History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 200,000 | +0 | 0.01% | 158,000 |
| 2025-10-13 | 2025-10-09 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2025-10-10 | 2025-10-08 | 0.810 | 200,000 | +0 | 0.01% | 162,000 |
| 2025-10-09 | 2025-10-06 | 0.810 | 200,000 | +0 | 0.01% | 162,000 |
| 2025-10-08 | 2025-10-03 | 0.810 | 200,000 | +0 | 0.01% | 162,000 |
| 2025-10-06 | 2025-10-02 | 0.810 | 200,000 | +0 | 0.01% | 162,000 |
| 2025-10-03 | 2025-09-30 | 0.810 | 200,000 | +0 | 0.01% | 162,000 |
| 2025-10-02 | 2025-09-29 | 0.780 | 200,000 | +0 | 0.01% | 156,000 |
| 2025-09-30 | 2025-09-26 | 0.820 | 200,000 | +0 | 0.01% | 164,000 |
| 2025-09-29 | 2025-09-25 | 0.820 | 200,000 | +0 | 0.01% | 164,000 |
| 2025-09-26 | 2025-09-24 | 0.820 | 200,000 | +0 | 0.01% | 164,000 |
| 2025-09-25 | 2025-09-23 | 0.820 | 200,000 | +0 | 0.01% | 164,000 |
| 2025-09-24 | 2025-09-22 | 0.810 | 200,000 | +0 | 0.01% | 162,000 |
| 2025-09-23 | 2025-09-19 | 0.820 | 200,000 | +0 | 0.01% | 164,000 |
| 2025-09-22 | 2025-09-18 | 0.820 | 200,000 | +0 | 0.01% | 164,000 |
| 2025-09-19 | 2025-09-17 | 0.820 | 200,000 | +0 | 0.01% | 164,000 |
| 2025-09-18 | 2025-09-16 | 0.820 | 200,000 | +0 | 0.01% | 164,000 |
| 2025-09-17 | 2025-09-15 | 0.780 | 200,000 | +0 | 0.01% | 156,000 |
| 2025-09-16 | 2025-09-12 | 0.780 | 200,000 | +0 | 0.01% | 156,000 |
| 2025-09-15 | 2025-09-11 | 0.750 | 200,000 | +0 | 0.01% | 150,000 |
| 2025-09-12 | 2025-09-10 | 0.760 | 200,000 | +0 | 0.01% | 152,000 |
| 2025-09-11 | 2025-09-09 | 0.760 | 200,000 | +0 | 0.01% | 152,000 |
| 2025-09-10 | 2025-09-08 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-09-09 | 2025-09-05 | 0.660 | 200,000 | +0 | 0.01% | 132,000 |
| 2025-09-08 | 2025-09-04 | 0.640 | 200,000 | +0 | 0.01% | 128,000 |
| 2025-09-05 | 2025-09-03 | 0.640 | 200,000 | +0 | 0.01% | 128,000 |
| 2025-09-04 | 2025-09-02 | 0.640 | 200,000 | +0 | 0.01% | 128,000 |
| 2025-09-03 | 2025-09-01 | 0.630 | 200,000 | +0 | 0.01% | 126,000 |
| 2025-09-02 | 2025-08-29 | 0.620 | 200,000 | +0 | 0.01% | 124,000 |
| 2025-09-01 | 2025-08-28 | 0.600 | 200,000 | +0 | 0.01% | 120,000 |
| 2025-08-29 | 2025-08-27 | 0.600 | 200,000 | +0 | 0.01% | 120,000 |
| 2025-08-28 | 2025-08-26 | 0.610 | 200,000 | +0 | 0.01% | 122,000 |
| 2025-08-27 | 2025-08-25 | 0.630 | 200,000 | +0 | 0.01% | 126,000 |
| 2025-08-26 | 2025-08-22 | 0.590 | 200,000 | +0 | 0.01% | 118,000 |
| 2025-08-25 | 2025-08-21 | 0.600 | 200,000 | +0 | 0.01% | 120,000 |
| 2025-08-22 | 2025-08-20 | 0.580 | 200,000 | +0 | 0.01% | 116,000 |
| 2025-08-21 | 2025-08-19 | 0.560 | 200,000 | +0 | 0.01% | 112,000 |
| 2025-08-20 | 2025-08-18 | 0.550 | 200,000 | +0 | 0.01% | 110,000 |
| 2025-08-19 | 2025-08-15 | 0.560 | 200,000 | +0 | 0.01% | 112,000 |
| 2025-08-18 | 2025-08-14 | 0.550 | 200,000 | +0 | 0.01% | 110,000 |
| 2025-08-15 | 2025-08-13 | 0.560 | 200,000 | +0 | 0.01% | 112,000 |
| 2025-08-14 | 2025-08-12 | 0.560 | 200,000 | +0 | 0.01% | 112,000 |
| 2025-08-13 | 2025-08-11 | 0.560 | 200,000 | +0 | 0.01% | 112,000 |
| 2025-08-12 | 2025-08-08 | 0.570 | 200,000 | +0 | 0.01% | 114,000 |
| 2025-08-11 | 2025-08-07 | 0.550 | 200,000 | +0 | 0.01% | 110,000 |
| 2025-08-08 | 2025-08-06 | 0.560 | 200,000 | +0 | 0.01% | 112,000 |
| 2025-08-07 | 2025-08-05 | 0.580 | 200,000 | +0 | 0.01% | 116,000 |
| 2025-08-06 | 2025-08-04 | 0.580 | 200,000 | +0 | 0.01% | 116,000 |
| 2025-08-05 | 2025-08-01 | 0.540 | 200,000 | +0 | 0.01% | 108,000 |
| 2025-08-04 | 2025-07-31 | 0.540 | 200,000 | +0 | 0.01% | 108,000 |
| 2025-08-01 | 2025-07-30 | 0.560 | 200,000 | +0 | 0.01% | 112,000 |
| 2025-07-31 | 2025-07-29 | 0.600 | 200,000 | +0 | 0.01% | 120,000 |
| 2025-07-30 | 2025-07-28 | 0.600 | 200,000 | +0 | 0.01% | 120,000 |
| 2025-07-29 | 2025-07-25 | 0.590 | 200,000 | +0 | 0.01% | 118,000 |
| 2025-07-28 | 2025-07-24 | 0.580 | 200,000 | +0 | 0.01% | 116,000 |
| 2025-07-25 | 2025-07-23 | 0.540 | 200,000 | +0 | 0.01% | 108,000 |
| 2025-07-24 | 2025-07-22 | 0.570 | 200,000 | +0 | 0.01% | 114,000 |
| 2025-07-23 | 2025-07-21 | 0.560 | 200,000 | +0 | 0.01% | 112,000 |
| 2025-07-22 | 2025-07-18 | 0.560 | 200,000 | +0 | 0.01% | 112,000 |
| 2025-07-21 | 2025-07-17 | 0.550 | 200,000 | +0 | 0.01% | 110,000 |
| 2025-07-18 | 2025-07-16 | 0.530 | 200,000 | +0 | 0.01% | 106,000 |
| 2025-07-17 | 2025-07-15 | 0.548 | 200,000 | +0 | 0.01% | 109,534 |
| 2025-07-16 | 2025-07-14 | 0.558 | 200,000 | +6,453 | 0.01% | 111,601 |
| 2025-07-15 | 2025-07-11 | 0.610 | 193,547 | +0 | 0.01% | 118,000 |
| 2025-07-14 | 2025-07-10 | 0.589 | 193,547 | +0 | 0.01% | 114,000 |
| 2025-07-11 | 2025-07-09 | 0.599 | 193,547 | +0 | 0.01% | 116,000 |
| 2025-07-10 | 2025-07-08 | 0.610 | 193,547 | +0 | 0.01% | 118,000 |
