -37,784 0.20% 1,027,080
2017-04-28 2017-04-26 0.351 2,912,393 +37,784 0.20% 1,021,310
2017-04-27 2017-04-25 0.351 2,874,609 +75,568 0.20% 1,008,060
2017-04-26 2017-04-24 0.364 2,799,041 +10,579 0.19% 1,018,600
2017-04-25 2017-04-21 0.364 2,788,462 +52,898 0.19% 1,014,750
2017-04-24 2017-04-20 0.371 2,735,564 +22,670 0.19% 1,013,600
2017-04-21 2017-04-19 0.371 2,712,894 +151,137 0.19% 1,005,200
2017-04-05 2017-03-31 0.377 2,561,757 +75,568 0.18% 966,150
2017-03-31 2017-03-29 0.371 2,486,189 +244,840 0.17% 921,200
2017-03-16 2017-03-14 0.384 2,241,349 -75,568 0.15% 860,140
2017-03-10 2017-03-08 0.384 2,316,917 -75,568 0.16% 889,140
2017-03-09 2017-03-07 0.390 2,392,485 -75,568 0.16% 933,970
2017-03-02 2017-02-28 0.390 2,468,053 +36,273 0.17% 963,470
2017-03-01 2017-02-27 0.390 2,431,780 -36,273 0.17% 949,310
2017-02-27 2017-02-23 0.390 2,468,053 +151,136 0.17% 963,470
2017-02-15 2017-02-13 0.377 2,316,917 -211,591 0.16% 873,810
2017-02-14 2017-02-10 0.384 2,528,508 +211,591 0.17% 970,340
2017-01-09 2017-01-05 0.331 2,316,917 -18,136 0.16% 766,500
2016-12-06 2016-12-02 0.384 2,335,053 -15,114 0.16% 896,100
2016-11-15 2016-11-11 0.377 2,350,167 -7,557 0.16% 886,350
2016-11-07 2016-11-03 0.364 2,357,724 +7,557 0.16% 858,000
2016-10-18 2016-10-14 0.377 2,350,167 -22,670 0.16% 886,350
2016-10-13 2016-10-11 0.397 2,372,837 -75,568 0.16% 942,000
2016-10-12 2016-10-07 0.410 2,448,405 +75,568 0.17% 1,004,400
2016-10-05 2016-10-03 0.417 2,372,837 +75,568 0.16% 989,100
2016-10-04 2016-09-30 0.437 2,297,269 +105,795 0.16% 1,003,200
2016-10-03 2016-09-29 0.423 2,191,474 +332,500 0.15% 928,000
2016-09-28 2016-09-26 0.364 1,858,974 -30,228 0.13% 676,500
2016-09-26 2016-09-22 0.377 1,889,202 -430,738 0.13% 712,500
2016-09-23 2016-09-21 0.404 2,319,940 +98,239 0.16% 936,350
2016-09-22 2016-09-20 0.364 2,221,701 +302,272 0.15% 808,500
2016-09-21 2016-09-19 0.337 1,919,429 -143,579 0.13% 647,700
2016-09-20 2016-09-15 0.344 2,063,008 +143,579 0.14% 709,800
2016-04-29 2016-04-27 0.282 1,919,429 +18,136 0.13% 541,020
2015-12-28 2015-12-22 0.300 1,901,293 -7,556 0.13% 571,132
2015-12-17 2015-12-15 0.304 1,908,849 -37,784 0.13% 580,980
2015-12-08 2015-12-04 0.312 1,946,633 -22,671 0.13% 607,936
2015-11-20 2015-11-18 0.384 1,969,304 -12,091 0.14% 755,740
2015-11-03 2015-10-30 0.410 1,981,395 -22,670 0.14% 812,820
2015-10-19 2015-10-15 0.423 2,004,065 -3,023 0.14% 848,640
2015-10-14 2015-10-12 0.430 2,007,088 +30,227 0.14% 863,200
2015-09-17 2015-09-15 0.410 1,976,861 +15,114 0.14% 810,960
2015-09-11 2015-09-09 0.384 1,961,747 -75,568 0.14% 752,840
2015-09-02 2015-08-31 0.384 2,037,315 -60,455 0.14% 781,840
2015-07-14 2015-07-10 0.450 2,097,770 +15,114 0.14% 943,840
2015-07-13 2015-07-09 0.430 2,082,656 +15,114 0.14% 895,700
2015-07-09 2015-07-07 0.384 2,067,542 -226,705 0.14% 793,440
2015-07-08 2015-07-06 0.423 2,294,247 -37,784 0.16% 971,520
2015-07-07 2015-07-03 0.470 2,332,031 +75,569 0.16% 1,095,530
2015-07-06 2015-07-02 0.529 2,256,462 +90,681 0.16% 1,194,400
2015-07-02 2015-06-29 0.569 2,165,781 -45,341 0.15% 1,232,380
2015-06-26 2015-06-24 0.655 2,211,122 -37,784 0.15% 1,448,370
2015-06-24 2015-06-22 0.609 2,248,906 -75,568 0.15% 1,368,960
2015-06-23 2015-06-19 0.622 2,324,474 -15,113 0.16% 1,445,720
2015-06-22 2015-06-18 0.648 2,339,587 +60,454 0.16% 1,517,040
2015-06-15 2015-06-11 0.602 2,279,133 +37,784 0.16% 1,372,280
2015-06-12 2015-06-10 0.609 2,241,349 -113,352 0.15% 1,364,360
2015-06-11 2015-06-09 0.609 2,354,701 -136,022 0.16% 1,433,360
2015-06-10 2015-06-08 0.642 2,490,723 +7,556 0.17% 1,598,560
2015-06-09 2015-06-05 0.642 2,483,167 -7,556 0.17% 1,593,710
2015-06-08 2015-06-04 0.648 2,490,723 -45,341 0.17% 1,615,040
2015-06-05 2015-06-03 0.662 2,536,064 +98,238 0.17% 1,678,000
2015-06-04 2015-06-02 0.675 2,437,826 +22,671 0.17% 1,645,260
2015-06-03 2015-06-01 0.688 2,415,155 +188,920 0.17% 1,661,920
2015-06-02 2015-05-29 0.701 2,226,235 -30,227 0.15% 1,561,380
2015-06-01 2015-05-28 0.655 2,256,462 +113,352 0.16% 1,478,070
2015-05-29 2015-05-27 0.715 2,143,110 -30,228 0.15% 1,531,440
2015-05-28 2015-05-26 0.655 2,173,338 +294,716 0.15% 1,423,620
2015-05-27 2015-05-22 0.648 1,878,622 +256,931 0.13% 1,218,140
2015-05-26 2015-05-21 0.675 1,621,691 -158,693 0.11% 1,094,460
2015-05-22 2015-05-20 0.609 1,780,384 -37,784 0.12% 1,083,760
2015-05-21 2015-05-19 0.622 1,818,168 +196,477 0.13% 1,130,820
2015-05-20 2015-05-18 0.629 1,621,691 +30,228 0.11% 1,019,350
2015-05-18 2015-05-14 0.609 1,591,463 +45,340 0.11% 968,760
2015-05-15 2015-05-13 0.589 1,546,123 -22,670 0.11% 910,470
2015-05-14 2015-05-12 0.595 1,568,793 -37,784 0.11% 934,200
2015-05-12 2015-05-08 0.615 1,606,577 +113,352 0.11% 988,590
2015-05-08 2015-05-06 0.635 1,493,225 -1,949,656 0.10% 948,480
2015-05-07 2015-05-05 0.701 3,442,881 +1,624,713 0.24% 2,414,680
2015-05-06 2015-05-04 0.582 1,818,168 +45,341 0.13% 1,058,640
2015-05-04 2015-04-29 0.589 1,772,827 -196,477 0.12% 1,043,970
