History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 365,457,879 +0 13.90% 288,711,724
2025-10-13 2025-10-09 0.800 365,457,879 +0 13.90% 292,366,303
2025-10-10 2025-10-08 0.810 365,457,879 +0 13.90% 296,020,882
2025-10-09 2025-10-06 0.810 365,457,879 +0 13.90% 296,020,882
2025-10-08 2025-10-03 0.810 365,457,879 +0 13.90% 296,020,882
2025-10-06 2025-10-02 0.810 365,457,879 +0 13.89% 296,020,882
2025-10-03 2025-09-30 0.810 365,457,879 +400,000 13.89% 296,020,882
2025-09-26 2025-09-24 0.820 365,057,879 -200,000 13.79% 299,347,461
2025-09-25 2025-09-23 0.820 365,257,879 -300,000 13.80% 299,511,461
2025-09-18 2025-09-16 0.820 365,557,879 +2,130,000 13.80% 299,757,461
2025-09-17 2025-09-15 0.780 363,427,879 +196,000 13.72% 283,473,746
2025-09-16 2025-09-12 0.780 363,231,879 +2,744,000 13.72% 283,320,866
2025-09-15 2025-09-11 0.750 360,487,879 +474,000 13.61% 270,365,909
2025-09-12 2025-09-10 0.760 360,013,879 +960,000 13.59% 273,610,548
2025-09-11 2025-09-09 0.760 359,053,879 -4,000 13.56% 272,880,948
2025-09-10 2025-09-08 0.700 359,057,879 +664,000 13.56% 251,340,515
2025-09-08 2025-09-04 0.640 358,393,879 +610,000 13.53% 229,372,083
2025-09-04 2025-09-02 0.640 357,783,879 +350,000 13.51% 228,981,683
2025-09-03 2025-09-01 0.630 357,433,879 +400,000 13.48% 225,183,344
2025-08-27 2025-08-25 0.630 357,033,879 +58,000 13.45% 224,931,344
2025-08-21 2025-08-19 0.560 356,975,879 +650,000 13.45% 199,906,492
2025-08-20 2025-08-18 0.550 356,325,879 +360,000 13.42% 195,979,233
2025-08-19 2025-08-15 0.560 355,965,879 +2,298,000 13.41% 199,340,892
2025-08-18 2025-08-14 0.550 353,667,879 +480,000 13.32% 194,517,333
2025-08-15 2025-08-13 0.560 353,187,879 +188,000 13.31% 197,785,212
2025-08-13 2025-08-11 0.560 352,999,879 +896,000 13.30% 197,679,932
2025-08-11 2025-08-07 0.550 352,103,879 +404,000 13.26% 193,657,133
2025-08-05 2025-08-01 0.540 351,699,879 +224,000 13.25% 189,917,935
2025-08-04 2025-07-31 0.540 351,475,879 +312,000 13.24% 189,796,975
2025-08-01 2025-07-30 0.560 351,163,879 +360,000 13.23% 196,651,772
2025-07-31 2025-07-29 0.600 350,803,879 +1,082,000 13.22% 210,482,327
2025-07-30 2025-07-28 0.600 349,721,879 +814,000 13.17% 209,833,127
2025-07-29 2025-07-25 0.590 348,907,879 +40,000 13.14% 205,855,649
2025-07-28 2025-07-24 0.580 348,867,879 +200,000 13.12% 202,343,370
2025-07-22 2025-07-18 0.560 348,667,879 +428,000 13.06% 195,254,012
2025-07-21 2025-07-17 0.550 348,239,879 +38,000 13.04% 191,531,933
2025-07-18 2025-07-16 0.530 348,201,879 +420,000 13.04% 184,546,996
2025-07-16 2025-07-14 0.558 347,781,879 +13,038,295 13.02% 194,063,509
2025-06-25 2025-06-23 0.465 334,743,584 +95,710,139 14.72% 155,656,746
2025-06-18 2025-06-16 0.450 239,033,445 +1,184,509 10.51% 107,446,209
2025-06-17 2025-06-13 0.455 237,848,936 +249,676 10.46% 108,142,663
2025-06-16 2025-06-12 0.450 237,599,260 +193,547 10.45% 106,801,539
2025-06-13 2025-06-11 0.444 237,405,713 +948,381 10.44% 105,487,935
2025-06-12 2025-06-10 0.434 236,457,332 +1,738,053 10.40% 102,623,128
2025-06-11 2025-06-09 0.434 234,719,279 +3,683,203 10.32% 101,868,808
2025-06-10 2025-06-06 0.434 231,036,076 +265,160 10.16% 100,270,288
2025-06-06 2025-06-04 0.434 230,770,916 +241,934 10.15% 100,155,207
2025-06-05 2025-06-03 0.444 230,528,982 +776,124 10.14% 102,432,355
2025-06-04 2025-06-02 0.439 229,752,858 +1,122,573 10.10% 100,900,431
2025-06-03 2025-05-30 0.439 228,630,285 +582,577 10.05% 100,407,432
2025-05-08 2025-05-06 0.413 228,047,708 +321,289 10.03% 94,260,312
2025-05-06 2025-04-30 0.419 227,726,419 +963,865 10.01% 95,304,106
2025-05-02 2025-04-29 0.424 226,762,554 +911,607 9.97% 96,072,340
2025-04-30 2025-04-28 0.419 225,850,947 +2,138,696 9.93% 94,519,216
2025-04-23 2025-04-17 0.450 223,712,251 +96,774 9.84% 100,559,289
2025-04-17 2025-04-15 0.444 223,615,477 +61,935 9.83% 99,360,435