| 2025-07-09 | 2025-07-07 | 0.568 | 193,547 | +0 | 0.01% | 110,000 |
| 2025-07-08 | 2025-07-04 | 0.537 | 193,547 | +0 | 0.01% | 104,000 |
| 2025-07-07 | 2025-07-03 | 0.537 | 193,547 | +0 | 0.01% | 104,000 |
| 2025-07-04 | 2025-07-02 | 0.517 | 193,547 | +0 | 0.01% | 100,000 |
| 2025-07-03 | 2025-06-30 | 0.486 | 193,547 | +0 | 0.01% | 94,000 |
| 2025-07-02 | 2025-06-27 | 0.491 | 193,547 | +0 | 0.01% | 95,000 |
| 2025-06-30 | 2025-06-26 | 0.496 | 193,547 | +0 | 0.01% | 96,000 |
| 2025-06-27 | 2025-06-25 | 0.501 | 193,547 | +0 | 0.01% | 97,000 |
| 2025-06-26 | 2025-06-24 | 0.496 | 193,547 | +0 | 0.01% | 96,000 |
| 2025-06-25 | 2025-06-23 | 0.465 | 193,547 | +0 | 0.01% | 90,000 |
| 2025-06-24 | 2025-06-20 | 0.450 | 193,547 | +0 | 0.01% | 87,000 |
| 2025-06-23 | 2025-06-19 | 0.460 | 193,547 | +0 | 0.01% | 89,000 |
| 2025-06-20 | 2025-06-18 | 0.460 | 193,547 | +0 | 0.01% | 89,000 |
| 2025-06-19 | 2025-06-17 | 0.465 | 193,547 | +0 | 0.01% | 90,000 |
| 2025-06-18 | 2025-06-16 | 0.450 | 193,547 | +0 | 0.01% | 87,000 |
| 2025-06-17 | 2025-06-13 | 0.455 | 193,547 | +0 | 0.01% | 88,000 |
| 2025-06-16 | 2025-06-12 | 0.450 | 193,547 | +0 | 0.01% | 87,000 |
| 2025-06-13 | 2025-06-11 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-06-12 | 2025-06-10 | 0.434 | 193,547 | +0 | 0.01% | 84,000 |
| 2025-06-11 | 2025-06-09 | 0.434 | 193,547 | +0 | 0.01% | 84,000 |
| 2025-06-10 | 2025-06-06 | 0.434 | 193,547 | +0 | 0.01% | 84,000 |
| 2025-06-09 | 2025-06-05 | 0.429 | 193,547 | +0 | 0.01% | 83,000 |
| 2025-06-06 | 2025-06-04 | 0.434 | 193,547 | +0 | 0.01% | 84,000 |
| 2025-06-05 | 2025-06-03 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-06-04 | 2025-06-02 | 0.439 | 193,547 | +0 | 0.01% | 85,000 |
| 2025-06-03 | 2025-05-30 | 0.439 | 193,547 | +0 | 0.01% | 85,000 |
| 2025-06-02 | 2025-05-29 | 0.439 | 193,547 | +0 | 0.01% | 85,000 |
| 2025-05-30 | 2025-05-28 | 0.434 | 193,547 | +0 | 0.01% | 84,000 |
| 2025-05-29 | 2025-05-27 | 0.434 | 193,547 | +0 | 0.01% | 84,000 |
| 2025-05-28 | 2025-05-26 | 0.424 | 193,547 | +0 | 0.01% | 82,000 |
| 2025-05-27 | 2025-05-23 | 0.429 | 193,547 | +0 | 0.01% | 83,000 |
| 2025-05-26 | 2025-05-22 | 0.429 | 193,547 | +0 | 0.01% | 83,000 |
| 2025-05-23 | 2025-05-21 | 0.434 | 193,547 | +0 | 0.01% | 84,000 |
| 2025-05-22 | 2025-05-20 | 0.439 | 193,547 | +0 | 0.01% | 85,000 |
| 2025-05-21 | 2025-05-19 | 0.429 | 193,547 | +0 | 0.01% | 83,000 |
| 2025-05-20 | 2025-05-16 | 0.434 | 193,547 | +0 | 0.01% | 84,000 |
| 2025-05-19 | 2025-05-15 | 0.429 | 193,547 | +0 | 0.01% | 83,000 |
| 2025-05-16 | 2025-05-14 | 0.424 | 193,547 | +0 | 0.01% | 82,000 |
| 2025-05-15 | 2025-05-13 | 0.419 | 193,547 | +0 | 0.01% | 81,000 |
| 2025-05-14 | 2025-05-12 | 0.403 | 193,547 | +0 | 0.01% | 78,000 |
| 2025-05-13 | 2025-05-09 | 0.408 | 193,547 | +0 | 0.01% | 79,000 |
| 2025-05-12 | 2025-05-08 | 0.413 | 193,547 | +0 | 0.01% | 80,000 |
| 2025-05-09 | 2025-05-07 | 0.413 | 193,547 | +0 | 0.01% | 80,000 |
| 2025-05-08 | 2025-05-06 | 0.413 | 193,547 | +0 | 0.01% | 80,000 |
| 2025-05-07 | 2025-05-02 | 0.424 | 193,547 | +0 | 0.01% | 82,000 |
| 2025-05-06 | 2025-04-30 | 0.419 | 193,547 | +0 | 0.01% | 81,000 |
| 2025-05-02 | 2025-04-29 | 0.424 | 193,547 | +0 | 0.01% | 82,000 |
| 2025-04-30 | 2025-04-28 | 0.419 | 193,547 | +0 | 0.01% | 81,000 |
| 2025-04-29 | 2025-04-25 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-04-28 | 2025-04-24 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-04-25 | 2025-04-23 | 0.455 | 193,547 | +0 | 0.01% | 88,000 |
| 2025-04-24 | 2025-04-22 | 0.450 | 193,547 | +0 | 0.01% | 87,000 |
| 2025-04-23 | 2025-04-17 | 0.450 | 193,547 | +0 | 0.01% | 87,000 |
| 2025-04-22 | 2025-04-16 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-04-17 | 2025-04-15 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-04-16 | 2025-04-14 | 0.450 | 193,547 | +0 | 0.01% | 87,000 |
| 2025-04-15 | 2025-04-11 | 0.450 | 193,547 | +0 | 0.01% | 87,000 |
| 2025-04-14 | 2025-04-10 | 0.455 | 193,547 | +0 | 0.01% | 88,000 |
| 2025-04-11 | 2025-04-09 | 0.465 | 193,547 | +0 | 0.01% | 90,000 |
| 2025-04-10 | 2025-04-08 | 0.470 | 193,547 | +0 | 0.01% | 91,000 |
| 2025-04-09 | 2025-04-07 | 0.455 | 193,547 | +0 | 0.01% | 88,000 |
| 2025-04-08 | 2025-04-03 | 0.486 | 193,547 | +0 | 0.01% | 94,000 |
| 2025-04-07 | 2025-04-02 | 0.486 | 193,547 | +0 | 0.01% | 94,000 |
| 2025-04-03 | 2025-04-01 | 0.481 | 193,547 | +0 | 0.01% | 93,000 |
| 2025-04-02 | 2025-03-31 | 0.470 | 193,547 | +0 | 0.01% | 91,000 |
| 2025-04-01 | 2025-03-28 | 0.470 | 193,547 | +0 | 0.01% | 91,000 |
| 2025-03-31 | 2025-03-27 | 0.486 | 193,547 | +0 | 0.01% | 94,000 |
| 2025-03-28 | 2025-03-26 | 0.491 | 193,547 | +0 | 0.01% | 95,000 |