2015-04-30 2015-04-28 0.589 1,969,304 +272,045 0.14% 1,159,670
2015-04-29 2015-04-27 0.523 1,697,259 -37,784 0.12% 887,170
2015-04-27 2015-04-23 0.543 1,735,043 +15,114 0.12% 941,360
2015-04-23 2015-04-21 0.529 1,719,929 +264,488 0.12% 910,400
2015-04-21 2015-04-17 0.516 1,455,441 -30,227 0.10% 751,140
2015-04-17 2015-04-15 0.523 1,485,668 +22,670 0.10% 776,570
2015-04-16 2015-04-14 0.523 1,462,998 +37,784 0.10% 764,720
2015-04-14 2015-04-10 0.509 1,425,214 +101,261 0.10% 726,110
2015-04-13 2015-04-09 0.496 1,323,953 -93,704 0.09% 657,000
2015-04-10 2015-04-08 0.503 1,417,657 -37,784 0.10% 712,880
2015-04-08 2015-04-01 0.483 1,455,441 +4,534 0.10% 702,990
2015-04-02 2015-03-31 0.463 1,450,907 +37,784 0.10% 672,000
2015-03-31 2015-03-27 0.397 1,413,123 -52,898 0.10% 561,000
2015-03-30 2015-03-26 0.404 1,466,021 +120,909 0.10% 591,700
2015-03-10 2015-03-06 0.357 1,345,112 +37,784 0.09% 480,600
2015-02-09 2015-02-05 0.351 1,307,328 -37,784 0.09% 458,450
2014-12-30 2014-12-24 0.410 1,345,112 -7,556 0.09% 551,800
2014-12-23 2014-12-19 0.437 1,352,668 +25,693 0.09% 590,700
2014-12-11 2014-12-09 0.443 1,326,975 -52,898 0.09% 588,260
2014-12-08 2014-12-04 0.450 1,379,873 -226,704 0.09% 620,840
2014-10-23 2014-10-21 0.457 1,606,577 +37,784 0.11% 733,470
2014-10-20 2014-10-16 0.476 1,568,793 +105,795 0.11% 747,360
2014-10-13 2014-10-09 0.503 1,462,998 -75,568 0.10% 735,680
2014-10-07 2014-10-03 0.463 1,538,566 -37,784 0.11% 712,600
2014-10-06 2014-09-30 0.457 1,576,350 +45,341 0.11% 719,670
2014-09-24 2014-09-22 0.516 1,531,009 +37,784 0.11% 790,140
2014-09-23 2014-09-19 0.516 1,493,225 -188,920 0.10% 770,640
2014-09-22 2014-09-18 0.516 1,682,145 -181,364 0.12% 868,140
2014-09-19 2014-09-17 0.529 1,863,509 -624,192 0.13% 986,400
2014-09-18 2014-09-16 0.523 2,487,701 +926,465 0.17% 1,300,340
2014-09-15 2014-09-11 0.496 1,561,236 -92,193 0.11% 774,750
2014-09-12 2014-09-10 0.496 1,653,429 -151,136 0.11% 820,500
2014-09-08 2014-09-04 0.496 1,804,565 +151,136 0.12% 895,500
2014-09-05 2014-09-03 0.496 1,653,429 +75,568 0.11% 820,500
2014-09-01 2014-08-28 0.490 1,577,861 +60,454 0.11% 772,560
2014-08-29 2014-08-27 0.509 1,517,407 -98,238 0.10% 773,080
2014-08-28 2014-08-26 0.509 1,615,645 +22,670 0.11% 823,130
2014-08-25 2014-08-21 0.529 1,592,975 +75,568 0.11% 843,200
2014-08-22 2014-08-20 0.523 1,517,407 -22,670 0.10% 793,160
2014-08-19 2014-08-15 0.536 1,540,077 +22,670 0.11% 825,390
2014-08-18 2014-08-14 0.529 1,517,407 -75,568 0.10% 803,200
2014-08-15 2014-08-13 0.509 1,592,975 -37,784 0.11% 811,580
2014-08-14 2014-08-12 0.503 1,630,759 -5,380,446 0.11% 820,040
2014-08-13 2014-08-11 0.529 7,011,205 +249,374 0.48% 3,711,200
2014-08-12 2014-08-08 0.516 6,761,831 -1,133,521 0.47% 3,489,720
2014-08-11 2014-08-07 0.529 7,895,352 -151,136 0.54% 4,179,200
2014-08-08 2014-08-06 0.556 8,046,488 -279,602 0.55% 4,472,160
2014-08-07 2014-08-05 0.529 8,326,090 +6,837,399 0.57% 4,407,200
2014-08-06 2014-08-04 0.463 1,488,691 -113,352 0.10% 689,500
2014-08-05 2014-08-01 0.437 1,602,043 -75,568 0.11% 699,600
2014-08-04 2014-07-31 0.450 1,677,611 +75,568 0.12% 754,800
2014-07-30 2014-07-28 0.443 1,602,043 +211,591 0.11% 710,200
2014-07-28 2014-07-24 0.437 1,390,452 +113,352 0.10% 607,200
2014-07-23 2014-07-21 0.463 1,277,100 +105,795 0.09% 591,500
2014-07-22 2014-07-18 0.463 1,171,305 -90,682 0.08% 542,500
2014-07-18 2014-07-16 0.483 1,261,987 -75,568 0.09% 609,550
2014-07-17 2014-07-15 0.483 1,337,555 +211,591 0.09% 646,050
2014-07-16 2014-07-14 0.496 1,125,964 +152,647 0.08% 558,750
2014-06-24 2014-06-20 0.364 973,317 -264,488 0.07% 354,200
2014-06-18 2014-06-16 0.371 1,237,805 +264,488 0.09% 458,640
2014-05-05 2014-04-30 0.364 973,317 -226,704 0.07% 354,200
2014-04-30 2014-04-28 0.377 1,200,021 +226,704 0.08% 452,580
2014-02-25 2014-02-21 0.430 973,317 -98,238 0.07% 418,600
2014-02-24 2014-02-20 0.423 1,071,555 -1,512 0.07% 453,760
2014-02-05 2014-01-30 0.397 1,073,067 -74,056 0.07% 426,000
2014-01-20 2014-01-16 0.390 1,147,123 -1,512 0.08% 447,810
2014-01-14 2014-01-10 0.397 1,148,635 -18,136 0.08% 456,000
2013-12-30 2013-12-24 0.410 1,166,771 -7,557 0.08% 478,640
2013-12-23 2013-12-19 0.410 1,174,328 +46,852 0.08% 481,740
2013-12-19 2013-12-17 0.423 1,127,476 -4,534 0.08% 477,440
2013-12-06 2013-12-04 0.430 1,132,010 -18,136 0.08% 486,850
2013-12-05 2013-12-03 0.430 1,150,146 +75,568 0.08% 494,650
2013-10-16 2013-10-11 0.430 1,074,578 -75,568 0.07% 462,150
2013-10-11 2013-10-09 0.430 1,150,146 +37,784 0.08% 494,650
2013-10-10 2013-10-08 0.410 1,112,362 +37,784 0.08% 456,320
2013-10-03 2013-09-30 0.410 1,074,578 -4,534 0.07% 440,820
2013-09-10 2013-09-06 0.390 1,079,112 -75,568 0.07% 421,260
2013-08-30 2013-08-28 0.371 1,154,680 -105,795 0.08% 427,840
2013-08-23 2013-08-21 0.364 1,260,475 -113,352 0.09% 458,700
2013-08-19 2013-08-15 0.371 1,373,827 -226,705 0.09% 509,040
2013-07-31 2013-07-29 0.344 1,600,532 -37,784 0.11% 550,680
2013-07-26 2013-07-24 0.351 1,638,316 +1,512 0.11% 574,520