2025-04-15 2025-04-11 0.450 223,553,542 +2,334,178 9.83% 100,487,949
2024-10-25 2024-10-23 0.362 221,219,364 +128,111,562 9.73% 80,008,173
2024-09-03 2024-08-30 0.320 93,107,802 -135,483 4.91% 29,825,720
2024-08-15 2024-08-13 0.300 93,243,285 +135,483 4.92% 27,942,080
2024-08-12 2024-08-08 0.258 93,107,802 +92,865,868 4.91% 24,053,000
2024-07-16 2024-07-12 0.262 241,934 +9,875 0.01% 63,335
2023-08-07 2023-08-03 0.206 232,059 +29,703 0.01% 47,750
2023-07-14 2023-07-12 0.199 202,356 +8,394 0.01% 40,256
2022-07-08 2022-07-06 0.322 193,962 +11,190 0.01% 62,464
2021-09-06 2021-09-02 0.322 182,772 -114,023 0.01% 58,860
2021-06-18 2021-06-16 0.365 296,795 +15,351 0.02% 108,260
2021-05-14 2021-05-12 0.428 281,444 -159,008 0.02% 120,360
2021-05-06 2021-05-04 0.365 440,452 -636,031 0.03% 160,660
2021-04-27 2021-04-23 0.346 1,076,483 +15,901 0.07% 372,350
2021-04-15 2021-04-13 0.352 1,060,582 -74,734 0.07% 373,520
2021-04-12 2021-04-08 0.352 1,135,316 +108,126 0.08% 399,840
2021-04-08 2021-04-01 0.358 1,027,190 -84,275 0.07% 368,220
2021-02-26 2021-02-24 0.358 1,111,465 -795,039 0.07% 398,430
2021-02-23 2021-02-19 0.365 1,906,504 -1,749,086 0.13% 695,420
2020-06-08 2020-06-04 0.267 3,655,590 +180,970 0.24% 977,171
2018-12-03 2018-11-29 0.246 3,474,620 -48,363 0.24% 855,228
2018-11-26 2018-11-22 0.275 3,522,983 +48,363 0.24% 969,696
2017-12-05 2017-12-01 0.318 3,474,620 -7,557 0.24% 1,103,520
2017-04-13 2017-04-11 0.404 3,482,177 -398,999 0.24% 1,405,440
2017-03-30 2017-03-28 0.371 3,881,176 -7,557 0.27% 1,438,080
2017-03-13 2017-03-09 0.390 3,888,733 -264,488 0.27% 1,518,070
2017-03-09 2017-03-07 0.390 4,153,221 -101,261 0.29% 1,621,320
2017-03-07 2017-03-03 0.384 4,254,482 -1,512 0.29% 1,632,700
2017-03-03 2017-03-01 0.384 4,255,994 -196,477 0.29% 1,633,280
2017-02-27 2017-02-23 0.390 4,452,471 +83,125 0.31% 1,738,140
2017-02-24 2017-02-22 0.404 4,369,346 -68,011 0.30% 1,763,510
2017-02-17 2017-02-15 0.390 4,437,357 -68,011 0.31% 1,732,240
2017-02-15 2017-02-13 0.377 4,505,368 -117,886 0.31% 1,699,170
2017-02-07 2017-02-03 0.371 4,623,254 -68,012 0.32% 1,713,040
2016-12-15 2016-12-13 0.390 4,691,266 -43,829 0.32% 1,831,360
2016-12-14 2016-12-12 0.351 4,735,095 +43,829 0.33% 1,660,490
2016-12-07 2016-12-05 0.377 4,691,266 -90,681 0.32% 1,769,280
2016-11-29 2016-11-25 0.377 4,781,947 -151,136 0.33% 1,803,480
2016-11-24 2016-11-22 0.377 4,933,083 -604,545 0.34% 1,860,480
2016-11-11 2016-11-09 0.357 5,537,628 -266,000 0.38% 1,978,560
2016-11-01 2016-10-28 0.371 5,803,628 +184,387 0.40% 2,150,400
2016-10-07 2016-10-05 0.417 5,619,241 +30,227 0.39% 2,342,340
2016-10-04 2016-09-30 0.437 5,589,014 -226,704 0.38% 2,440,680
2016-10-03 2016-09-29 0.423 5,815,718 -377,841 0.40% 2,462,720
2016-09-23 2016-09-21 0.404 6,193,559 +587,920 0.43% 2,499,780
2016-09-19 2016-09-14 0.304 5,605,639 -33,250 0.39% 1,706,140
2016-09-05 2016-09-01 0.273 5,638,889 -415,625 0.39% 1,537,172
2016-09-02 2016-08-31 0.271 6,054,514 -39,295 0.42% 1,642,460
2016-09-01 2016-08-30 0.275 6,093,809 -262,977 0.42% 1,677,312
2016-08-31 2016-08-29 0.274 6,356,786 -37,784 0.44% 1,741,284
2016-08-30 2016-08-26 0.282 6,394,570 -583,385 0.44% 1,802,406
2016-08-25 2016-08-23 0.265 6,977,955 -167,761 0.48% 1,846,800
2016-08-24 2016-08-22 0.265 7,145,716 -3,023 0.49% 1,891,200
2016-08-18 2016-08-16 0.267 7,148,739 -151,136 0.49% 1,910,920
2016-08-17 2016-08-15 0.266 7,299,875 -226,704 0.50% 1,941,660
2016-08-15 2016-08-11 0.269 7,526,579 -129,978 0.52% 2,021,880
2016-08-12 2016-08-10 0.266 7,656,557 -77,079 0.53% 2,036,532
2016-08-11 2016-08-09 0.265 7,733,636 -235,772 0.53% 2,046,800
2016-08-10 2016-08-08 0.273 7,969,408 -639,306 0.55% 2,172,476
2016-08-09 2016-08-05 0.265 8,608,714 -120,909 0.59% 2,278,400
2016-08-08 2016-08-04 0.265 8,729,623 -1,511 0.60% 2,310,400
2016-08-01 2016-07-28 0.265 8,731,134 -45,341 0.60% 2,310,800
2016-07-28 2016-07-26 0.263 8,776,475 -111,841 0.60% 2,311,186