| 2025-03-27 | 2025-03-25 | 0.491 | 193,547 | +0 | 0.01% | 95,000 |
| 2025-03-26 | 2025-03-24 | 0.486 | 193,547 | +0 | 0.01% | 94,000 |
| 2025-03-25 | 2025-03-21 | 0.481 | 193,547 | +0 | 0.01% | 93,000 |
| 2025-03-24 | 2025-03-20 | 0.486 | 193,547 | +0 | 0.01% | 94,000 |
| 2025-03-21 | 2025-03-19 | 0.481 | 193,547 | +0 | 0.01% | 93,000 |
| 2025-03-20 | 2025-03-18 | 0.475 | 193,547 | +0 | 0.01% | 92,000 |
| 2025-03-19 | 2025-03-17 | 0.470 | 193,547 | +0 | 0.01% | 91,000 |
| 2025-03-18 | 2025-03-14 | 0.470 | 193,547 | +0 | 0.01% | 91,000 |
| 2025-03-17 | 2025-03-13 | 0.475 | 193,547 | +0 | 0.01% | 92,000 |
| 2025-03-14 | 2025-03-12 | 0.475 | 193,547 | +0 | 0.01% | 92,000 |
| 2025-03-13 | 2025-03-11 | 0.470 | 193,547 | +0 | 0.01% | 91,000 |
| 2025-03-12 | 2025-03-10 | 0.460 | 193,547 | +0 | 0.01% | 89,000 |
| 2025-03-11 | 2025-03-07 | 0.460 | 193,547 | +0 | 0.01% | 89,000 |
| 2025-03-10 | 2025-03-06 | 0.455 | 193,547 | +0 | 0.01% | 88,000 |
| 2025-03-07 | 2025-03-05 | 0.455 | 193,547 | +0 | 0.01% | 88,000 |
| 2025-03-06 | 2025-03-04 | 0.465 | 193,547 | +0 | 0.01% | 90,000 |
| 2025-03-05 | 2025-03-03 | 0.475 | 193,547 | +0 | 0.01% | 92,000 |
| 2025-03-04 | 2025-02-28 | 0.450 | 193,547 | +0 | 0.01% | 87,000 |
| 2025-03-03 | 2025-02-27 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-02-28 | 2025-02-26 | 0.434 | 193,547 | +0 | 0.01% | 84,000 |
| 2025-02-27 | 2025-02-25 | 0.434 | 193,547 | +0 | 0.01% | 84,000 |
| 2025-02-26 | 2025-02-24 | 0.434 | 193,547 | +0 | 0.01% | 84,000 |
| 2025-02-25 | 2025-02-21 | 0.439 | 193,547 | +0 | 0.01% | 85,000 |
| 2025-02-24 | 2025-02-20 | 0.434 | 193,547 | +0 | 0.01% | 84,000 |
| 2025-02-21 | 2025-02-19 | 0.434 | 193,547 | +0 | 0.01% | 84,000 |
| 2025-02-20 | 2025-02-18 | 0.439 | 193,547 | +0 | 0.01% | 85,000 |
| 2025-02-19 | 2025-02-17 | 0.439 | 193,547 | +0 | 0.01% | 85,000 |
| 2025-02-18 | 2025-02-14 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-02-17 | 2025-02-13 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-02-14 | 2025-02-12 | 0.429 | 193,547 | +0 | 0.01% | 83,000 |
| 2025-02-13 | 2025-02-11 | 0.429 | 193,547 | +0 | 0.01% | 83,000 |
| 2025-02-12 | 2025-02-10 | 0.424 | 193,547 | +0 | 0.01% | 82,000 |
| 2025-02-11 | 2025-02-07 | 0.429 | 193,547 | +0 | 0.01% | 83,000 |
| 2025-02-10 | 2025-02-06 | 0.429 | 193,547 | +0 | 0.01% | 83,000 |
| 2025-02-07 | 2025-02-05 | 0.419 | 193,547 | +0 | 0.01% | 81,000 |
| 2025-02-06 | 2025-02-04 | 0.429 | 193,547 | +0 | 0.01% | 83,000 |
| 2025-02-05 | 2025-02-03 | 0.424 | 193,547 | +0 | 0.01% | 82,000 |
| 2025-02-04 | 2025-01-28 | 0.429 | 193,547 | +0 | 0.01% | 83,000 |
| 2025-02-03 | 2025-01-24 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-01-27 | 2025-01-23 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-01-24 | 2025-01-22 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-01-23 | 2025-01-21 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-01-22 | 2025-01-20 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-01-21 | 2025-01-17 | 0.450 | 193,547 | +0 | 0.01% | 87,000 |
| 2025-01-20 | 2025-01-16 | 0.450 | 193,547 | +0 | 0.01% | 87,000 |
| 2025-01-17 | 2025-01-15 | 0.455 | 193,547 | +0 | 0.01% | 88,000 |
| 2025-01-16 | 2025-01-14 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-01-15 | 2025-01-13 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-01-14 | 2025-01-10 | 0.439 | 193,547 | +0 | 0.01% | 85,000 |
| 2025-01-13 | 2025-01-09 | 0.455 | 193,547 | +0 | 0.01% | 88,000 |
| 2025-01-10 | 2025-01-08 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-01-09 | 2025-01-07 | 0.450 | 193,547 | +0 | 0.01% | 87,000 |
| 2025-01-08 | 2025-01-06 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-01-07 | 2025-01-03 | 0.455 | 193,547 | +0 | 0.01% | 88,000 |
| 2025-01-06 | 2025-01-02 | 0.455 | 193,547 | +0 | 0.01% | 88,000 |
| 2025-01-03 | 2024-12-31 | 0.439 | 193,547 | +0 | 0.01% | 85,000 |
| 2025-01-02 | 2024-12-27 | 0.460 | 193,547 | +0 | 0.01% | 89,000 |
| 2024-12-30 | 2024-12-24 | 0.434 | 193,547 | +0 | 0.01% | 84,000 |
| 2024-12-27 | 2024-12-20 | 0.439 | 193,547 | +0 | 0.01% | 85,000 |
| 2024-12-23 | 2024-12-19 | 0.439 | 193,547 | +0 | 0.01% | 85,000 |
| 2024-12-20 | 2024-12-18 | 0.434 | 193,547 | +0 | 0.01% | 84,000 |
| 2024-12-19 | 2024-12-17 | 0.439 | 193,547 | +0 | 0.01% | 85,000 |
| 2024-12-18 | 2024-12-16 | 0.434 | 193,547 | +0 | 0.01% | 84,000 |
| 2024-12-17 | 2024-12-13 | 0.439 | 193,547 | +0 | 0.01% | 85,000 |
| 2024-12-16 | 2024-12-12 | 0.439 | 193,547 | +0 | 0.01% | 85,000 |
| 2024-12-13 | 2024-12-11 | 0.439 | 193,547 | +0 | 0.01% | 85,000 |
| 2024-12-12 | 2024-12-10 | 0.439 | 193,547 | +0 | 0.01% | 85,000 |