2013-05-14 2013-05-10 0.410 1,636,804 -184,386 0.11% 671,460
2013-05-13 2013-05-09 0.410 1,821,190 -117,887 0.13% 747,100
2013-05-09 2013-05-07 0.390 1,939,077 +528,977 0.13% 756,970
2013-03-01 2013-02-27 0.410 1,410,100 -75,568 0.10% 578,460
2013-01-25 2013-01-23 0.476 1,485,668 +120,909 0.10% 707,760
2013-01-16 2013-01-14 0.457 1,364,759 -16,625 0.09% 623,070
2013-01-03 2012-12-31 0.430 1,381,384 -30,227 0.10% 594,100
2012-12-21 2012-12-19 0.437 1,411,611 -75,569 0.10% 616,440
2012-12-07 2012-12-05 0.397 1,487,180 -37,784 0.10% 590,400
2012-12-05 2012-12-03 0.377 1,524,964 -31,738 0.10% 575,130
2012-11-26 2012-11-22 0.397 1,556,702 +37,784 0.11% 618,000
2012-11-14 2012-11-12 0.390 1,518,918 -45,341 0.10% 592,950
2012-10-26 2012-10-24 0.404 1,564,259 +75,568 0.11% 631,350
2012-10-03 2012-09-27 0.331 1,488,691 -15,114 0.10% 492,500
2012-09-21 2012-09-19 0.357 1,503,805 -9,068 0.10% 537,300
2012-08-21 2012-08-17 0.377 1,512,873 +7,557 0.10% 570,570
2012-03-26 2012-03-22 0.470 1,505,316 +1,511 0.10% 707,160
2012-03-15 2012-03-13 0.496 1,503,805 +75,569 0.10% 746,250
2012-03-13 2012-03-09 0.503 1,428,236 -226,705 0.10% 718,200
2012-03-06 2012-03-02 0.516 1,654,941 -55,920 0.11% 854,100
2012-03-01 2012-02-28 0.529 1,710,861 -113,352 0.12% 905,600
2012-02-22 2012-02-20 0.556 1,824,213 -151,136 0.13% 1,013,880
2012-02-20 2012-02-16 0.543 1,975,349 +37,784 0.14% 1,071,740
2012-02-17 2012-02-15 0.536 1,937,565 +37,784 0.13% 1,038,420
2012-02-06 2012-02-02 0.496 1,899,781 +75,568 0.13% 942,750
2012-01-26 2012-01-19 0.450 1,824,213 +3,023 0.13% 820,760
2012-01-19 2012-01-17 0.463 1,821,190 +37,784 0.13% 843,500
2011-09-01 2011-08-30 0.556 1,783,406 -37,784 0.12% 991,200
2011-08-18 2011-08-16 0.609 1,821,190 -72,546 0.13% 1,108,600
2011-08-16 2011-08-12 0.556 1,893,736 +113,352 0.13% 1,052,520
2011-08-15 2011-08-11 0.556 1,780,384 -188,920 0.12% 989,520
2011-08-11 2011-08-09 0.569 1,969,304 -146,602 0.14% 1,120,580
2011-08-10 2011-08-08 0.602 2,115,906 -27,204 0.15% 1,274,000
2011-08-08 2011-08-04 0.688 2,143,110 -22,671 0.15% 1,474,720
2011-08-01 2011-07-28 0.675 2,165,781 +37,784 0.15% 1,461,660
2011-07-28 2011-07-26 0.688 2,127,997 -22,670 0.15% 1,464,320
2011-07-13 2011-07-11 0.768 2,150,667 +34,761 0.15% 1,650,680
2011-07-12 2011-07-08 0.781 2,115,906 -37,784 0.15% 1,652,000
2011-07-07 2011-07-05 0.768 2,153,690 +75,568 0.15% 1,653,000
2011-07-06 2011-07-04 0.768 2,078,122 +37,784 0.14% 1,595,000
2011-07-05 2011-06-30 0.847 2,040,338 -83,125 0.14% 1,728,000
2011-07-04 2011-06-29 0.807 2,123,463 -37,784 0.15% 1,714,100
2011-06-28 2011-06-24 0.781 2,161,247 +6,046 0.15% 1,687,400
2011-06-14 2011-06-10 0.807 2,155,201 +37,784 0.15% 1,739,720
2011-06-13 2011-06-09 0.794 2,117,417 +52,897 0.15% 1,681,200
2011-06-03 2011-06-01 0.966 2,064,520 -51,386 0.14% 1,994,360
2011-05-31 2011-05-27 0.966 2,115,906 -37,784 0.15% 2,044,000
2011-05-25 2011-05-23 0.953 2,153,690 -226,704 0.15% 2,052,000
2011-05-23 2011-05-19 0.979 2,380,394 +226,704 0.16% 2,331,000
2011-05-18 2011-05-16 1.006 2,153,690 -34,761 0.15% 2,166,000
2011-05-17 2011-05-13 1.006 2,188,451 -34,762 0.15% 2,200,960
2011-05-13 2011-05-11 1.039 2,223,213 +43,880 0.15% 2,310,951
2011-05-09 2011-05-05 1.026 2,179,333 -250,379 0.15% 2,235,920
2011-05-06 2011-05-04 1.012 2,429,712 -120,004 0.17% 2,460,000
2011-05-04 2011-04-29 1.039 2,549,716 -71,114 0.18% 2,650,340
2011-05-03 2011-04-28 1.053 2,620,830 -299,269 0.18% 2,759,640
2011-04-29 2011-04-27 1.053 2,920,099 +370,383 0.21% 3,074,760
2011-04-28 2011-04-26 1.093 2,549,716 +333,344 0.18% 2,788,020
2011-04-27 2011-04-21 1.107 2,216,372 +22,223 0.16% 2,453,440
2011-04-21 2011-04-19 1.053 2,194,149 -7,407 0.15% 2,310,360
2011-04-12 2011-04-08 1.066 2,201,556 -16,297 0.15% 2,347,880
2011-04-11 2011-04-07 1.053 2,217,853 -65,188 0.16% 2,335,320
2011-04-01 2011-03-30 1.053 2,283,041 +22,223 0.16% 2,403,960
2011-03-31 2011-03-29 1.026 2,260,818 +10,371 0.16% 2,319,520
2011-03-23 2011-03-21 1.107 2,250,447 +7,408 0.16% 2,491,160
2011-03-22 2011-03-18 1.269 2,243,039 -8,889 0.16% 2,846,320
2011-03-21 2011-03-17 0.985 2,251,928 +40,001 0.16% 2,219,200
2011-03-11 2011-03-09 1.080 2,211,927 -14,815 0.16% 2,388,800
2011-03-10 2011-03-08 1.080 2,226,742 +14,815 0.16% 2,404,800
2011-03-08 2011-03-04 1.093 2,211,927 +51,854 0.16% 2,418,660
2011-03-04 2011-03-02 1.012 2,160,073 +31,112 0.15% 2,187,000
2011-02-25 2011-02-23 1.026 2,128,961 -59,262 0.15% 2,184,240
2011-02-24 2011-02-22 1.039 2,188,223 -77,039 0.15% 2,274,580
2011-02-21 2011-02-17 1.066 2,265,262 +26,667 0.16% 2,415,820
2011-02-15 2011-02-11 1.066 2,238,595 +17,779 0.16% 2,387,380
2011-02-14 2011-02-10 1.066 2,220,816 +56,298 0.16% 2,368,420
2011-02-10 2011-02-08 1.134 2,164,518 +29,631 0.15% 2,454,480
2011-02-08 2011-02-02 1.147 2,134,887 +74,076 0.15% 2,449,700
2011-02-07 2011-01-31 1.107 2,060,811 +7,408 0.14% 2,281,240
2011-02-01 2011-01-28 1.134 2,053,403 +148,153 0.14% 2,328,480