2016-07-26 2016-07-22 0.265 8,888,316 -75,568 0.61% 2,352,400
2016-07-25 2016-07-21 0.265 8,963,884 -536,533 0.62% 2,372,400
2016-07-22 2016-07-20 0.265 9,500,417 -77,080 0.65% 2,514,400
2016-07-21 2016-07-19 0.265 9,577,497 -510,840 0.66% 2,534,800
2016-06-17 2016-06-15 0.257 10,088,337 -12,091 0.69% 2,589,900
2016-06-15 2016-06-13 0.258 10,100,428 +151,136 0.70% 2,606,370
2016-05-13 2016-05-11 0.262 9,949,292 +128,466 0.68% 2,606,868
2016-05-11 2016-05-09 0.265 9,820,826 -40,807 0.68% 2,599,200
2016-05-10 2016-05-06 0.269 9,861,633 -46,852 0.68% 2,649,150
2016-05-09 2016-05-05 0.273 9,908,485 -1,564,259 0.68% 2,701,072
2016-05-06 2016-05-04 0.278 11,472,744 -40,807 0.79% 3,188,220
2016-05-05 2016-05-03 0.274 11,513,551 -906,817 0.79% 3,153,852
2016-04-05 2016-03-31 0.261 12,420,368 +173,807 0.85% 3,237,892
2016-03-07 2016-03-03 0.258 12,246,561 +34,761 0.84% 3,160,170
2016-02-25 2016-02-23 0.257 12,211,800 +7,557 0.84% 3,135,040
2016-02-17 2016-02-15 0.243 12,204,243 +327,966 0.84% 2,971,600
2016-02-16 2016-02-12 0.238 11,876,277 +4,534 0.82% 2,828,880
2016-02-15 2016-02-11 0.236 11,871,743 +220,658 0.82% 2,796,380
2016-02-05 2016-02-03 0.226 11,651,085 +75,568 0.80% 2,636,478
2016-02-02 2016-01-29 0.226 11,575,517 +831,249 0.80% 2,619,378
2016-01-27 2016-01-25 0.233 10,744,268 +75,568 0.74% 2,502,368
2016-01-25 2016-01-21 0.238 10,668,700 +77,080 0.73% 2,541,240
2016-01-22 2016-01-20 0.246 10,591,620 +126,954 0.73% 2,606,976
2016-01-21 2016-01-19 0.258 10,464,666 +75,568 0.72% 2,700,360
2016-01-18 2016-01-14 0.265 10,389,098 +75,568 0.71% 2,749,600
2016-01-12 2016-01-08 0.258 10,313,530 +74,057 0.71% 2,661,360
2016-01-11 2016-01-07 0.254 10,239,473 +749,635 0.70% 2,601,600
2016-01-08 2016-01-06 0.271 9,489,838 +365,750 0.65% 2,574,390
2016-01-07 2016-01-05 0.273 9,124,088 +793,464 0.63% 2,487,244
2016-01-06 2016-01-04 0.270 8,330,624 +539,556 0.57% 2,248,896
2016-01-05 2015-12-31 0.277 7,791,068 +3,023 0.54% 2,154,790
2016-01-04 2015-12-29 0.266 7,788,045 +1,339,066 0.54% 2,071,506
2015-12-30 2015-12-28 0.274 6,448,979 +388,420 0.44% 1,766,538
2015-12-29 2015-12-24 0.278 6,060,559 +3,078,643 0.42% 1,684,200
2015-11-30 2015-11-26 0.344 2,981,916 +380,863 0.21% 1,025,960
2015-07-03 2015-06-30 0.562 2,601,053 -66,500 0.18% 1,462,850
2015-06-01 2015-05-28 0.655 2,667,553 +33,250 0.18% 1,747,350
2015-05-14 2015-05-12 0.595 2,634,303 -161,715 0.18% 1,568,700
2015-05-13 2015-05-11 0.622 2,796,018 +161,715 0.19% 1,739,000
2015-05-08 2015-05-06 0.635 2,634,303 -350,636 0.18% 1,673,280
2015-05-07 2015-05-05 0.701 2,984,939 +86,148 0.21% 2,093,500
2015-05-06 2015-05-04 0.582 2,898,791 -220,659 0.20% 1,687,840
2015-04-30 2015-04-28 0.589 3,119,450 +371,795 0.21% 1,836,960
2015-04-09 2015-04-02 0.496 2,747,655 -37,784 0.19% 1,363,500
2015-03-13 2015-03-11 0.357 2,785,439 -1,511 0.19% 995,220
2015-02-24 2015-02-18 0.357 2,786,950 +66,500 0.19% 995,760
2014-12-01 2014-11-27 0.476 2,720,450 -3,023 0.19% 1,296,000
2014-11-06 2014-11-04 0.490 2,723,473 -377,840 0.19% 1,333,480
2014-11-04 2014-10-31 0.476 3,101,313 +228,215 0.21% 1,477,440
2014-11-03 2014-10-30 0.476 2,873,098 +111,841 0.20% 1,368,720
2014-10-31 2014-10-29 0.476 2,761,257 +37,784 0.19% 1,315,440
2014-10-10 2014-10-08 0.496 2,723,473 -37,784 0.19% 1,351,500
2014-10-08 2014-10-06 0.470 2,761,257 +37,784 0.19% 1,297,170
2014-09-26 2014-09-24 0.509 2,723,473 -510,840 0.19% 1,387,540
2014-09-19 2014-09-17 0.529 3,234,313 +358,192 0.22% 1,712,000
2014-08-21 2014-08-19 0.523 2,876,121 -1,455,441 0.20% 1,503,370
2014-08-15 2014-08-13 0.509 4,331,562 -31,738 0.30% 2,206,820
2014-08-13 2014-08-11 0.529 4,363,300 -69,523 0.30% 2,309,600
2014-08-11 2014-08-07 0.529 4,432,823 -16,625 0.31% 2,346,400
2014-08-08 2014-08-06 0.556 4,449,448 +1,455,441 0.31% 2,472,960
2014-08-07 2014-08-05 0.529 2,994,007 +71,034 0.21% 1,584,800