| 2024-12-11 | 2024-12-09 | 0.398 | 193,547 | +0 | 0.01% | 77,000 |
| 2024-12-10 | 2024-12-06 | 0.377 | 193,547 | +0 | 0.01% | 73,000 |
| 2024-12-09 | 2024-12-05 | 0.377 | 193,547 | +0 | 0.01% | 73,000 |
| 2024-12-06 | 2024-12-04 | 0.372 | 193,547 | +0 | 0.01% | 72,000 |
| 2024-12-05 | 2024-12-03 | 0.377 | 193,547 | +0 | 0.01% | 73,000 |
| 2024-12-04 | 2024-12-02 | 0.377 | 193,547 | -29,032 | 0.01% | 73,000 |
| 2024-12-03 | 2024-11-29 | 0.382 | 222,579 | -396,772 | 0.01% | 85,100 |
| 2024-11-29 | 2024-11-27 | 0.388 | 619,351 | +425,804 | 0.03% | 240,000 |
| 2024-10-10 | 2024-10-08 | 0.362 | 193,547 | -77,419 | 0.01% | 70,000 |
| 2024-07-16 | 2024-07-12 | 0.262 | 270,966 | +11,060 | 0.01% | 70,935 |
| 2024-01-03 | 2023-12-29 | 0.261 | 259,906 | -451,123 | 0.01% | 67,760 |
| 2023-12-29 | 2023-12-27 | 0.255 | 711,029 | -477,114 | 0.04% | 181,542 |
| 2023-12-28 | 2023-12-22 | 0.250 | 1,188,143 | -83,541 | 0.07% | 296,960 |
| 2023-12-27 | 2023-12-21 | 0.248 | 1,271,684 | -928,236 | 0.07% | 315,100 |
| 2023-12-12 | 2023-12-08 | 0.232 | 2,199,920 | -835,413 | 0.12% | 509,550 |
| 2023-11-23 | 2023-11-21 | 0.186 | 3,035,333 | +83,541 | 0.17% | 565,710 |
| 2023-07-18 | 2023-07-13 | 0.198 | 2,951,792 | -46,412 | 0.16% | 583,899 |
| 2023-07-14 | 2023-07-12 | 0.199 | 2,998,204 | +124,358 | 0.16% | 596,449 |
| 2022-10-06 | 2022-10-03 | 0.230 | 2,873,846 | -88,974 | 0.16% | 662,150 |
| 2022-07-08 | 2022-07-06 | 0.322 | 2,962,820 | +170,932 | 0.17% | 954,147 |
| 2022-03-22 | 2022-03-18 | 0.352 | 2,791,888 | +83,840 | 0.17% | 982,350 |
| 2022-03-17 | 2022-03-15 | 0.298 | 2,708,048 | +82,164 | 0.16% | 807,500 |
| 2022-03-15 | 2022-03-11 | 0.328 | 2,625,884 | +43,597 | 0.16% | 861,300 |
| 2022-03-02 | 2022-02-28 | 0.352 | 2,582,287 | -33,536 | 0.16% | 908,600 |
| 2022-03-01 | 2022-02-25 | 0.364 | 2,615,823 | +33,536 | 0.16% | 951,600 |
| 2021-12-15 | 2021-12-13 | 0.447 | 2,582,287 | -16,768 | 0.16% | 1,155,000 |
| 2021-12-14 | 2021-12-10 | 0.441 | 2,599,055 | -16,768 | 0.16% | 1,147,000 |
| 2021-12-08 | 2021-12-06 | 0.388 | 2,615,823 | +83,840 | 0.16% | 1,014,000 |
| 2021-11-30 | 2021-11-26 | 0.483 | 2,531,983 | +33,537 | 0.16% | 1,223,100 |
| 2021-11-29 | 2021-11-25 | 0.513 | 2,498,446 | -209,602 | 0.16% | 1,281,400 |
| 2021-11-26 | 2021-11-24 | 0.411 | 2,708,048 | -796,484 | 0.17% | 1,114,350 |
| 2021-11-25 | 2021-11-23 | 0.364 | 3,504,532 | +796,484 | 0.22% | 1,274,900 |
| 2021-08-25 | 2021-08-23 | 0.298 | 2,708,048 | -63,718 | 0.17% | 807,500 |
| 2021-08-24 | 2021-08-20 | 0.297 | 2,771,766 | -145,883 | 0.17% | 823,194 |
| 2021-06-18 | 2021-06-16 | 0.365 | 2,917,649 | +150,913 | 0.18% | 1,064,247 |
| 2021-02-18 | 2021-02-16 | 0.371 | 2,766,736 | +79,504 | 0.18% | 1,026,600 |
| 2021-02-17 | 2021-02-11 | 0.352 | 2,687,232 | +39,752 | 0.18% | 946,400 |
| 2020-12-22 | 2020-12-18 | 0.258 | 2,647,480 | +79,504 | 0.18% | 682,650 |
| 2020-06-08 | 2020-06-04 | 0.267 | 2,567,976 | +127,127 | 0.17% | 686,442 |
| 2018-11-30 | 2018-11-28 | 0.247 | 2,440,849 | -105,795 | 0.17% | 604,010 |
| 2018-11-26 | 2018-11-22 | 0.275 | 2,546,644 | -1,178,862 | 0.18% | 700,960 |
| 2018-04-03 | 2018-03-28 | 0.265 | 3,725,506 | +188,920 | 0.26% | 986,000 |
| 2017-02-22 | 2017-02-20 | 0.384 | 3,536,586 | -680,112 | 0.24% | 1,357,200 |
| 2016-10-04 | 2016-09-30 | 0.437 | 4,216,698 | -151,136 | 0.29% | 1,841,400 |
| 2016-09-20 | 2016-09-15 | 0.344 | 4,367,834 | -151,136 | 0.30% | 1,502,800 |
| 2015-12-11 | 2015-12-09 | 0.303 | 4,518,970 | +151,136 | 0.31% | 1,369,420 |
| 2015-12-08 | 2015-12-04 | 0.312 | 4,367,834 | +151,136 | 0.30% | 1,364,080 |
| 2015-04-29 | 2015-04-27 | 0.523 | 4,216,698 | -68,011 | 0.29% | 2,204,100 |
| 2015-04-27 | 2015-04-23 | 0.543 | 4,284,709 | +68,011 | 0.29% | 2,324,700 |
| 2015-04-02 | 2015-03-31 | 0.463 | 4,216,698 | -151,136 | 0.29% | 1,953,000 |
| 2015-01-14 | 2015-01-12 | 0.410 | 4,367,834 | +22,670 | 0.30% | 1,791,800 |
| 2014-12-29 | 2014-12-22 | 0.397 | 4,345,164 | +37,784 | 0.30% | 1,725,000 |
| 2014-12-11 | 2014-12-09 | 0.443 | 4,307,380 | +151,136 | 0.30% | 1,909,500 |
| 2014-08-18 | 2014-08-14 | 0.529 | 4,156,244 | -151,136 | 0.29% | 2,200,000 |
| 2014-07-29 | 2014-07-25 | 0.437 | 4,307,380 | +151,136 | 0.30% | 1,881,000 |
| 2014-07-16 | 2014-07-14 | 0.496 | 4,156,244 | -151,136 | 0.29% | 2,062,500 |
| 2013-11-25 | 2013-11-21 | 0.404 | 4,307,380 | -377,840 | 0.30% | 1,738,500 |
| 2013-11-21 | 2013-11-19 | 0.417 | 4,685,220 | -906,817 | 0.32% | 1,953,000 |
| 2013-11-11 | 2013-11-07 | 0.397 | 5,592,037 | -982,385 | 0.38% | 2,220,000 |
| 2013-11-07 | 2013-11-05 | 0.410 | 6,574,422 | +2,267,042 | 0.45% | 2,697,000 |
| 2013-10-23 | 2013-10-21 | 0.410 | 4,307,380 | -1,420,679 | 0.30% | 1,767,000 |