2011-01-28 2011-01-26 1.134 1,905,250 +111,115 0.13% 2,160,480
2011-01-27 2011-01-25 1.134 1,794,135 -317,048 0.13% 2,034,480
2011-01-24 2011-01-20 1.188 2,111,183 +77,040 0.15% 2,508,000
2011-01-21 2011-01-19 1.228 2,034,143 -4,445 0.14% 2,498,860
2011-01-17 2011-01-13 1.228 2,038,588 +59,261 0.14% 2,504,320
2011-01-11 2011-01-07 1.255 1,979,327 +66,669 0.14% 2,484,961
2011-01-10 2011-01-06 1.242 1,912,658 -13,333 0.13% 2,375,440
2010-12-30 2010-12-28 1.201 1,925,991 +7,407 0.14% 2,314,000
2010-12-29 2010-12-24 1.242 1,918,584 -37,038 0.13% 2,382,800
2010-12-23 2010-12-21 1.215 1,955,622 -4,445 0.14% 2,376,000
2010-12-20 2010-12-16 1.228 1,960,067 -10,370 0.14% 2,407,860
2010-12-14 2010-12-10 1.255 1,970,437 +22,223 0.14% 2,473,800
2010-12-13 2010-12-09 1.269 1,948,214 -7,408 0.14% 2,472,200
2010-12-09 2010-12-07 1.282 1,955,622 +59,261 0.14% 2,508,000
2010-12-08 2010-12-06 1.228 1,896,361 +13,334 0.13% 2,329,600
2010-12-07 2010-12-03 1.228 1,883,027 +34,075 0.13% 2,313,220
2010-12-06 2010-12-02 1.228 1,848,952 -31,112 0.13% 2,271,360
2010-12-01 2010-11-29 1.188 1,880,064 +25,186 0.13% 2,233,440
2010-11-30 2010-11-26 1.215 1,854,878 -37,038 0.13% 2,253,600
2010-11-25 2010-11-23 1.174 1,891,916 +37,038 0.13% 2,221,980
2010-11-24 2010-11-22 1.215 1,854,878 +22,223 0.13% 2,253,600
2010-11-23 2010-11-19 1.228 1,832,655 -22,223 0.13% 2,251,340
2010-11-17 2010-11-15 1.296 1,854,878 +37,038 0.13% 2,403,840
2010-11-11 2010-11-09 1.350 1,817,840 -66,669 0.13% 2,454,001
2010-11-08 2010-11-04 1.350 1,884,509 +37,039 0.13% 2,544,001
2010-11-05 2010-11-03 1.363 1,847,470 -10,371 0.13% 2,518,940
2010-11-04 2010-11-02 1.363 1,857,841 -81,484 0.13% 2,533,080
2010-10-29 2010-10-27 1.377 1,939,325 -14,815 0.14% 2,670,360
2010-10-28 2010-10-26 1.377 1,954,140 -161,487 0.14% 2,690,759
2010-10-27 2010-10-25 1.444 2,115,627 -35,557 0.15% 3,055,919
2010-10-26 2010-10-22 1.444 2,151,184 +219,266 0.15% 3,107,280
2010-10-25 2010-10-21 1.363 1,931,918 -37,038 0.14% 2,634,081
2010-10-22 2010-10-20 1.350 1,968,956 -26,667 0.14% 2,658,000
2010-10-21 2010-10-19 1.363 1,995,623 +25,186 0.14% 2,720,939
2010-10-20 2010-10-18 1.350 1,970,437 +44,446 0.14% 2,660,000
2010-10-19 2010-10-15 1.377 1,925,991 -63,706 0.14% 2,651,999
2010-10-13 2010-10-11 1.215 1,989,697 -7,408 0.14% 2,417,400
2010-10-11 2010-10-07 1.269 1,997,105 +29,631 0.14% 2,534,240
2010-10-05 2010-09-30 1.215 1,967,474 +74,076 0.14% 2,390,400
2010-10-04 2010-09-29 1.215 1,893,398 +74,077 0.13% 2,300,400
2010-09-28 2010-09-24 1.201 1,819,321 -31,112 0.13% 2,185,840
2010-09-27 2010-09-22 1.242 1,850,433 -5,926 0.13% 2,298,160
2010-09-24 2010-09-21 1.255 1,856,359 -88,892 0.13% 2,330,580
2010-09-22 2010-09-20 1.242 1,945,251 -1,482 0.14% 2,415,920
2010-09-16 2010-09-14 1.188 1,946,733 -29,630 0.14% 2,312,640
2010-09-14 2010-09-10 1.161 1,976,363 +22,980 0.14% 2,294,479
2010-09-13 2010-09-09 1.147 1,953,383 -21,964 0.14% 2,241,121
2010-09-09 2010-09-07 1.161 1,975,347 +10,250 0.14% 2,293,300
2010-09-06 2010-09-02 1.079 1,965,097 -21,965 0.14% 2,120,360
2010-08-30 2010-08-26 1.079 1,987,062 +21,965 0.14% 2,144,061
2010-08-25 2010-08-23 1.106 1,965,097 -2,929 0.14% 2,174,040
2010-08-23 2010-08-19 1.093 1,968,026 +43,930 0.14% 2,150,400
2010-08-17 2010-08-13 1.093 1,924,096 -19,036 0.14% 2,102,400
2010-08-13 2010-08-11 1.120 1,943,132 -33,679 0.14% 2,176,280
2010-08-11 2010-08-09 1.134 1,976,811 -60,037 0.14% 2,241,000
2010-08-09 2010-08-05 1.106 2,036,848 -13,179 0.14% 2,253,420
2010-08-06 2010-08-04 1.106 2,050,027 -35,143 0.15% 2,268,000
2010-08-05 2010-08-03 1.065 2,085,170 -36,608 0.15% 2,221,440
2010-08-03 2010-07-30 1.106 2,121,778 -21,964 0.15% 2,347,380
2010-08-02 2010-07-29 1.093 2,143,742 -65,894 0.15% 2,342,400
2010-07-30 2010-07-28 1.052 2,209,636 -14,643 0.16% 2,323,860
2010-07-29 2010-07-27 1.038 2,224,279 +117,144 0.16% 2,308,880
2010-07-28 2010-07-26 1.038 2,107,135 -21,964 0.15% 2,187,281
2010-07-27 2010-07-23 1.038 2,129,099 +184,502 0.15% 2,210,080
2010-07-23 2010-07-21 0.983 1,944,597 +68,823 0.14% 1,912,320
2010-07-21 2010-07-19 0.997 1,875,774 -58,573 0.13% 1,870,260
2010-07-15 2010-07-13 1.093 1,934,347 +21,965 0.14% 2,113,600
2010-07-12 2010-07-08 1.079 1,912,382 -10,250 0.14% 2,063,480
2010-07-02 2010-06-29 1.106 1,922,632 -21,965 0.14% 2,127,060
2010-06-30 2010-06-28 1.052 1,944,597 +21,965 0.14% 2,045,120
2010-06-29 2010-06-25 1.079 1,922,632 +32,215 0.14% 2,074,540
2010-06-25 2010-06-23 1.134 1,890,417 +42,464 0.13% 2,143,060
2010-06-24 2010-06-22 1.134 1,847,953 +35,144 0.13% 2,094,920
2010-06-23 2010-06-21 1.147 1,812,809 -36,608 0.13% 2,079,840
2010-06-22 2010-06-18 1.120 1,849,417 +70,287 0.13% 2,071,320
2010-06-21 2010-06-17 1.120 1,779,130 +14,643 0.13% 1,992,600
2010-06-18 2010-06-15 1.093 1,764,487 +55,643 0.13% 1,928,000
2010-06-17 2010-06-14 1.093 1,708,844 +46,858 0.12% 1,867,200
2010-06-15 2010-06-11 1.093 1,661,986 +26,358 0.12% 1,816,000