2014-08-01 2014-07-30 0.443 2,922,973 +151,136 0.20% 1,295,780
2014-07-30 2014-07-28 0.443 2,771,837 +113,352 0.19% 1,228,780
2014-07-28 2014-07-24 0.437 2,658,485 +22,671 0.18% 1,160,940
2014-07-18 2014-07-16 0.483 2,635,814 -151,136 0.18% 1,273,120
2014-07-16 2014-07-14 0.496 2,786,950 +176,829 0.19% 1,383,000
2014-07-02 2014-06-27 0.351 2,610,121 +60,454 0.18% 915,310
2014-06-26 2014-06-24 0.351 2,549,667 -151,136 0.18% 894,110
2014-06-24 2014-06-20 0.364 2,700,803 +151,136 0.19% 982,850
2014-06-03 2014-05-29 0.344 2,549,667 +15,114 0.18% 877,240
2014-05-30 2014-05-28 0.351 2,534,553 +71,034 0.17% 888,810
2014-05-28 2014-05-26 0.351 2,463,519 +4,534 0.17% 863,900
2014-05-26 2014-05-22 0.344 2,458,985 +75,568 0.17% 846,040
2014-05-21 2014-05-19 0.344 2,383,417 +60,455 0.16% 820,040
2014-05-20 2014-05-16 0.344 2,322,962 +6,045 0.16% 799,240
2014-05-14 2014-05-12 0.344 2,316,917 +9,068 0.16% 797,160
2014-05-08 2014-05-05 0.371 2,307,849 +151,136 0.16% 855,120
2014-04-15 2014-04-11 0.390 2,156,713 -368,772 0.15% 841,930
2014-03-06 2014-03-04 0.384 2,525,485 +302,272 0.17% 969,180
2014-02-06 2014-02-04 0.390 2,223,213 +151,137 0.15% 867,890
2014-02-05 2014-01-30 0.397 2,072,076 +80,102 0.14% 822,600
2014-02-04 2014-01-28 0.384 1,991,974 +71,034 0.14% 764,440
2014-01-29 2014-01-27 0.384 1,920,940 +151,136 0.13% 737,180
2014-01-21 2014-01-17 0.390 1,769,804 -52,898 0.12% 690,890
2014-01-15 2014-01-13 0.397 1,822,702 +151,136 0.13% 723,600
2014-01-13 2014-01-09 0.397 1,671,566 +151,136 0.12% 663,600
2014-01-06 2014-01-02 0.404 1,520,430 +151,137 0.10% 613,660
2013-12-30 2013-12-24 0.410 1,369,293 +151,136 0.09% 561,720
2013-12-19 2013-12-17 0.423 1,218,157 -226,704 0.08% 515,840
2013-12-18 2013-12-16 0.423 1,444,861 +226,704 0.10% 611,840
2013-12-17 2013-12-13 0.423 1,218,157 +151,136 0.08% 515,840
2013-09-16 2013-09-12 0.397 1,067,021 +142,068 0.07% 423,600
2013-09-13 2013-09-11 0.390 924,953 +226,704 0.06% 361,080
2013-08-30 2013-08-28 0.371 698,249 -151,136 0.05% 258,720
2013-08-27 2013-08-23 0.377 849,385 +37,784 0.06% 320,340
2013-08-16 2013-08-13 0.384 811,601 -241,818 0.06% 311,460
2013-08-13 2013-08-09 0.351 1,053,419 +25,693 0.07% 369,410
2013-08-02 2013-07-31 0.344 1,027,726 +19,648 0.07% 353,600
2013-07-11 2013-07-09 0.377 1,008,078 +347,613 0.07% 380,190
2013-06-26 2013-06-24 0.351 660,465 -37,784 0.05% 231,610
2013-05-21 2013-05-16 0.397 698,249 +37,784 0.05% 277,200
2013-03-01 2013-02-27 0.410 660,465 +75,568 0.05% 270,940
2013-02-05 2013-02-01 0.450 584,897 +151,136 0.04% 263,160
2013-01-25 2013-01-23 0.476 433,761 -3,022 0.03% 206,640
2012-05-22 2012-05-18 0.371 436,783 -1,512 0.03% 161,840
2012-05-21 2012-05-17 0.377 438,295 -149,625 0.03% 165,300
2012-05-14 2012-05-10 0.404 587,920 -173,806 0.04% 237,290
2012-04-18 2012-04-16 0.457 761,726 +173,806 0.05% 347,760
2012-03-02 2012-02-29 0.523 587,920 -95,215 0.04% 307,310
2011-11-22 2011-11-18 0.529 683,135 -75,568 0.05% 361,600
2011-11-14 2011-11-10 0.529 758,703 -75,568 0.05% 401,600
2011-11-10 2011-11-08 0.549 834,271 -55,921 0.06% 458,160
2011-11-03 2011-11-01 0.569 890,192 -151,136 0.06% 506,540
2011-11-02 2011-10-31 0.549 1,041,328 -226,704 0.07% 571,870
2011-11-01 2011-10-28 0.569 1,268,032 -75,568 0.09% 721,540
2011-10-31 2011-10-27 0.543 1,343,600 -54,409 0.09% 728,980
2011-10-20 2011-10-18 0.490 1,398,009 -75,568 0.10% 684,500
2011-10-19 2011-10-17 0.516 1,473,577 -75,568 0.10% 760,500
2011-10-18 2011-10-14 0.496 1,549,145 -143,580 0.11% 768,750
2011-08-08 2011-08-04 0.688 1,692,725 -383,885 0.12% 1,164,800
2011-08-01 2011-07-28 0.675 2,076,610 -255,421 0.14% 1,401,480
2011-07-29 2011-07-27 0.675 2,332,031 -433,760 0.16% 1,573,860
2011-07-05 2011-06-30 0.847 2,765,791 +151,136 0.19% 2,342,400
2011-06-14 2011-06-10 0.807 2,614,655 -1,511 0.18% 2,110,600
2011-06-13 2011-06-09 0.794 2,616,166 +1,255,941 0.18% 2,077,200