| 2013-10-21 | 2013-10-17 | 0.404 | 5,728,059 | +1,511,361 | 0.39% | 2,311,900 |
| 2013-10-17 | 2013-10-15 | 0.410 | 4,216,698 | -755,681 | 0.29% | 1,729,800 |
| 2013-10-15 | 2013-10-10 | 0.430 | 4,972,379 | +755,681 | 0.34% | 2,138,500 |
| 2013-08-28 | 2013-08-26 | 0.384 | 4,216,698 | -755,681 | 0.29% | 1,618,200 |
| 2013-08-26 | 2013-08-22 | 0.371 | 4,972,379 | +755,681 | 0.34% | 1,842,400 |
| 2013-08-19 | 2013-08-15 | 0.371 | 4,216,698 | -755,681 | 0.29% | 1,562,400 |
| 2013-08-15 | 2013-08-12 | 0.357 | 4,972,379 | +755,681 | 0.34% | 1,776,600 |
| 2013-07-11 | 2013-07-09 | 0.377 | 4,216,698 | -249,375 | 0.29% | 1,590,300 |
| 2013-07-09 | 2013-07-05 | 0.357 | 4,466,073 | -128,465 | 0.31% | 1,595,700 |
| 2013-06-11 | 2013-06-07 | 0.371 | 4,594,538 | -433,761 | 0.32% | 1,702,400 |
| 2013-06-06 | 2013-06-04 | 0.377 | 5,028,299 | -403,534 | 0.35% | 1,896,390 |
| 2013-06-05 | 2013-06-03 | 0.384 | 5,431,833 | -296,226 | 0.37% | 2,084,520 |
| 2013-06-03 | 2013-05-30 | 0.390 | 5,728,059 | +1,511,361 | 0.39% | 2,236,100 |
| 2013-01-07 | 2013-01-03 | 0.463 | 4,216,698 | -291,693 | 0.29% | 1,953,000 |
| 2013-01-04 | 2013-01-02 | 0.443 | 4,508,391 | -463,988 | 0.31% | 1,998,610 |
| 2013-01-03 | 2012-12-31 | 0.430 | 4,972,379 | +755,681 | 0.34% | 2,138,500 |
| 2012-11-16 | 2012-11-14 | 0.384 | 4,216,698 | -1,133,521 | 0.29% | 1,618,200 |
| 2012-11-14 | 2012-11-12 | 0.390 | 5,350,219 | +1,133,521 | 0.37% | 2,088,600 |
| 2012-10-09 | 2012-10-05 | 0.364 | 4,216,698 | -675,579 | 0.29% | 1,534,500 |
| 2012-10-08 | 2012-10-04 | 0.344 | 4,892,277 | +297,739 | 0.34% | 1,683,240 |
| 2012-08-08 | 2012-08-06 | 0.357 | 4,594,538 | -377,841 | 0.32% | 1,641,600 |
| 2012-08-06 | 2012-08-02 | 0.371 | 4,972,379 | +755,681 | 0.34% | 1,842,400 |
| 2012-04-27 | 2012-04-25 | 0.430 | 4,216,698 | -755,681 | 0.29% | 1,813,500 |
| 2012-04-19 | 2012-04-17 | 0.443 | 4,972,379 | -355,170 | 0.34% | 2,204,300 |
| 2012-04-17 | 2012-04-13 | 0.463 | 5,327,549 | -355,170 | 0.37% | 2,467,500 |
| 2012-04-16 | 2012-04-12 | 0.470 | 5,682,719 | -45,340 | 0.39% | 2,669,600 |
| 2012-04-10 | 2012-04-03 | 0.490 | 5,728,059 | +1,511,361 | 0.39% | 2,804,600 |
| 2012-01-06 | 2012-01-04 | 0.437 | 4,216,698 | -204,034 | 0.29% | 1,841,400 |
| 2012-01-05 | 2012-01-03 | 0.423 | 4,420,732 | -1,307,327 | 0.30% | 1,872,000 |
| 2012-01-03 | 2011-12-29 | 0.423 | 5,728,059 | +1,511,361 | 0.39% | 2,425,600 |
| 2011-12-29 | 2011-12-23 | 0.437 | 4,216,698 | -377,840 | 0.29% | 1,841,400 |
| 2011-12-23 | 2011-12-21 | 0.423 | 4,594,538 | +151,136 | 0.32% | 1,945,600 |
| 2011-11-10 | 2011-11-08 | 0.549 | 4,443,402 | -377,841 | 0.31% | 2,440,200 |
| 2011-11-08 | 2011-11-04 | 0.582 | 4,821,243 | +755,681 | 0.33% | 2,807,200 |
| 2011-10-04 | 2011-09-30 | 0.463 | 4,065,562 | -269,022 | 0.28% | 1,883,000 |
| 2011-09-12 | 2011-09-08 | 0.549 | 4,334,584 | +4,534 | 0.30% | 2,380,440 |
| 2011-09-07 | 2011-09-05 | 0.556 | 4,330,050 | +75,568 | 0.30% | 2,406,600 |
| 2011-08-29 | 2011-08-25 | 0.569 | 4,254,482 | -58,943 | 0.29% | 2,420,900 |
| 2011-08-26 | 2011-08-24 | 0.556 | 4,313,425 | +58,943 | 0.30% | 2,397,360 |
| 2011-08-24 | 2011-08-22 | 0.556 | 4,254,482 | -1,845,372 | 0.29% | 2,364,600 |
| 2011-08-23 | 2011-08-19 | 0.576 | 6,099,854 | +334,010 | 0.42% | 3,511,320 |
| 2011-08-22 | 2011-08-18 | 0.609 | 5,765,844 | +463,988 | 0.40% | 3,509,800 |
| 2011-08-17 | 2011-08-15 | 0.589 | 5,301,856 | +262,977 | 0.36% | 3,122,120 |
| 2011-08-16 | 2011-08-12 | 0.556 | 5,038,879 | +28,716 | 0.35% | 2,800,560 |
| 2011-08-09 | 2011-08-05 | 0.642 | 5,010,163 | +188,920 | 0.34% | 3,215,550 |
| 2011-08-05 | 2011-08-03 | 0.701 | 4,821,243 | -151,136 | 0.33% | 3,381,400 |
| 2011-07-29 | 2011-07-27 | 0.675 | 4,972,379 | -1,360,225 | 0.34% | 3,355,800 |
| 2011-07-27 | 2011-07-25 | 0.688 | 6,332,604 | +1,511,361 | 0.44% | 4,357,600 |
| 2011-07-25 | 2011-07-21 | 0.675 | 4,821,243 | +226,705 | 0.33% | 3,253,800 |
| 2011-07-18 | 2011-07-14 | 0.675 | 4,594,538 | +75,568 | 0.32% | 3,100,800 |
| 2011-07-15 | 2011-07-13 | 0.728 | 4,518,970 | +75,568 | 0.31% | 3,289,000 |
| 2011-07-14 | 2011-07-12 | 0.728 | 4,443,402 | +151,136 | 0.31% | 3,234,000 |
| 2011-07-08 | 2011-07-06 | 0.781 | 4,292,266 | -7,557 | 0.30% | 3,351,200 |
| 2011-06-20 | 2011-06-16 | 0.741 | 4,299,823 | +226,704 | 0.30% | 3,186,400 |
| 2011-06-15 | 2011-06-13 | 0.794 | 4,073,119 | -22,670 | 0.28% | 3,234,000 |
| 2011-06-14 | 2011-06-10 | 0.807 | 4,095,789 | +75,568 | 0.28% | 3,306,200 |
| 2011-06-13 | 2011-06-09 | 0.794 | 4,020,221 | -1,299,771 | 0.28% | 3,192,000 |
| 2011-06-10 | 2011-06-08 | 0.926 | 5,319,992 | +577,340 | 0.37% | 4,928,000 |
| 2011-06-09 | 2011-06-07 | 0.953 | 4,742,652 | +152,648 | 0.33% | 4,518,720 |