2010-06-11 2010-06-09 1.093 1,635,628 +73,215 0.12% 1,787,200
2010-06-03 2010-06-01 1.141 1,562,413 +10,250 0.11% 1,782,486
2010-06-02 2010-05-31 1.169 1,552,163 +28,393 0.11% 1,813,983
2010-05-07 2010-05-05 1.391 1,523,770 -80,501 0.11% 2,120,000
2010-05-05 2010-05-03 1.447 1,604,271 +21,563 0.12% 2,321,280
2010-04-30 2010-04-28 1.419 1,582,708 +21,563 0.11% 2,246,040
2010-04-29 2010-04-27 1.461 1,561,145 -21,563 0.11% 2,280,600
2010-04-26 2010-04-22 1.489 1,582,708 -21,563 0.11% 2,356,140
2010-04-22 2010-04-20 1.475 1,604,271 -21,563 0.12% 2,365,920
2010-04-21 2010-04-19 1.391 1,625,834 +28,751 0.12% 2,262,001
2010-04-20 2010-04-16 1.489 1,597,083 +35,938 0.12% 2,377,540
2010-04-19 2010-04-15 1.558 1,561,145 -37,376 0.11% 2,432,640
2010-04-15 2010-04-13 1.517 1,598,521 -181,127 0.12% 2,424,160
2010-04-14 2010-04-12 1.544 1,779,648 +195,502 0.13% 2,748,360
2010-04-12 2010-04-08 1.489 1,584,146 -1,437 0.11% 2,358,281
2010-04-09 2010-04-07 1.489 1,585,583 -93,439 0.11% 2,360,420
2010-03-31 2010-03-29 1.447 1,679,022 -35,938 0.12% 2,429,440
2010-03-30 2010-03-26 1.433 1,714,960 -251,566 0.12% 2,457,580
2010-03-29 2010-03-25 1.391 1,966,526 +21,563 0.14% 2,736,001
2010-03-26 2010-03-24 1.405 1,944,963 +21,563 0.14% 2,733,060
2010-03-22 2010-03-18 1.377 1,923,400 +87,689 0.14% 2,649,240
2010-03-18 2010-03-16 1.419 1,835,711 -76,189 0.13% 2,605,080
2010-03-16 2010-03-12 1.308 1,911,900 +7,188 0.14% 2,500,400
2010-03-05 2010-03-03 1.322 1,904,712 +43,125 0.14% 2,517,500
2010-03-04 2010-03-02 1.308 1,861,587 -35,938 0.13% 2,434,600
2010-03-02 2010-02-26 1.350 1,897,525 +1,438 0.14% 2,560,800
2010-02-26 2010-02-24 1.294 1,896,087 +87,689 0.14% 2,453,340
2010-02-25 2010-02-23 1.294 1,808,398 -14,376 0.13% 2,339,879
2010-02-23 2010-02-19 1.252 1,822,774 -21,562 0.13% 2,282,400
2010-02-12 2010-02-10 1.294 1,844,336 -1,438 0.13% 2,386,379
2010-02-11 2010-02-09 1.252 1,845,774 -71,876 0.13% 2,311,200
2010-02-10 2010-02-08 1.294 1,917,650 -303,316 0.14% 2,481,240
2010-02-03 2010-02-01 1.322 2,220,966 +28,750 0.16% 2,935,500
2010-02-02 2010-01-29 1.308 2,192,216 +14,375 0.16% 2,867,000
2010-02-01 2010-01-28 1.308 2,177,841 +7,188 0.16% 2,848,200
2010-01-29 2010-01-27 1.294 2,170,653 +1,437 0.16% 2,808,600
2010-01-28 2010-01-26 1.322 2,169,216 -15,812 0.16% 2,867,100
2010-01-27 2010-01-25 1.322 2,185,028 +10,062 0.16% 2,888,000
2010-01-26 2010-01-22 1.336 2,174,966 +25,876 0.16% 2,904,960
2010-01-25 2010-01-21 1.363 2,149,090 -125,065 0.16% 2,930,199
2010-01-22 2010-01-20 1.405 2,274,155 +21,563 0.16% 3,195,641
2010-01-20 2010-01-18 1.419 2,252,592 +122,189 0.16% 3,196,680
2010-01-19 2010-01-15 1.433 2,130,403 +50,313 0.15% 3,052,920
2010-01-18 2010-01-14 1.405 2,080,090 -21,562 0.15% 2,922,941
2010-01-14 2010-01-12 1.447 2,101,652 -155,252 0.15% 3,040,960
2010-01-13 2010-01-11 1.433 2,256,904 +21,562 0.16% 3,234,200
2010-01-11 2010-01-07 1.433 2,235,342 +79,064 0.16% 3,203,301
2010-01-08 2010-01-06 1.461 2,156,278 +143,752 0.16% 3,150,000
2010-01-07 2010-01-05 1.461 2,012,526 -250,128 0.15% 2,940,000
2010-01-06 2010-01-04 1.461 2,262,654 +192,627 0.16% 3,305,399
2010-01-05 2009-12-31 1.433 2,070,027 +14,375 0.15% 2,966,400
2010-01-04 2009-12-29 1.447 2,055,652 +33,063 0.15% 2,974,400
2009-12-30 2009-12-28 1.419 2,022,589 -136,564 0.15% 2,870,280
2009-12-29 2009-12-24 1.433 2,159,153 +86,251 0.16% 3,094,120
2009-12-28 2009-12-22 1.363 2,072,902 +149,502 0.15% 2,826,320
2009-12-23 2009-12-21 1.377 1,923,400 +21,563 0.14% 2,649,240
2009-12-22 2009-12-18 1.433 1,901,837 -33,063 0.14% 2,725,380
2009-12-21 2009-12-17 1.461 1,934,900 -103,501 0.14% 2,826,600
2009-12-18 2009-12-16 1.433 2,038,401 +64,688 0.15% 2,921,079
2009-12-17 2009-12-15 1.377 1,973,713 +57,501 0.14% 2,718,540
2009-12-16 2009-12-14 1.433 1,916,212 +71,876 0.14% 2,745,979
2009-12-15 2009-12-11 1.461 1,844,336 -165,315 0.13% 2,694,299
2009-12-11 2009-12-09 1.405 2,009,651 +63,251 0.15% 2,823,960
2009-12-10 2009-12-08 1.447 1,946,400 +90,563 0.14% 2,816,320
2009-12-09 2009-12-07 1.461 1,855,837 +100,627 0.13% 2,711,101
2009-12-03 2009-12-01 1.322 1,755,210 -12,938 0.13% 2,319,900
2009-12-01 2009-11-27 1.280 1,768,148 -21,563 0.13% 2,263,200
2009-11-30 2009-11-26 1.308 1,789,711 -1,437 0.13% 2,340,600
2009-11-26 2009-11-24 1.308 1,791,148 -17,250 0.13% 2,342,480
2009-11-25 2009-11-23 1.308 1,808,398 +14,375 0.13% 2,365,039
2009-11-24 2009-11-20 1.280 1,794,023 -359,380 0.13% 2,296,320
2009-11-20 2009-11-18 1.294 2,153,403 -911,387 0.16% 2,786,280
2009-11-19 2009-11-17 1.363 3,064,790 +35,938 0.22% 4,178,720
2009-11-18 2009-11-16 1.363 3,028,852 -21,563 0.22% 4,129,720
2009-11-17 2009-11-13 1.405 3,050,415 -402,505 0.22% 4,286,441
2009-11-16 2009-11-12 1.377 3,452,920 +917,137 0.25% 4,755,960
2009-11-12 2009-11-10 1.308 2,535,783 +93,439 0.18% 3,316,320
2009-11-11 2009-11-09 1.308 2,442,344 +633,946 0.18% 3,194,120
2009-11-09 2009-11-05 1.169 1,808,398 +35,937 0.13% 2,113,439