2011-06-07 2011-06-02 0.940 1,360,225 +81,613 0.09% 1,278,000
2011-05-19 2011-05-17 0.979 1,278,612 +285,648 0.09% 1,252,080
2011-05-18 2011-05-16 1.006 992,964 +160,204 0.07% 998,640
2011-05-17 2011-05-13 1.006 832,760 +244,840 0.06% 837,520
2011-05-13 2011-05-11 1.039 587,920 +11,604 0.04% 611,122
2011-04-26 2011-04-20 1.039 576,316 -14,815 0.04% 599,060
2011-04-20 2011-04-18 1.039 591,131 -74,077 0.04% 614,460
2011-04-01 2011-03-30 1.053 665,208 -25,186 0.05% 700,440
2011-03-31 2011-03-29 1.026 690,394 -53,335 0.05% 708,320
2011-03-30 2011-03-28 1.012 743,729 +207,414 0.05% 753,000
2011-03-29 2011-03-25 1.066 536,315 +5,927 0.04% 571,961
2011-03-23 2011-03-21 1.107 530,388 -25,186 0.04% 587,120
2011-03-17 2011-03-15 1.039 555,574 +5,926 0.04% 577,500
2011-03-16 2011-03-14 1.080 549,648 +25,186 0.04% 593,600
2011-03-14 2011-03-10 1.080 524,462 +74,076 0.04% 566,400
2011-01-11 2011-01-07 1.255 450,386 -59,261 0.03% 565,440
2011-01-04 2010-12-31 1.255 509,647 -7,408 0.04% 639,840
2010-12-17 2010-12-15 1.269 517,055 +59,262 0.04% 656,120
2010-12-13 2010-12-09 1.269 457,793 -14,816 0.03% 580,920
2010-12-09 2010-12-07 1.282 472,609 -82,965 0.03% 606,100
2010-12-08 2010-12-06 1.228 555,574 +11,852 0.04% 682,499
2010-11-29 2010-11-25 1.201 543,722 -11,852 0.04% 653,260
2010-11-26 2010-11-24 1.174 555,574 +22,223 0.04% 652,499
2010-11-22 2010-11-18 1.228 533,351 +68,150 0.04% 655,199
2010-11-18 2010-11-16 1.269 465,201 -235,564 0.03% 590,320
2010-11-17 2010-11-15 1.296 700,765 -151,116 0.05% 908,161
2010-11-11 2010-11-09 1.350 851,881 +22,223 0.06% 1,150,000
2010-11-10 2010-11-08 1.363 829,658 +287,417 0.06% 1,131,200
2010-11-09 2010-11-05 1.350 542,241 -5,926 0.04% 732,000
2010-11-05 2010-11-03 1.363 548,167 -53,335 0.04% 747,400
2010-11-03 2010-11-01 1.363 601,502 -357,049 0.04% 820,120
2010-11-02 2010-10-29 1.377 958,551 -41,483 0.07% 1,319,880
2010-11-01 2010-10-28 1.377 1,000,034 -125,930 0.07% 1,377,000
2010-10-27 2010-10-25 1.444 1,125,964 +103,707 0.08% 1,626,400
2010-10-26 2010-10-22 1.444 1,022,257 -188,155 0.07% 1,476,600
2010-10-25 2010-10-21 1.363 1,210,412 +490,388 0.09% 1,650,341
2010-10-21 2010-10-19 1.363 720,024 -22,223 0.05% 981,719
2010-10-19 2010-10-15 1.377 742,247 -442,978 0.05% 1,022,039
2010-10-18 2010-10-14 1.269 1,185,225 -133,338 0.08% 1,503,999
2010-10-15 2010-10-13 1.269 1,318,563 -37,039 0.09% 1,673,200
2010-10-14 2010-10-12 1.255 1,355,602 +598,539 0.10% 1,701,900
2010-10-13 2010-10-11 1.215 757,063 +148,153 0.05% 919,800
2010-10-08 2010-10-06 1.282 608,910 +60,743 0.04% 780,901
2010-10-07 2010-10-05 1.282 548,167 +148,153 0.04% 703,000
2010-09-30 2010-09-28 1.201 400,014 +40,002 0.03% 480,600
2010-09-24 2010-09-21 1.255 360,012 -40,002 0.03% 451,980
2010-09-20 2010-09-16 1.215 400,014 -42,964 0.03% 486,000
2010-09-16 2010-09-14 1.188 442,978 +11,852 0.03% 526,240
2010-09-14 2010-09-10 1.161 431,126 +5,013 0.03% 500,520
2010-09-08 2010-09-06 1.175 426,113 -109,823 0.03% 500,520
2010-09-06 2010-09-02 1.079 535,936 +36,608 0.04% 578,281
2010-09-02 2010-08-31 1.065 499,328 -11,714 0.04% 531,960
2010-08-25 2010-08-23 1.106 511,042 +38,072 0.04% 565,380
2010-08-13 2010-08-11 1.120 472,970 -109,823 0.03% 529,720
2010-08-12 2010-08-10 1.093 582,793 -43,929 0.04% 636,800
2010-08-11 2010-08-09 1.134 626,722 +74,679 0.04% 710,480
2010-08-10 2010-08-06 1.106 552,043 +76,144 0.04% 610,740
2010-08-09 2010-08-05 1.106 475,899 +219,646 0.03% 526,500
2010-07-28 2010-07-26 1.038 256,253 +26,357 0.02% 266,000
2010-07-27 2010-07-23 1.038 229,896 -29,286 0.02% 238,640
2010-06-02 2010-05-31 1.169 259,182 +4,741 0.02% 302,901
2010-06-01 2010-05-28 1.183 254,441 +28,751 0.02% 300,900
2010-05-31 2010-05-27 1.210 225,690 -28,751 0.02% 273,179
2010-05-20 2010-05-18 1.350 254,441 -431,255 0.02% 343,380
2010-04-30 2010-04-28 1.419 685,696 -273,129 0.05% 973,079