| 2011-06-08 | 2011-06-03 | 0.940 | 4,590,004 | +25,693 | 0.32% | 4,312,540 |
| 2011-06-01 | 2011-05-30 | 0.953 | 4,564,311 | +172,295 | 0.31% | 4,348,800 |
| 2011-05-31 | 2011-05-27 | 0.966 | 4,392,016 | +37,784 | 0.30% | 4,242,760 |
| 2011-05-30 | 2011-05-26 | 0.940 | 4,354,232 | +92,193 | 0.30% | 4,091,020 |
| 2011-05-27 | 2011-05-25 | 0.913 | 4,262,039 | +7,557 | 0.29% | 3,891,600 |
| 2011-05-25 | 2011-05-23 | 0.953 | 4,254,482 | +453,408 | 0.29% | 4,053,600 |
| 2011-05-13 | 2011-05-11 | 1.039 | 3,801,074 | +75,021 | 0.26% | 3,951,082 |
| 2011-04-27 | 2011-04-21 | 1.107 | 3,726,053 | -611,872 | 0.26% | 4,124,600 |
| 2011-04-26 | 2011-04-20 | 1.039 | 4,337,925 | -721,506 | 0.30% | 4,509,120 |
| 2011-04-18 | 2011-04-14 | 1.039 | 5,059,431 | +1,481,532 | 0.36% | 5,259,100 |
| 2011-02-28 | 2011-02-24 | 0.999 | 3,577,899 | +74,076 | 0.25% | 3,574,200 |
| 2011-01-27 | 2011-01-25 | 1.134 | 3,503,823 | +74,077 | 0.25% | 3,973,200 |
| 2011-01-11 | 2011-01-07 | 1.255 | 3,429,746 | -148,153 | 0.24% | 4,305,900 |
| 2010-12-17 | 2010-12-15 | 1.269 | 3,577,899 | -148,154 | 0.25% | 4,540,199 |
| 2010-10-25 | 2010-10-21 | 1.363 | 3,726,053 | -1,020,775 | 0.26% | 5,080,301 |
| 2010-10-22 | 2010-10-20 | 1.350 | 4,746,828 | -831,139 | 0.33% | 6,408,000 |
| 2010-10-21 | 2010-10-19 | 1.363 | 5,577,967 | +1,851,914 | 0.39% | 7,605,299 |
| 2010-10-14 | 2010-10-12 | 1.255 | 3,726,053 | -740,766 | 0.26% | 4,677,901 |
| 2010-10-06 | 2010-10-04 | 1.296 | 4,466,819 | -740,765 | 0.31% | 5,788,801 |
| 2010-09-14 | 2010-09-10 | 1.161 | 5,207,584 | +60,553 | 0.37% | 6,045,800 |
| 2010-09-08 | 2010-09-06 | 1.175 | 5,147,031 | -73,215 | 0.37% | 6,045,800 |
| 2010-07-28 | 2010-07-26 | 1.038 | 5,220,246 | -878,583 | 0.37% | 5,418,800 |
| 2010-07-27 | 2010-07-23 | 1.038 | 6,098,829 | +878,583 | 0.43% | 6,330,800 |
| 2010-06-24 | 2010-06-22 | 1.134 | 5,220,246 | -366,077 | 0.37% | 5,917,900 |
| 2010-06-10 | 2010-06-08 | 1.079 | 5,586,323 | +366,077 | 0.40% | 6,027,701 |
| 2010-06-02 | 2010-05-31 | 1.169 | 5,220,246 | +95,492 | 0.37% | 6,100,800 |
| 2010-05-26 | 2010-05-24 | 1.224 | 5,124,754 | -718,759 | 0.37% | 6,274,400 |
| 2010-05-25 | 2010-05-20 | 1.224 | 5,843,513 | +790,635 | 0.42% | 7,154,400 |
| 2010-05-24 | 2010-05-19 | 1.308 | 5,052,878 | +31,625 | 0.37% | 6,608,200 |
| 2010-05-20 | 2010-05-18 | 1.350 | 5,021,253 | +115,002 | 0.36% | 6,776,420 |
| 2010-05-19 | 2010-05-17 | 1.350 | 4,906,251 | +212,753 | 0.36% | 6,621,220 |
| 2010-05-18 | 2010-05-14 | 1.391 | 4,693,498 | +359,379 | 0.34% | 6,529,999 |
| 2010-05-14 | 2010-05-12 | 1.363 | 4,334,119 | +718,760 | 0.31% | 5,909,400 |
| 2010-04-08 | 2010-04-01 | 1.433 | 3,615,359 | -1,078,139 | 0.26% | 5,180,899 |
| 2010-04-01 | 2010-03-30 | 1.419 | 4,693,498 | +1,078,139 | 0.34% | 6,660,599 |
| 2010-03-10 | 2010-03-08 | 1.336 | 3,615,359 | -718,760 | 0.26% | 4,828,799 |
| 2010-03-08 | 2010-03-04 | 1.322 | 4,334,119 | +718,760 | 0.31% | 5,728,500 |
| 2010-01-07 | 2010-01-05 | 1.461 | 3,615,359 | -359,380 | 0.26% | 5,281,499 |
| 2010-01-06 | 2010-01-04 | 1.461 | 3,974,739 | -359,380 | 0.29% | 5,806,500 |
| 2010-01-05 | 2009-12-31 | 1.433 | 4,334,119 | +718,760 | 0.31% | 6,210,900 |
| 2009-12-10 | 2009-12-08 | 1.447 | 3,615,359 | -718,760 | 0.26% | 5,231,199 |
| 2009-12-09 | 2009-12-07 | 1.461 | 4,334,119 | +718,760 | 0.31% | 6,331,500 |
| 2009-11-18 | 2009-11-16 | 1.363 | 3,615,359 | +143,751 | 0.26% | 4,929,399 |
| 2009-11-17 | 2009-11-13 | 1.405 | 3,471,608 | -14,375 | 0.25% | 4,878,301 |
| 2009-11-16 | 2009-11-12 | 1.377 | 3,485,983 | -242,940 | 0.25% | 4,801,500 |
| 2009-11-12 | 2009-11-10 | 1.308 | 3,728,923 | +113,564 | 0.27% | 4,876,719 |
| 2009-11-04 | 2009-11-02 | 1.141 | 3,615,359 | -323,442 | 0.26% | 4,124,599 |
| 2009-11-02 | 2009-10-29 | 1.127 | 3,938,801 | +323,442 | 0.29% | 4,438,800 |
| 2009-10-16 | 2009-10-14 | 1.113 | 3,615,359 | -215,628 | 0.26% | 4,024,000 |
| 2009-10-15 | 2009-10-13 | 1.057 | 3,830,987 | -71,876 | 0.28% | 4,050,800 |
| 2009-10-14 | 2009-10-12 | 1.016 | 3,902,863 | +201,252 | 0.28% | 3,963,900 |
| 2009-09-15 | 2009-09-11 | 1.127 | 3,701,611 | +14,376 | 0.27% | 4,171,500 |
| 2009-09-14 | 2009-09-10 | 1.155 | 3,687,235 | +71,876 | 0.27% | 4,257,900 |
| 2009-09-01 | 2009-08-28 | 1.127 | 3,615,359 | +83,376 | 0.26% | 4,074,300 |
| 2009-08-31 | 2009-08-27 | 1.127 | 3,531,983 | +47,438 | 0.26% | 3,980,340 |
| 2009-08-28 | 2009-08-26 | 1.141 | 3,484,545 | +12,937 | 0.25% | 3,975,360 |
| 2009-08-27 | 2009-08-25 | 1.155 | 3,471,608 | -143,751 | 0.25% | 4,008,900 |
| 2009-08-21 | 2009-08-19 | 1.057 | 3,615,359 | -71,876 | 0.26% | 3,822,800 |
| 2009-08-20 | 2009-08-18 | 1.057 | 3,687,235 | +71,876 | 0.27% | 3,898,800 |