2009-10-05 2009-09-30 1.030 1,772,461 +35,938 0.13% 1,824,841
2009-09-28 2009-09-24 1.030 1,736,523 +7,187 0.13% 1,787,840
2009-09-16 2009-09-14 1.085 1,729,336 +35,938 0.13% 1,876,681
2009-09-14 2009-09-10 1.155 1,693,398 +35,938 0.12% 1,955,481
2009-09-10 2009-09-08 1.183 1,657,460 -28,750 0.12% 1,960,101
2009-09-08 2009-09-04 1.155 1,686,210 -4,313 0.12% 1,947,181
2009-08-18 2009-08-14 1.099 1,690,523 +17,251 0.12% 1,858,081
2009-08-17 2009-08-13 1.155 1,673,272 -14,376 0.12% 1,932,240
2009-08-13 2009-08-11 1.155 1,687,648 -143,751 0.12% 1,948,841
2009-08-12 2009-08-10 1.127 1,831,399 -704,385 0.13% 2,063,880
2009-08-07 2009-08-05 1.155 2,535,784 +11,501 0.18% 2,928,241
2009-08-04 2009-07-31 1.169 2,524,283 -89,127 0.18% 2,950,080
2009-07-31 2009-07-29 1.030 2,613,410 -28,750 0.19% 2,690,641
2009-07-30 2009-07-28 1.071 2,642,160 -21,563 0.19% 2,830,521
2009-07-29 2009-07-27 1.085 2,663,723 -366,567 0.19% 2,890,681
2009-07-27 2009-07-23 1.016 3,030,290 +35,938 0.22% 3,077,681
2009-07-23 2009-07-21 1.030 2,994,352 +35,938 0.22% 3,082,841
2009-07-22 2009-07-20 1.016 2,958,414 +28,750 0.22% 3,004,681
2009-07-10 2009-07-08 0.877 2,929,664 -64,688 0.21% 2,567,881
2009-07-09 2009-07-07 0.904 2,994,352 -71,876 0.22% 2,707,901
2009-07-08 2009-07-06 0.890 3,066,228 +71,876 0.22% 2,730,241
2009-07-02 2009-06-29 0.932 2,994,352 +46,000 0.22% 2,791,221
2009-06-25 2009-06-23 0.863 2,948,352 +71,876 0.22% 2,543,241
2009-06-24 2009-06-22 0.904 2,876,476 +35,938 0.21% 2,601,301
2009-06-22 2009-06-18 1.002 2,840,538 -35,938 0.21% 2,845,441
2009-06-19 2009-06-17 1.002 2,876,476 +35,938 0.21% 2,881,441
2009-06-17 2009-06-15 0.988 2,840,538 -754,697 0.21% 2,805,921
2009-06-16 2009-06-12 0.946 3,595,235 -100,626 0.26% 3,401,361
2009-06-15 2009-06-11 0.974 3,695,861 -79,064 0.27% 3,599,400
2009-06-12 2009-06-10 0.988 3,774,925 +71,876 0.28% 3,728,921
2009-06-11 2009-06-09 0.988 3,703,049 -71,876 0.27% 3,657,921
2009-06-10 2009-06-08 1.030 3,774,925 +330,630 0.28% 3,886,481
2009-06-09 2009-06-05 1.057 3,444,295 -158,127 0.25% 3,641,920
2009-06-08 2009-06-04 0.988 3,602,422 +230,002 0.26% 3,558,520
2009-06-04 2009-06-02 0.863 3,372,420 +43,126 0.25% 2,909,041
2009-06-03 2009-06-01 0.849 3,329,294 +107,814 0.24% 2,825,521
2009-06-01 2009-05-27 0.849 3,221,480 -71,876 0.24% 2,734,021
2009-05-29 2009-05-26 0.849 3,293,356 +21,563 0.24% 2,795,021
2009-05-27 2009-05-25 0.863 3,271,793 -71,876 0.24% 2,822,240
2009-05-26 2009-05-22 0.849 3,343,669 -145,190 0.25% 2,837,720
2009-05-25 2009-05-21 0.863 3,488,859 -35,937 0.26% 3,009,481
2009-05-22 2009-05-20 0.849 3,524,796 +205,565 0.26% 2,991,440
2009-05-21 2009-05-19 0.821 3,319,231 -25,876 0.24% 2,724,620
2009-05-20 2009-05-18 0.821 3,345,107 +71,876 0.25% 2,745,861
2009-05-19 2009-05-15 0.779 3,273,231 +57,501 0.24% 2,550,241
2009-05-18 2009-05-14 0.779 3,215,730 +503,132 0.24% 2,505,441
2009-05-15 2009-05-13 0.793 2,712,598 +71,875 0.20% 2,151,180
2009-05-14 2009-05-12 0.821 2,640,723 +143,752 0.19% 2,167,661
2009-05-13 2009-05-11 0.807 2,496,971 -107,814 0.18% 2,014,921
2009-05-12 2009-05-08 0.751 2,604,785 +107,814 0.19% 1,956,961
2009-05-11 2009-05-07 0.626 2,496,971 -287,503 0.18% 1,563,301
2009-05-08 2009-05-06 0.612 2,784,474 -107,814 0.20% 1,704,560
2009-05-07 2009-05-05 0.550 2,892,288 +35,938 0.22% 1,589,480
2009-05-06 2009-05-04 0.577 2,856,350 +69,001 0.21% 1,649,210
2009-05-05 2009-04-30 0.515 2,787,349 -35,938 0.21% 1,434,860
2009-04-30 2009-04-28 0.501 2,823,287 -107,814 0.21% 1,414,080
2009-04-29 2009-04-27 0.508 2,931,101 -35,938 0.22% 1,488,470
2009-04-28 2009-04-24 0.543 2,967,039 +251,566 0.22% 1,609,920
2009-04-21 2009-04-17 0.508 2,715,473 +71,875 0.20% 1,378,970
2009-04-20 2009-04-16 0.508 2,643,598 +112,127 0.20% 1,342,471
2009-04-17 2009-04-15 0.487 2,531,471 -35,938 0.19% 1,232,700
2009-04-14 2009-04-08 0.445 2,567,409 -215,628 0.19% 1,143,040
2009-04-09 2009-04-07 0.466 2,783,037 +2,875 0.21% 1,297,120
2009-04-08 2009-04-06 0.459 2,780,162 +287,504 0.21% 1,276,440
2009-04-07 2009-04-03 0.473 2,492,658 +31,625 0.19% 1,179,120
2009-04-06 2009-04-02 0.445 2,461,033 -143,752 0.18% 1,095,680
2009-03-27 2009-03-25 0.466 2,604,785 -287,503 0.19% 1,214,041
2009-03-25 2009-03-23 0.466 2,892,288 +431,255 0.22% 1,348,040
2009-02-25 2009-02-23 0.522 2,461,033 -215,627 0.18% 1,284,001
2009-02-23 2009-02-19 0.522 2,676,660 -86,252 0.20% 1,396,500
2009-02-20 2009-02-18 0.522 2,762,912 +301,879 0.21% 1,441,501
2009-02-18 2009-02-16 0.522 2,461,033 -143,752 0.18% 1,284,001
2009-02-17 2009-02-13 0.487 2,604,785 +143,752 0.19% 1,268,401
2009-01-05 2008-12-31 0.480 2,461,033 -359,379 0.18% 1,181,281
2008-12-29 2008-12-22 0.515 2,820,412 +359,379 0.21% 1,451,880
2008-12-23 2008-12-19 0.550 2,461,033 +35,938 0.18% 1,352,481
2008-11-05 2008-11-03 0.376 2,425,095 -50,313 0.18% 910,980
2008-10-29 2008-10-27 0.313 2,475,408 -35,938 0.18% 774,900
2008-09-30 2008-09-26 0.605 2,511,346 +50,313 0.19% 1,519,891