2010-04-29 2010-04-27 1.461 958,825 +431,256 0.07% 1,400,700
2010-04-27 2010-04-23 1.447 527,569 +57,500 0.04% 763,359
2010-04-26 2010-04-22 1.489 470,069 +57,501 0.03% 699,781
2010-04-23 2010-04-21 1.461 412,568 +158,127 0.03% 602,700
2010-04-21 2010-04-19 1.391 254,441 +28,751 0.02% 354,000
2010-04-20 2010-04-16 1.489 225,690 -21,563 0.02% 335,979
2010-04-14 2010-04-12 1.544 247,253 -86,251 0.02% 381,840
2010-04-13 2010-04-09 1.503 333,504 -7,188 0.02% 501,120
2010-04-09 2010-04-07 1.489 340,692 -122,189 0.02% 507,180
2010-04-08 2010-04-01 1.433 462,881 +7,188 0.03% 663,320
2010-03-30 2010-03-26 1.433 455,693 -20,126 0.03% 653,019
2010-03-19 2010-03-17 1.377 475,819 +215,628 0.03% 655,380
2010-03-18 2010-03-16 1.419 260,191 +34,501 0.02% 369,240
2010-02-08 2010-02-04 1.336 225,690 +11,500 0.02% 301,439
2010-01-21 2010-01-19 1.405 214,190 -117,877 0.02% 300,980
2010-01-08 2010-01-06 1.461 332,067 -90,563 0.02% 485,100
2009-12-29 2009-12-24 1.433 422,630 -163,878 0.03% 605,639
2009-12-22 2009-12-18 1.433 586,508 -143,751 0.04% 840,481
2009-12-21 2009-12-17 1.461 730,259 +107,813 0.05% 1,066,799
2009-12-15 2009-12-11 1.461 622,446 -143,751 0.05% 909,301
2009-12-11 2009-12-09 1.405 766,197 +143,751 0.06% 1,076,659
2009-12-10 2009-12-08 1.447 622,446 +35,938 0.05% 900,641
2009-12-01 2009-11-27 1.280 586,508 -71,876 0.04% 750,720
2009-11-24 2009-11-20 1.280 658,384 -431,255 0.05% 842,721
2009-11-23 2009-11-19 1.294 1,089,639 -40,251 0.08% 1,409,880
2009-11-20 2009-11-18 1.294 1,129,890 -71,876 0.08% 1,461,960
2009-11-17 2009-11-13 1.405 1,201,766 +143,752 0.09% 1,688,721
2009-11-12 2009-11-10 1.308 1,058,014 -86,251 0.08% 1,383,680
2009-11-11 2009-11-09 1.308 1,144,265 +86,251 0.08% 1,496,480
2009-11-10 2009-11-06 1.224 1,058,014 -7,187 0.08% 1,295,360
2009-11-05 2009-11-03 1.183 1,065,201 -143,752 0.08% 1,259,700
2009-11-03 2009-10-30 1.169 1,208,953 -251,566 0.09% 1,412,880
2009-10-29 2009-10-27 1.155 1,460,519 -35,938 0.11% 1,686,560
2009-10-06 2009-10-02 1.016 1,496,457 -11,500 0.11% 1,519,860
2009-09-16 2009-09-14 1.085 1,507,957 +143,752 0.11% 1,636,440
2009-09-10 2009-09-08 1.183 1,364,205 -97,751 0.10% 1,613,300
2009-08-26 2009-08-24 1.155 1,461,956 -57,501 0.11% 1,688,219
2009-08-17 2009-08-13 1.155 1,519,457 +90,563 0.11% 1,754,620
2009-08-12 2009-08-10 1.127 1,428,894 +50,314 0.10% 1,610,281
2009-08-06 2009-08-04 1.099 1,378,580 +143,751 0.10% 1,515,220
2009-08-05 2009-08-03 1.210 1,234,829 -3,550,671 0.09% 1,494,661
2009-08-04 2009-07-31 1.169 4,785,500 +3,644,110 0.35% 5,592,720
2009-07-29 2009-07-27 1.085 1,141,390 +107,814 0.08% 1,238,640
2009-07-20 2009-07-16 0.974 1,033,576 -465,756 0.08% 1,006,600
2009-07-10 2009-07-08 0.877 1,499,332 +11,500 0.11% 1,314,180
2009-07-07 2009-07-03 0.863 1,487,832 -593,695 0.11% 1,283,400
2009-07-03 2009-06-30 0.863 2,081,527 +28,750 0.15% 1,795,520
2009-06-30 2009-06-26 0.946 2,052,777 +14,376 0.15% 1,942,080
2009-06-29 2009-06-25 0.932 2,038,401 -28,751 0.15% 1,900,120
2009-06-26 2009-06-24 0.974 2,067,152 -352,192 0.15% 2,013,200
2009-06-25 2009-06-23 0.863 2,419,344 -215,628 0.18% 2,086,920
2009-06-24 2009-06-22 0.904 2,634,972 +70,439 0.19% 2,382,900
2009-06-18 2009-06-16 0.946 2,564,533 +90,563 0.19% 2,426,240
2009-06-05 2009-06-03 0.890 2,473,970 -1,437 0.18% 2,202,880
2009-06-04 2009-06-02 0.863 2,475,407 -291,816 0.18% 2,135,280
2009-06-03 2009-06-01 0.849 2,767,223 -163,878 0.20% 2,348,500
2009-06-01 2009-05-27 0.849 2,931,101 -291,816 0.21% 2,487,580
2009-05-25 2009-05-21 0.863 3,222,917 +205,565 0.24% 2,780,080
2009-05-22 2009-05-20 0.849 3,017,352 -71,876 0.22% 2,560,780
2009-05-21 2009-05-19 0.821 3,089,228 +503,132 0.23% 2,535,820
2009-05-15 2009-05-13 0.793 2,586,096 -71,876 0.19% 2,050,860
2009-05-14 2009-05-12 0.821 2,657,972 -38,813 0.19% 2,181,820
2009-05-13 2009-05-11 0.807 2,696,785 -254,441 0.20% 2,176,160
2009-05-12 2009-05-08 0.751 2,951,226 -310,504 0.22% 2,217,240
2009-05-11 2009-05-07 0.626 3,261,730 -323,442 0.24% 2,042,100
2009-05-08 2009-05-06 0.612 3,585,172 -431,255 0.26% 2,194,720
2009-05-07 2009-05-05 0.550 4,016,427 +323,442 0.30% 2,207,260
2009-05-06 2009-05-04 0.577 3,692,985 -165,315 0.28% 2,132,270
2009-05-05 2009-04-30 0.515 3,858,300 -107,814 0.29% 1,986,160
2009-05-04 2009-04-29 0.501 3,966,114 -179,690 0.30% 1,986,480
2009-04-30 2009-04-28 0.501 4,145,804 -186,877 0.31% 2,076,480
2009-04-29 2009-04-27 0.508 4,332,681 +43,125 0.32% 2,200,220
2009-04-28 2009-04-24 0.543 4,289,556 +575,008 0.32% 2,327,520
2009-04-27 2009-04-23 0.508 3,714,548 +50,313 0.28% 1,886,320
2009-04-24 2009-04-22 0.494 3,664,235 -107,814 0.27% 1,809,790
2009-04-23 2009-04-21 0.508 3,772,049 +86,251 0.28% 1,915,520
2009-04-22 2009-04-20 0.522 3,685,798 -682,821 0.27% 1,923,000
2009-04-21 2009-04-17 0.508 4,368,619 -81,939 0.33% 2,218,470
2009-04-20 2009-04-16 0.508 4,450,558 +1,184,516 0.33% 2,260,080
2009-04-17 2009-04-15 0.487 3,266,042 +477,256 0.24% 1,590,400
2009-04-16 2009-04-14 0.473 2,788,786 -60,376 0.21% 1,319,200
2009-04-15 2009-04-09 0.459 2,849,162 +682,821 0.21% 1,308,120
2009-04-14 2009-04-08 0.445 2,166,341 +143,752 0.16% 964,480
2009-04-09 2009-04-07 0.466 2,022,589 +287,504 0.15% 942,690
2009-04-08 2009-04-06 0.459 1,735,085 -115,002 0.13% 796,620
2009-04-07 2009-04-03 0.473 1,850,087 -273,128 0.14% 875,160
2009-03-31 2009-03-27 0.452 2,123,215 +395,318 0.16% 960,050
2009-03-30 2009-03-26 0.459 1,727,897 +984,700 0.13% 793,320
2009-03-26 2009-03-24 0.459 743,197 +179,690 0.06% 341,220
2009-02-19 2009-02-17 0.494 563,507 +67,563 0.04% 278,320
2009-01-16 2009-01-14 0.508 495,944 -215,628 0.04% 251,850
2009-01-14 2009-01-12 0.487 711,572 -71,876 0.05% 346,500
2009-01-09 2009-01-07 0.543 783,448 +287,504 0.06% 425,100
2009-01-08 2009-01-06 0.557 495,944 +8,625 0.04% 276,000
2008-11-21 2008-11-19 0.459 487,319 -15,813 0.04% 223,740
2008-11-20 2008-11-18 0.487 503,132 +15,813 0.04% 245,000
2008-11-17 2008-11-13 0.459 487,319 +14,375 0.04% 223,740
2008-10-10 2008-10-08 0.487 472,944 -5,750 0.04% 230,300
2008-09-24 2008-09-22 0.626 478,694 +7,188 0.04% 299,700
2008-09-19 2008-09-17 0.663 471,506 +11,642 0.03% 312,762
2008-08-27 2008-08-25 0.678 459,864 -1,402 0.03% 311,600
2008-07-07 2008-07-03 0.884 461,266 -28,041 0.03% 407,960
2008-07-04 2008-07-02 0.884 489,307 -8,412 0.04% 432,760
2008-06-11 2008-06-06 0.884 497,719 -33,648 0.04% 440,200
2008-06-02 2008-05-29 0.942 531,367 +8,175 0.04% 500,398
2008-05-29 2008-05-27 0.927 523,192 -69,023 0.04% 485,120
2008-05-19 2008-05-15 1.029 592,215 -22,087 0.05% 609,180
2008-05-16 2008-05-14 1.014 614,302 -41,414 0.05% 623,000
2008-05-06 2008-05-02 1.000 655,716 -6,902 0.05% 655,500
2008-05-05 2008-04-30 0.985 662,618 -5,522 0.05% 652,800
2008-04-28 2008-04-24 1.029 668,140 +42,794 0.05% 687,280
2008-04-23 2008-04-21 1.000 625,346 +28,990 0.05% 625,140
2008-04-22 2008-04-18 0.927 596,356 +20,706 0.05% 552,960
2008-04-10 2008-04-08 1.043 575,650 +110,437 0.04% 600,480
2008-04-02 2008-03-31 1.043 465,213 -13,805 0.04% 485,280
2008-03-19 2008-03-17 0.971 479,018 +13,805 0.04% 464,980
2008-03-10 2008-03-06 1.203 465,213 -124,241 0.04% 559,420
2008-03-07 2008-03-05 1.246 589,454 +110,436 0.05% 734,440
2008-02-27 2008-02-25 1.174 479,018 -1,380 0.04% 562,140
2008-02-22 2008-02-20 1.231 480,398 +1,380 0.04% 591,600
2008-02-20 2008-02-18 1.159 479,018 -41,413 0.04% 555,200
2008-02-19 2008-02-15 1.116 520,431 +41,413 0.04% 580,579
2008-02-14 2008-02-12 1.043 479,018 +45,555 0.04% 499,680
2008-02-13 2008-02-11 1.072 433,463 +34,512 0.03% 464,720
2008-01-30 2008-01-28 1.159 398,951 +13,804 0.04% 462,400
2007-12-21 2007-12-19 1.550 385,147 +5,522 0.04% 597,060
2007-12-18 2007-12-14 1.608 379,625 +13,804 0.04% 610,500
2007-12-14 2007-12-12 1.710 365,821 -6,902 0.04% 625,401
2007-12-12 2007-12-10 1.811 372,723 +12,424 0.04% 675,000
2007-12-11 2007-12-07 1.898 360,299 +38,653 0.04% 683,821
2007-12-10 2007-12-06 1.883 321,646 +16,565 0.04% 605,800
2007-12-07 2007-12-05 1.797 305,081 +2,761 0.03% 548,081
2007-12-06 2007-12-04 1.854 302,320 +1,381 0.03% 560,641
2007-12-05 2007-12-03 1.782 300,939 +13,804 0.03% 536,280
2007-11-14 2007-11-12 1.739 287,135 -20,706 0.03% 499,201
2007-11-13 2007-11-09 1.927 307,841 -11,044 0.03% 593,179
2007-11-09 2007-11-07 2.086 318,885 -77,306 0.04% 665,280
2007-11-07 2007-11-05 1.927 396,191 -69,022 0.04% 763,421
2007-11-06 2007-11-02 2.014 465,213 -62,121 0.05% 936,859
2007-11-05 2007-11-01 2.101 527,334 -317,504 0.06% 1,107,801
2007-11-02 2007-10-31 1.898 844,838 +89,729 0.10% 1,603,439
2007-10-31 2007-10-29 1.565 755,109 -20,707 0.09% 1,181,520
2007-10-29 2007-10-25 1.536 775,816 -138,045 0.09% 1,191,441
2007-10-25 2007-10-23 1.608 913,861 -20,707 0.10% 1,469,640
2007-10-24 2007-10-22 1.536 934,568 +20,707 0.11% 1,435,240
2007-10-23 2007-10-18 1.594 913,861 +20,707 0.10% 1,456,400
2007-10-16 2007-10-12 1.710 893,154 +6,902 0.10% 1,526,920
2007-10-15 2007-10-11 1.637 886,252 +40,033 0.10% 1,450,920
2007-10-10 2007-10-08 1.420 846,219 +103,534 0.10% 1,201,480
2007-10-09 2007-10-05 1.521 742,685 -96,632 0.08% 1,129,801
2007-10-04 2007-10-02 1.304 839,317 -34,511 0.09% 1,094,401
2007-10-03 2007-09-28 1.231 873,828 +69,023 0.10% 1,076,100
2007-10-02 2007-09-27 1.260 804,805 +1,380 0.09% 1,014,420
2007-09-28 2007-09-25 1.246 803,425 -69,022 0.09% 1,001,040
2007-09-25 2007-09-21 1.347 872,447 -2,761 0.10% 1,175,519
2007-09-24 2007-09-20 1.333 875,208 +34,511 0.10% 1,166,560
2007-09-21 2007-09-19 1.376 840,697 -103,534 0.09% 1,157,100
2007-09-20 2007-09-18 1.391 944,231 -207,068 0.11% 1,313,280
2007-09-18 2007-09-14 1.362 1,151,299 -6,903 0.13% 1,567,920
2007-09-17 2007-09-13 1.376 1,158,202 -153,230 0.13% 1,594,101
2007-09-14 2007-09-12 1.391 1,311,432 -34,511 0.15% 1,824,000
2007-09-13 2007-09-11 1.405 1,345,943 +138,045 0.15% 1,891,499
2007-08-30 2007-08-28 1.434 1,207,898 -62,120 0.14% 1,732,500
2007-08-29 2007-08-27 1.536 1,270,018 -75,925 0.14% 1,950,399
2007-08-27 2007-08-23 1.318 1,345,943 +69,022 0.15% 1,774,499
2007-08-22 2007-08-20 1.159 1,276,921 +34,512 0.14% 1,480,000
2007-08-21 2007-08-17 1.000 1,242,409 -26,229 0.14% 1,242,000
2007-08-20 2007-08-16 1.101 1,268,638 +120,100 0.14% 1,396,880
2007-08-17 2007-08-15 1.289 1,148,538 +34,511 0.13% 1,480,960
2007-08-15 2007-08-13 1.347 1,114,027 -20,707 0.13% 1,501,020
2007-08-10 2007-08-08 1.376 1,134,734 +24,848 0.13% 1,561,800
2007-08-09 2007-08-07 1.362 1,109,886 +138,046 0.13% 1,511,520
2007-08-08 2007-08-06 1.449 971,840 -138,046 0.11% 1,408,000
2007-08-07 2007-08-03 1.550 1,109,886 +15,185 0.13% 1,720,561
2007-08-06 2007-08-02 1.521 1,094,701 +331,310 0.12% 1,665,301
2007-08-03 2007-08-01 1.623 763,391 +200,165 0.09% 1,238,719
2007-08-02 2007-07-31 1.724 563,226 -2,760 0.06% 971,041
2007-08-01 2007-07-30 1.739 565,986 +220,872 0.06% 983,999
2007-07-31 2007-07-27 1.623 345,114 -27,609 0.04% 560,000
2007-07-27 2007-07-25 1.608 372,723 -69,023 0.04% 599,400
2007-07-26 2007-07-24 1.623 441,746 +282,994 0.05% 716,801
2007-07-25 2007-07-23 1.550 158,752 -20,707 0.02% 246,100
2007-07-16 2007-07-12 1.449 179,459 +13,804 0.02% 260,000
2007-07-13 2007-07-11 1.507 165,655 -34,511 0.02% 249,601
2007-07-12 2007-07-10 1.550 200,166 +33,131 0.02% 310,300
2007-07-11 2007-07-09 1.594 167,035 -135,285 0.02% 266,200
2007-07-05 2007-07-03 1.347 302,320 -20,706 0.03% 407,341
2007-07-04 2007-06-29 1.289 323,026 -82,828 0.04% 416,519
2007-07-03 2007-06-28 1.362 405,854 +13,805 0.05% 552,720
2007-06-27 2007-06-25 1.434 392,049 +121,480 0.04% 562,320
2007-06-26 2007-06-22 1.492 270,569 0.03% 403,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top