| 2009-08-13 | 2009-08-11 | 1.155 | 3,615,359 | -71,876 | 0.26% | 4,174,899 |
| 2009-08-11 | 2009-08-07 | 1.099 | 3,687,235 | +71,876 | 0.27% | 4,052,700 |
| 2009-08-07 | 2009-08-05 | 1.155 | 3,615,359 | -150,940 | 0.26% | 4,174,899 |
| 2009-08-06 | 2009-08-04 | 1.099 | 3,766,299 | +150,940 | 0.27% | 4,139,600 |
| 2009-08-03 | 2009-07-30 | 1.071 | 3,615,359 | -71,876 | 0.26% | 3,873,100 |
| 2009-07-31 | 2009-07-29 | 1.030 | 3,687,235 | +71,876 | 0.27% | 3,796,200 |
| 2009-07-22 | 2009-07-20 | 1.016 | 3,615,359 | +112,126 | 0.26% | 3,671,900 |
| 2009-07-21 | 2009-07-17 | 1.002 | 3,503,233 | -127,939 | 0.26% | 3,509,280 |
| 2009-07-17 | 2009-07-15 | 0.988 | 3,631,172 | +15,813 | 0.27% | 3,586,920 |
| 2009-07-06 | 2009-07-02 | 0.863 | 3,615,359 | +359,379 | 0.26% | 3,118,600 |
| 2009-07-03 | 2009-06-30 | 0.863 | 3,255,980 | +718,760 | 0.24% | 2,808,600 |
| 2009-06-26 | 2009-06-24 | 0.974 | 2,537,220 | -359,380 | 0.19% | 2,471,000 |
| 2009-06-25 | 2009-06-23 | 0.863 | 2,896,600 | +359,380 | 0.21% | 2,498,600 |
| 2009-06-24 | 2009-06-22 | 0.904 | 2,537,220 | +359,379 | 0.19% | 2,294,500 |
| 2009-05-26 | 2009-05-22 | 0.849 | 2,177,841 | -287,504 | 0.16% | 1,848,300 |
| 2009-05-12 | 2009-05-08 | 0.751 | 2,465,345 | -431,255 | 0.18% | 1,852,200 |
| 2009-04-28 | 2009-04-24 | 0.543 | 2,896,600 | -359,380 | 0.22% | 1,571,700 |
| 2009-04-02 | 2009-03-31 | 0.438 | 3,255,980 | +192,628 | 0.24% | 1,426,950 |
| 2009-04-01 | 2009-03-30 | 0.438 | 3,063,352 | +18,687 | 0.23% | 1,342,530 |
| 2009-03-25 | 2009-03-23 | 0.466 | 3,044,665 | +97,752 | 0.23% | 1,419,060 |
| 2009-03-24 | 2009-03-20 | 0.452 | 2,946,913 | +50,313 | 0.22% | 1,332,500 |
| 2009-03-23 | 2009-03-19 | 0.459 | 2,896,600 | +48,876 | 0.22% | 1,329,900 |
| 2009-03-20 | 2009-03-18 | 0.445 | 2,847,724 | +94,876 | 0.21% | 1,267,840 |
| 2009-03-13 | 2009-03-11 | 0.438 | 2,752,848 | -143,752 | 0.21% | 1,206,450 |
| 2009-03-11 | 2009-03-09 | 0.431 | 2,896,600 | +143,752 | 0.22% | 1,249,300 |
| 2009-03-02 | 2009-02-26 | 0.487 | 2,752,848 | +332,067 | 0.21% | 1,340,500 |
| 2009-02-26 | 2009-02-24 | 0.501 | 2,420,781 | +99,188 | 0.18% | 1,212,480 |
| 2009-02-23 | 2009-02-19 | 0.522 | 2,321,593 | -143,752 | 0.17% | 1,211,250 |
| 2009-02-19 | 2009-02-17 | 0.494 | 2,465,345 | -143,751 | 0.18% | 1,217,650 |
| 2009-02-16 | 2009-02-12 | 0.473 | 2,609,096 | +133,689 | 0.19% | 1,234,200 |
| 2009-02-13 | 2009-02-11 | 0.487 | 2,475,407 | +57,501 | 0.18% | 1,205,400 |
| 2009-01-30 | 2009-01-23 | 0.466 | 2,417,906 | +31,625 | 0.18% | 1,126,940 |
| 2009-01-29 | 2009-01-22 | 0.452 | 2,386,281 | +28,750 | 0.18% | 1,079,000 |
| 2009-01-23 | 2009-01-21 | 0.452 | 2,357,531 | +107,814 | 0.18% | 1,066,000 |
| 2009-01-20 | 2009-01-16 | 0.473 | 2,249,717 | +50,313 | 0.17% | 1,064,200 |
| 2009-01-15 | 2009-01-13 | 0.480 | 2,199,404 | +80,501 | 0.16% | 1,055,700 |
| 2009-01-14 | 2009-01-12 | 0.487 | 2,118,903 | +48,876 | 0.16% | 1,031,800 |
| 2009-01-13 | 2009-01-09 | 0.515 | 2,070,027 | +57,501 | 0.15% | 1,065,600 |
| 2009-01-12 | 2009-01-08 | 0.515 | 2,012,526 | +194,065 | 0.15% | 1,036,000 |
| 2008-12-23 | 2008-12-19 | 0.550 | 1,818,461 | -21,563 | 0.14% | 999,350 |
| 2008-12-22 | 2008-12-18 | 0.563 | 1,840,024 | +21,563 | 0.14% | 1,036,800 |
| 2008-12-19 | 2008-12-17 | 0.501 | 1,818,461 | -71,876 | 0.14% | 910,800 |
| 2008-12-16 | 2008-12-12 | 0.466 | 1,890,337 | +71,876 | 0.14% | 881,050 |
| 2008-12-09 | 2008-12-05 | 0.459 | 1,818,461 | +77,626 | 0.14% | 834,900 |
| 2008-12-08 | 2008-12-04 | 0.445 | 1,740,835 | +86,251 | 0.13% | 775,040 |
| 2008-12-03 | 2008-12-01 | 0.466 | 1,654,584 | -20,125 | 0.12% | 771,170 |
| 2008-11-28 | 2008-11-26 | 0.424 | 1,674,709 | +71,876 | 0.12% | 710,650 |
| 2008-11-13 | 2008-11-11 | 0.431 | 1,602,833 | -43,126 | 0.12% | 691,300 |
| 2008-11-11 | 2008-11-07 | 0.369 | 1,645,959 | +186,878 | 0.12% | 606,850 |
| 2008-11-04 | 2008-10-31 | 0.369 | 1,459,081 | -143,752 | 0.11% | 537,950 |
| 2008-10-31 | 2008-10-29 | 0.306 | 1,602,833 | +323,441 | 0.12% | 490,600 |
| 2008-10-03 | 2008-09-30 | 0.584 | 1,279,392 | +71,876 | 0.10% | 747,600 |
| 2008-09-30 | 2008-09-26 | 0.605 | 1,207,516 | -472,943 | 0.09% | 730,800 |
| 2008-09-29 | 2008-09-25 | 0.633 | 1,680,459 | +71,876 | 0.12% | 1,063,790 |
| 2008-09-26 | 2008-09-24 | 0.633 | 1,608,583 | -71,876 | 0.12% | 1,018,290 |
| 2008-09-25 | 2008-09-23 | 0.612 | 1,680,459 | +119,314 | 0.12% | 1,028,720 |
| 2008-09-24 | 2008-09-22 | 0.626 | 1,561,145 | -47,438 | 0.12% | 977,400 |
| 2008-09-23 | 2008-09-19 | 0.598 | 1,608,583 | +323,441 | 0.12% | 962,340 |
| 2008-09-22 | 2008-09-18 | 0.578 | 1,285,142 | +71,876 | 0.09% | 742,473 |