2008-09-26 2008-09-24 0.633 2,461,033 -50,313 0.18% 1,557,921
2008-09-22 2008-09-18 0.578 2,511,346 -71,876 0.19% 1,450,895
2008-09-19 2008-09-17 0.663 2,583,222 +112,854 0.19% 1,713,520
2008-09-12 2008-09-10 0.685 2,470,368 -35,050 0.19% 1,691,521
2008-09-11 2008-09-09 0.685 2,505,418 -49,071 0.19% 1,715,520
2008-09-04 2008-09-02 0.699 2,554,489 +1 0.19% 1,785,560
2008-08-11 2008-08-07 0.756 2,554,488 -70,102 0.19% 1,931,320
2008-07-17 2008-07-15 0.856 2,624,590 -28,040 0.20% 2,246,400
2008-07-04 2008-07-02 0.884 2,652,630 -21,030 0.20% 2,346,080
2008-06-25 2008-06-23 0.770 2,673,660 -140,203 0.20% 2,059,560
2008-06-18 2008-06-16 0.770 2,813,863 +28,041 0.21% 2,167,560
2008-06-11 2008-06-06 0.884 2,785,822 -350,507 0.21% 2,463,880
2008-06-06 2008-06-04 0.899 3,136,329 -140,202 0.24% 2,818,620
2008-06-02 2008-05-29 0.942 3,276,531 +50,408 0.25% 3,085,570
2008-05-28 2008-05-26 0.927 3,226,123 +24,848 0.25% 2,991,360
2008-05-22 2008-05-20 0.985 3,201,275 +34,512 0.25% 3,153,840
2008-05-20 2008-05-16 1.043 3,166,763 -20,707 0.24% 3,303,360
2008-05-19 2008-05-15 1.029 3,187,470 -414,136 0.25% 3,278,780
2008-05-16 2008-05-14 1.014 3,601,606 +393,429 0.28% 3,652,599
2008-05-15 2008-05-13 0.985 3,208,177 +69,023 0.25% 3,160,640
2008-05-13 2008-05-08 0.985 3,139,154 -34,512 0.24% 3,092,640
2008-05-09 2008-05-07 1.000 3,173,666 +20,707 0.24% 3,172,620
2008-05-08 2008-05-06 1.043 3,152,959 -20,707 0.24% 3,288,960
2008-05-05 2008-04-30 0.985 3,173,666 -69,022 0.24% 3,126,640
2008-05-02 2008-04-29 0.985 3,242,688 -167,035 0.25% 3,194,640
2008-04-30 2008-04-28 0.985 3,409,723 +20,707 0.26% 3,359,200
2008-04-29 2008-04-25 1.000 3,389,016 -212,590 0.26% 3,387,900
2008-04-28 2008-04-24 1.029 3,601,606 +158,752 0.28% 3,704,779
2008-04-25 2008-04-23 0.985 3,442,854 -89,730 0.26% 3,391,840
2008-04-24 2008-04-22 1.000 3,532,584 -96,632 0.27% 3,531,420
2008-04-23 2008-04-21 1.000 3,629,216 -41,413 0.28% 3,628,020
2008-04-22 2008-04-18 0.927 3,670,629 +694,369 0.28% 3,403,520
2008-04-09 2008-04-07 1.043 2,976,260 -20,707 0.23% 3,104,639
2008-04-08 2008-04-03 1.043 2,996,967 -262,287 0.23% 3,126,240
2008-04-07 2008-04-02 1.043 3,259,254 -34,511 0.25% 3,399,840
2008-04-03 2008-04-01 1.043 3,293,765 -63,501 0.25% 3,435,840
2008-04-02 2008-03-31 1.043 3,357,266 +28,990 0.26% 3,502,080
2008-04-01 2008-03-28 1.029 3,328,276 +358,918 0.26% 3,423,620
2008-03-20 2008-03-18 0.971 2,969,358 -34,512 0.23% 2,882,340
2008-03-14 2008-03-12 1.159 3,003,870 -20,706 0.23% 3,481,600
2008-03-10 2008-03-06 1.203 3,024,576 +41,413 0.23% 3,637,060
2008-02-28 2008-02-26 1.145 2,983,163 +34,512 0.23% 3,414,380
2008-02-22 2008-02-20 1.231 2,948,651 +4,141 0.23% 3,631,200
2008-02-21 2008-02-19 1.217 2,944,510 +34,511 0.23% 3,583,440
2008-02-18 2008-02-14 1.087 2,909,999 -34,511 0.22% 3,162,000
2008-02-15 2008-02-13 1.058 2,944,510 +34,511 0.23% 3,114,180
2008-02-01 2008-01-30 1.058 2,909,999 -82,827 0.22% 3,077,680
2008-01-29 2008-01-25 1.217 2,992,826 +62,121 0.31% 3,642,240
2008-01-28 2008-01-24 1.174 2,930,705 +117,338 0.31% 3,439,259
2008-01-24 2008-01-22 1.217 2,813,367 -34,511 0.29% 3,423,840
2008-01-23 2008-01-21 1.405 2,847,878 -34,512 0.30% 4,002,220
2008-01-18 2008-01-16 1.492 2,882,390 -41,413 0.30% 4,301,281
2008-01-17 2008-01-15 1.594 2,923,803 -69,023 0.31% 4,659,600
2008-01-15 2008-01-11 1.550 2,992,826 +69,023 0.31% 4,639,520
2008-01-14 2008-01-10 1.623 2,923,803 -34,512 0.31% 4,744,320
2008-01-10 2008-01-08 1.507 2,958,315 +20,707 0.31% 4,457,441
2008-01-09 2008-01-07 1.521 2,937,608 +20,707 0.31% 4,468,800
2008-01-07 2008-01-03 1.550 2,916,901 +34,511 0.31% 4,521,820
2008-01-03 2007-12-31 1.565 2,882,390 -6,902 0.30% 4,510,081
2008-01-02 2007-12-27 1.550 2,889,292 +6,902 0.30% 4,479,020
2007-12-28 2007-12-24 1.594 2,882,390 +62,121 0.30% 4,593,601
2007-12-27 2007-12-20 1.507 2,820,269 +34,511 0.30% 4,249,440
2007-12-19 2007-12-17 1.550 2,785,758 -227,775 0.29% 4,318,520
2007-12-17 2007-12-13 1.652 3,013,533 +117,339 0.32% 4,977,240
2007-12-14 2007-12-12 1.710 2,896,194 +6,902 0.30% 4,951,280
2007-12-13 2007-12-11 1.797 2,889,292 +34,512 0.30% 5,190,640
2007-12-12 2007-12-10 1.811 2,854,780 -34,512 0.30% 5,169,999
2007-12-11 2007-12-07 1.898 2,889,292 +365,821 0.30% 5,483,660
2007-12-07 2007-12-05 1.797 2,523,471 +69,022 0.28% 4,533,439
2007-12-06 2007-12-04 1.854 2,454,449 -6,902 0.28% 4,551,681
2007-12-05 2007-12-03 1.782 2,461,351 -269,189 0.28% 4,386,180
2007-11-26 2007-11-22 1.623 2,730,540 -20,706 0.31% 4,430,721
2007-11-22 2007-11-20 1.681 2,751,246 -20,707 0.31% 4,623,759
2007-11-20 2007-11-16 1.681 2,771,953 +34,511 0.31% 4,658,560
2007-11-19 2007-11-15 1.739 2,737,442 +13,805 0.31% 4,759,200
2007-11-16 2007-11-14 1.840 2,723,637 -103,534 0.31% 5,011,420
2007-11-14 2007-11-12 1.739 2,827,171 -176,699 0.32% 4,915,199
2007-11-13 2007-11-09 1.927 3,003,870 +34,512 0.34% 5,788,161
2007-11-12 2007-11-08 1.941 2,969,358 +22,087 0.33% 5,764,680
2007-11-09 2007-11-07 2.086 2,947,271 -20,707 0.33% 6,148,800
2007-11-08 2007-11-06 1.927 2,967,978 +38,653 0.33% 5,719,000
2007-11-07 2007-11-05 1.927 2,929,325 -41,414 0.33% 5,644,520
2007-11-06 2007-11-02 2.014 2,970,739 -20,706 0.34% 5,982,561
2007-11-05 2007-11-01 2.101 2,991,445 -103,535 0.34% 6,284,299
2007-11-02 2007-10-31 1.898 3,094,980 -34,511 0.35% 5,874,041
2007-11-01 2007-10-30 1.695 3,129,491 +1,090,559 0.35% 5,304,780
2007-10-31 2007-10-29 1.565 2,038,932 +324,407 0.23% 3,190,320
2007-10-30 2007-10-26 1.536 1,714,525 -13,804 0.19% 2,633,040
2007-10-29 2007-10-25 1.536 1,728,329 -207,069 0.19% 2,654,239
2007-10-26 2007-10-24 1.492 1,935,398 -103,534 0.22% 2,888,121
2007-10-24 2007-10-22 1.536 2,038,932 -393,429 0.23% 3,131,240
2007-10-22 2007-10-17 1.652 2,432,361 -55,218 0.27% 4,017,359
2007-10-18 2007-10-16 1.594 2,487,579 +13,804 0.28% 3,964,399
2007-10-17 2007-10-15 1.695 2,473,775 -125,621 0.28% 4,193,280
2007-10-16 2007-10-12 1.710 2,599,396 -69,023 0.29% 4,443,879
2007-10-15 2007-10-11 1.637 2,668,419 -495,583 0.30% 4,368,580
2007-10-12 2007-10-10 1.449 3,164,002 -227,775 0.36% 4,584,000
2007-10-11 2007-10-09 1.449 3,391,777 -13,805 0.38% 4,913,999
2007-10-10 2007-10-08 1.420 3,405,582 +153,231 0.38% 4,835,320
2007-10-09 2007-10-05 1.521 3,252,351 +985,644 0.37% 4,947,599
2007-10-04 2007-10-02 1.304 2,266,707 +144,948 0.26% 2,955,600
2007-10-03 2007-09-28 1.231 2,121,759 -13,805 0.24% 2,612,900
2007-10-02 2007-09-27 1.260 2,135,564 -20,706 0.24% 2,691,781
2007-09-28 2007-09-25 1.246 2,156,270 -124,241 0.24% 2,686,640
2007-09-27 2007-09-24 1.260 2,280,511 -600,498 0.26% 2,874,480
2007-09-25 2007-09-21 1.347 2,881,009 -6,902 0.32% 3,881,820
2007-09-24 2007-09-20 1.333 2,887,911 -69,023 0.33% 3,849,279
2007-09-21 2007-09-19 1.376 2,956,934 +55,218 0.33% 4,069,800
2007-09-20 2007-09-18 1.391 2,901,716 +22,087 0.33% 4,035,840
2007-09-19 2007-09-17 1.347 2,879,629 -34,511 0.32% 3,879,960
2007-09-18 2007-09-14 1.362 2,914,140 -34,511 0.33% 3,968,680
2007-09-17 2007-09-13 1.376 2,948,651 -15,185 0.33% 4,058,399
2007-09-14 2007-09-12 1.391 2,963,836 +13,804 0.33% 4,122,239
2007-09-13 2007-09-11 1.405 2,950,032 +165,655 0.33% 4,145,780
2007-09-12 2007-09-10 1.391 2,784,377 +35,892 0.31% 3,872,640
2007-09-11 2007-09-07 1.376 2,748,485 -34,512 0.31% 3,782,899
2007-09-07 2007-09-05 1.391 2,782,997 +69,023 0.31% 3,870,720
2007-09-06 2007-09-04 1.420 2,713,974 +103,534 0.31% 3,853,360
2007-09-05 2007-09-03 1.463 2,610,440 +74,545 0.29% 3,819,820
2007-09-03 2007-08-30 1.420 2,535,895 -6,903 0.29% 3,600,519
2007-08-31 2007-08-29 1.420 2,542,798 -62,120 0.29% 3,610,320
2007-08-30 2007-08-28 1.434 2,604,918 +115,958 0.29% 3,736,260
2007-08-29 2007-08-27 1.536 2,488,960 -69,023 0.28% 3,822,360
2007-08-28 2007-08-24 1.376 2,557,983 -41,413 0.29% 3,520,700
2007-08-27 2007-08-23 1.318 2,599,396 +55,218 0.29% 3,427,060
2007-08-23 2007-08-21 1.203 2,544,178 -34,512 0.29% 3,059,380
2007-08-21 2007-08-17 1.000 2,578,690 +49,697 0.29% 2,577,840
2007-08-17 2007-08-15 1.289 2,528,993 -27,609 0.29% 3,260,960
2007-08-13 2007-08-09 1.405 2,556,602 +186,361 0.29% 3,592,880
2007-08-10 2007-08-08 1.376 2,370,241 -207,068 0.27% 3,262,300
2007-08-09 2007-08-07 1.362 2,577,309 +255,384 0.29% 3,509,960
2007-08-08 2007-08-06 1.449 2,321,925 -332,690 0.26% 3,364,000
2007-08-06 2007-08-02 1.521 2,654,615 +89,730 0.30% 4,038,301
2007-08-03 2007-08-01 1.623 2,564,885 -45,555 0.29% 4,161,920
2007-08-02 2007-07-31 1.724 2,610,440 -34,511 0.29% 4,500,580
2007-08-01 2007-07-30 1.739 2,644,951 +8,282 0.30% 4,598,399
2007-07-31 2007-07-27 1.623 2,636,669 -37,272 0.30% 4,278,401
2007-07-30 2007-07-26 1.623 2,673,941 -6,902 0.30% 4,338,880
2007-07-27 2007-07-25 1.608 2,680,843 -131,143 0.30% 4,311,240
2007-07-26 2007-07-24 1.623 2,811,986 +274,710 0.32% 4,562,879
2007-07-25 2007-07-23 1.550 2,537,276 +89,730 0.29% 3,933,320
2007-07-24 2007-07-20 1.391 2,447,546 -69,023 0.28% 3,404,160
2007-07-20 2007-07-18 1.434 2,516,569 -34,511 0.28% 3,609,540
2007-07-19 2007-07-17 1.449 2,551,080 -13,805 0.29% 3,695,999
2007-07-18 2007-07-16 1.478 2,564,885 -55,218 0.29% 3,790,320
2007-07-17 2007-07-13 1.463 2,620,103 -6,902 0.30% 3,833,960
2007-07-16 2007-07-12 1.449 2,627,005 +55,218 0.30% 3,805,999
2007-07-13 2007-07-11 1.507 2,571,787 +6,902 0.29% 3,875,040
2007-07-12 2007-07-10 1.550 2,564,885 +48,316 0.29% 3,976,120
2007-07-11 2007-07-09 1.594 2,516,569 +75,925 0.28% 4,010,600
2007-07-10 2007-07-06 1.536 2,440,644 -724,739 0.28% 3,748,160
2007-07-09 2007-07-05 1.478 3,165,383 +731,641 0.36% 4,677,720
2007-07-06 2007-07-04 1.347 2,433,742 +41,414 0.27% 3,279,180
2007-07-05 2007-07-03 1.347 2,392,328 -207,068 0.27% 3,223,380
2007-07-04 2007-06-29 1.289 2,599,396 +20,706 0.29% 3,351,740
2007-07-03 2007-06-28 1.362 2,578,690 +161,514 0.29% 3,511,841
2007-06-28 2007-06-26 1.434 2,417,176 +24,848 0.27% 3,466,980
2007-06-26 2007-06-22 1.492 2,392,328 0.27% 3,569,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top