| 2008-09-19 | 2008-09-17 | 0.663 | 1,213,266 | +29,957 | 0.09% | 804,792 |
| 2008-09-18 | 2008-09-16 | 0.678 | 1,183,309 | -64,493 | 0.09% | 801,800 |
| 2008-09-08 | 2008-09-04 | 0.685 | 1,247,802 | +57,483 | 0.09% | 854,400 |
| 2008-08-20 | 2008-08-18 | 0.678 | 1,190,319 | +7,010 | 0.09% | 806,550 |
| 2008-08-15 | 2008-08-13 | 0.706 | 1,183,309 | +75,710 | 0.09% | 835,560 |
| 2008-08-05 | 2008-08-01 | 0.827 | 1,107,599 | +140,202 | 0.08% | 916,400 |
| 2008-07-29 | 2008-07-25 | 0.842 | 967,397 | +140,203 | 0.07% | 814,200 |
| 2008-07-28 | 2008-07-24 | 0.856 | 827,194 | +70,101 | 0.06% | 708,000 |
| 2008-07-15 | 2008-07-11 | 0.884 | 757,093 | +35,050 | 0.06% | 669,600 |
| 2008-06-02 | 2008-05-29 | 0.942 | 722,043 | -1,369,346 | 0.05% | 679,961 |
| 2008-05-30 | 2008-05-28 | 0.942 | 2,091,389 | +1,105,744 | 0.16% | 1,969,500 |
| 2008-05-29 | 2008-05-27 | 0.927 | 985,645 | +274,711 | 0.08% | 913,920 |
| 2008-05-23 | 2008-05-21 | 0.971 | 710,934 | +138,045 | 0.05% | 690,100 |
| 2008-05-22 | 2008-05-20 | 0.985 | 572,889 | +138,046 | 0.04% | 564,400 |
| 2008-05-19 | 2008-05-15 | 1.029 | 434,843 | -124,241 | 0.03% | 447,300 |
| 2008-05-16 | 2008-05-14 | 1.014 | 559,084 | -151,850 | 0.04% | 567,000 |
| 2008-05-15 | 2008-05-13 | 0.985 | 710,934 | -690,228 | 0.05% | 700,400 |
| 2008-05-13 | 2008-05-08 | 0.985 | 1,401,162 | +966,319 | 0.11% | 1,380,400 |
| 2008-05-09 | 2008-05-07 | 1.000 | 434,843 | +135,284 | 0.03% | 434,700 |
| 2008-05-08 | 2008-05-06 | 1.043 | 299,559 | -135,284 | 0.02% | 312,480 |
| 2008-05-06 | 2008-05-02 | 1.000 | 434,843 | -3,451,137 | 0.03% | 434,700 |
| 2008-05-05 | 2008-04-30 | 0.985 | 3,885,980 | +52,457 | 0.30% | 3,828,400 |
| 2008-05-02 | 2008-04-29 | 0.985 | 3,833,523 | +578,411 | 0.29% | 3,776,720 |
| 2008-04-30 | 2008-04-28 | 0.985 | 3,255,112 | +197,405 | 0.25% | 3,206,880 |
| 2008-04-28 | 2008-04-24 | 1.029 | 3,057,707 | -138,046 | 0.24% | 3,145,300 |
| 2008-04-25 | 2008-04-23 | 0.985 | 3,195,753 | +133,904 | 0.25% | 3,148,400 |
| 2008-04-24 | 2008-04-22 | 1.000 | 3,061,849 | +280,233 | 0.24% | 3,060,840 |
| 2008-04-23 | 2008-04-21 | 1.000 | 2,781,616 | -276,091 | 0.21% | 2,780,700 |
| 2008-04-22 | 2008-04-18 | 0.927 | 3,057,707 | +51,077 | 0.24% | 2,835,200 |
| 2008-04-21 | 2008-04-17 | 0.985 | 3,006,630 | +155,991 | 0.23% | 2,962,080 |
| 2008-04-18 | 2008-04-16 | 1.014 | 2,850,639 | +245,721 | 0.22% | 2,891,000 |
| 2008-04-16 | 2008-04-14 | 0.971 | 2,604,918 | +1,824,961 | 0.20% | 2,528,580 |
| 2008-04-15 | 2008-04-11 | 1.014 | 779,957 | +69,023 | 0.06% | 791,000 |
| 2008-03-26 | 2008-03-20 | 0.956 | 710,934 | -255,384 | 0.05% | 679,800 |
| 2008-03-18 | 2008-03-14 | 1.058 | 966,318 | +255,384 | 0.07% | 1,022,000 |
| 2008-01-25 | 2008-01-23 | 1.246 | 710,934 | -89,730 | 0.07% | 885,800 |
| 2008-01-24 | 2008-01-22 | 1.217 | 800,664 | +779,957 | 0.08% | 974,400 |
| 2008-01-22 | 2008-01-18 | 1.463 | 20,707 | -358,918 | 0.00% | 30,300 |
| 2007-12-18 | 2007-12-14 | 1.608 | 379,625 | -255,384 | 0.04% | 610,500 |
| 2007-12-17 | 2007-12-13 | 1.652 | 635,009 | +73,164 | 0.07% | 1,048,800 |
| 2007-12-14 | 2007-12-12 | 1.710 | 561,845 | +182,220 | 0.06% | 960,520 |
| 2007-12-13 | 2007-12-11 | 1.797 | 379,625 | +345,114 | 0.04% | 682,000 |
| 2007-12-10 | 2007-12-06 | 1.883 | 34,511 | -345,114 | 0.00% | 64,999 |
| 2007-12-07 | 2007-12-05 | 1.797 | 379,625 | +345,114 | 0.04% | 682,000 |
| 2007-12-05 | 2007-12-03 | 1.782 | 34,511 | -241,580 | 0.00% | 61,499 |
| 2007-11-21 | 2007-11-19 | 1.666 | 276,091 | +255,384 | 0.03% | 460,000 |
| 2007-11-12 | 2007-11-08 | 1.941 | 20,707 | +13,805 | 0.00% | 40,200 |
| 2007-11-09 | 2007-11-07 | 2.086 | 6,902 | -255,384 | 0.00% | 14,399 |
| 2007-11-08 | 2007-11-06 | 1.927 | 262,286 | +255,384 | 0.03% | 505,399 |
| 2007-11-02 | 2007-10-31 | 1.898 | 6,902 | -6,903 | 0.00% | 13,099 |
| 2007-10-22 | 2007-10-17 | 1.652 | 13,805 | -276,091 | 0.00% | 22,801 |
| 2007-08-27 | 2007-08-23 | 1.318 | 289,896 | -2,070,682 | 0.03% | 382,201 |
| 2007-08-22 | 2007-08-20 | 1.159 | 2,360,578 | +621,205 | 0.27% | 2,736,000 |
| 2007-08-21 | 2007-08-17 | 1.000 | 1,739,373 | +310,602 | 0.20% | 1,738,800 |
| 2007-08-20 | 2007-08-16 | 1.101 | 1,428,771 | +1,163,724 | 0.16% | 1,573,200 |
| 2007-08-14 | 2007-08-10 | 1.304 | 265,047 | +251,242 | 0.03% | 345,600 |
| 2007-08-13 | 2007-08-09 | 1.405 | 13,805 | -1,380,454 | 0.00% | 19,401 |
| 2007-08-10 | 2007-08-08 | 1.376 | 1,394,259 | +347,874 | 0.16% | 1,919,000 |
| 2007-08-09 | 2007-08-07 | 1.362 | 1,046,385 | +1,032,580 | 0.12% | 1,425,040 |
| 2007-07-26 | 2007-07-24 | 1.623 | 13,805 | -13,804 | 0.00% | 22,401 |
| 2007-06-26 | 2007-06-22 | 1.492 | 27,609 | 0.00% | 41,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy