History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 862,000 +0 0.03% 680,980
2025-10-13 2025-10-09 0.800 862,000 +0 0.03% 689,600
2025-10-10 2025-10-08 0.810 862,000 +0 0.03% 698,220
2025-10-09 2025-10-06 0.810 862,000 +0 0.03% 698,220
2025-10-08 2025-10-03 0.810 862,000 +0 0.03% 698,220
2025-10-06 2025-10-02 0.810 862,000 +0 0.03% 698,220
2025-10-03 2025-09-30 0.810 862,000 +8,000 0.03% 698,220
2025-10-02 2025-09-29 0.780 854,000 -50,000 0.03% 666,120
2025-09-17 2025-09-15 0.780 904,000 -62,000 0.03% 705,120
2025-09-16 2025-09-12 0.780 966,000 -30,000 0.04% 753,480
2025-09-12 2025-09-10 0.760 996,000 +50,000 0.04% 756,960
2025-09-11 2025-09-09 0.760 946,000 +62,000 0.04% 718,960
2025-09-10 2025-09-08 0.700 884,000 -40,000 0.03% 618,800
2025-09-09 2025-09-05 0.660 924,000 +132,000 0.03% 609,840
2025-09-04 2025-09-02 0.640 792,000 +60,000 0.03% 506,880
2025-09-01 2025-08-28 0.600 732,000 -200,000 0.03% 439,200
2025-08-21 2025-08-19 0.560 932,000 -1,050 0.04% 521,920
2025-08-19 2025-08-15 0.560 933,050 +1,050 0.04% 522,508
2025-07-31 2025-07-29 0.600 932,000 -50,000 0.04% 559,200
2025-07-29 2025-07-25 0.590 982,000 -16,000 0.04% 579,380
2025-07-24 2025-07-22 0.570 998,000 -6,000 0.04% 568,860
2025-07-18 2025-07-16 0.530 1,004,000 +2,000 0.04% 532,120
2025-07-16 2025-07-14 0.558 1,002,000 +32,329 0.04% 559,120
2025-07-10 2025-07-08 0.610 969,671 +19,354 0.04% 591,180
2025-06-04 2025-06-02 0.439 950,317 -44,515 0.04% 417,350
2025-04-25 2025-04-23 0.455 994,832 +29,032 0.04% 452,320
2025-03-31 2025-03-27 0.486 965,800 -17,420 0.04% 469,060
2025-03-27 2025-03-25 0.491 983,220 +17,420 0.04% 482,600
2025-03-20 2025-03-18 0.475 965,800 -387,095 0.04% 459,080
2025-03-07 2025-03-05 0.455 1,352,895 +387,095 0.06% 615,120
2025-01-06 2025-01-02 0.455 965,800 -58,065 0.04% 439,120
2025-01-03 2024-12-31 0.439 1,023,865 -92,902 0.05% 449,650
2024-12-13 2024-12-11 0.439 1,116,767 -1,936 0.05% 490,450
2024-12-12 2024-12-10 0.439 1,118,703 -1,935 0.05% 491,300
2024-11-29 2024-11-27 0.388 1,120,638 -38,710 0.05% 434,250
2024-11-11 2024-11-07 0.351 1,159,348 -195,482 0.05% 407,320
2024-10-18 2024-10-16 0.351 1,354,830 -48,387 0.07% 476,000
2024-10-17 2024-10-15 0.351 1,403,217 -67,741 0.07% 493,000
2024-10-09 2024-10-07 0.367 1,470,958 -7,742 0.08% 539,600
2024-10-08 2024-10-04 0.346 1,478,700 -60,000 0.08% 511,880
2024-09-23 2024-09-19 0.326 1,538,700 -52,258 0.08% 500,850
2024-09-20 2024-09-17 0.310 1,590,958 -29,032 0.08% 493,200
2024-08-26 2024-08-22 0.310 1,619,990 +23,226 0.09% 502,200
2024-08-15 2024-08-13 0.300 1,596,764 -81,290 0.08% 478,500
2024-08-13 2024-08-09 0.274 1,678,054 +29,032 0.09% 459,510
2024-07-18 2024-07-16 0.248 1,649,022 -65,806 0.09% 408,960
2024-07-16 2024-07-12 0.262 1,714,828 +69,993 0.09% 448,919
2024-05-23 2024-05-21 0.280 1,644,835 -44,555 0.09% 460,720
2024-05-10 2024-05-08 0.269 1,689,390 -37,130 0.09% 455,000
2024-03-04 2024-02-29 0.241 1,726,520 -3,713 0.09% 416,640
2024-02-26 2024-02-22 0.251 1,730,233 +3,713 0.10% 434,312
2024-01-19 2024-01-17 0.242 1,726,520 -185,647 0.09% 418,500
2024-01-16 2024-01-12 0.253 1,912,167 -18,565 0.10% 484,100
2024-01-10 2024-01-08 0.251 1,930,732 -185,647 0.11% 484,640
2023-12-21 2023-12-19 0.241 2,116,379 +35,273 0.12% 510,720
2023-12-12 2023-12-08 0.232 2,081,106 -555,085 0.11% 482,030
2023-10-09 2023-10-05 0.194 2,636,191 -5,570 0.14% 511,200
2023-09-22 2023-09-20 0.194 2,641,761 +5,570 0.14% 512,280
2023-07-14 2023-07-12 0.199 2,636,191 +109,342 0.14% 524,432
2023-04-19 2023-04-17 0.216 2,526,849 -10,677 0.14% 545,280
2023-04-18 2023-04-14 0.211 2,537,526 +10,677 0.14% 536,176
2023-03-14 2023-03-10 0.229 2,526,849 -88,974 0.14% 579,360
2022-10-21 2022-10-19 0.191 2,615,823 -889,736 0.15% 499,800
2022-10-03 2022-09-29 0.236 3,505,559 -90,753 0.20% 827,400
2022-09-13 2022-09-08 0.242 3,596,312 -462,662 0.21% 869,030
2022-09-01 2022-08-30 0.256 4,058,974 -1,780 0.23% 1,040,136
2022-08-26 2022-08-24 0.265 4,060,754 -889,735 0.23% 1,077,104
2022-08-23 2022-08-19 0.270 4,950,489 -1,316,809 0.28% 1,335,360
2022-08-11 2022-08-09 0.275 6,267,298 -1,780 0.36% 1,725,780
2022-07-27 2022-07-25 0.278 6,269,078 +1,780 0.36% 1,740,362
2022-07-26 2022-07-22 0.278 6,267,298 -28,472 0.36% 1,739,868
2022-07-11 2022-07-07 0.310 6,295,770 -46,266 0.36% 1,952,398
2022-07-08 2022-07-06 0.322 6,342,036 +250,187 0.36% 2,042,390
2022-07-05 2022-06-30 0.322 6,091,849 -8,384 0.37% 1,961,820
2022-06-24 2022-06-22 0.298 6,100,233 -167,681 0.37% 1,819,000
2022-05-03 2022-04-28 0.293 6,267,914 -419,203 0.38% 1,839,096
2022-04-29 2022-04-27 0.291 6,687,117 -1,173,766 0.40% 1,946,144
2022-04-22 2022-04-20 0.334 7,860,883 -33,537 0.48% 2,625,280
2022-04-21 2022-04-19 0.328 7,894,420 +28,506 0.48% 2,589,400
2022-04-07 2022-04-04 0.334 7,865,914 -35,213 0.48% 2,626,960
2022-04-06 2022-04-01 0.328 7,901,127 -25,152 0.48% 2,591,600
2022-04-04 2022-03-31 0.316 7,926,279 +13,414 0.48% 2,505,310
2022-03-28 2022-03-24 0.346 7,912,865 +251,522 0.48% 2,737,020
2022-03-16 2022-03-14 0.316 7,661,343 -474,537 0.46% 2,421,570
2022-03-10 2022-03-08 0.340 8,135,880 +58,688 0.49% 2,765,640
2022-03-09 2022-03-07 0.346 8,077,192 +41,920 0.49% 2,793,860
2022-03-08 2022-03-04 0.358 8,035,272 -25,152 0.49% 2,875,200
2022-02-25 2022-02-23 0.370 8,060,424 +23,476 0.49% 2,980,340
2022-02-24 2022-02-22 0.358 8,036,948 +16,768 0.49% 2,875,800
2022-02-23 2022-02-21 0.376 8,020,180 -15,092 0.49% 3,013,290
2022-02-15 2022-02-11 0.417 8,035,272 -80,487 0.49% 3,354,400
2022-02-11 2022-02-09 0.423 8,115,759 +13,415 0.49% 3,436,400
2022-02-10 2022-02-08 0.411 8,102,344 -139,175 0.49% 3,334,080
2022-02-08 2022-02-04 0.388 8,241,519 +251,521 0.50% 3,194,750
2022-02-07 2022-01-31 0.370 7,989,998 +67,073 0.48% 2,954,300
2022-01-26 2022-01-24 0.388 7,922,925 -8,384 0.50% 3,071,250
2022-01-25 2022-01-21 0.382 7,931,309 +8,384 0.50% 3,027,200
2022-01-24 2022-01-20 0.388 7,922,925 -43,597 0.50% 3,071,250
2022-01-20 2022-01-18 0.394 7,966,522 +43,597 0.50% 3,135,660
2022-01-19 2022-01-17 0.388 7,922,925 +1,676 0.50% 3,071,250
2022-01-06 2022-01-04 0.417 7,921,249 +25,153 0.50% 3,306,800
2022-01-03 2021-12-29 0.417 7,896,096 -25,153 0.50% 3,296,300
2021-12-30 2021-12-28 0.423 7,921,249 +11,738 0.50% 3,354,040
2021-12-29 2021-12-24 0.423 7,909,511 +3,354 0.50% 3,349,070
2021-12-28 2021-12-22 0.406 7,906,157 +80,487 0.50% 3,206,200
2021-12-22 2021-12-20 0.394 7,825,670 +55,334 0.49% 3,080,220
2021-12-21 2021-12-17 0.411 7,770,336 +194,510 0.49% 3,197,460
2021-12-20 2021-12-16 0.423 7,575,826 -15,091 0.48% 3,207,780
2021-12-17 2021-12-15 0.417 7,590,917 -263,259 0.48% 3,168,900
2021-12-15 2021-12-13 0.447 7,854,176 +85,517 0.49% 3,513,000
2021-12-14 2021-12-10 0.441 7,768,659 -217,985 0.49% 3,428,420
2021-12-13 2021-12-09 0.429 7,986,644 +58,688 0.50% 3,429,360
2021-12-10 2021-12-08 0.435 7,927,956 +290,088 0.50% 3,451,440
2021-12-09 2021-12-07 0.394 7,637,868 +601,975 0.48% 3,006,300
2021-12-07 2021-12-03 0.411 7,035,893 -33,536 0.44% 2,895,240
2021-12-06 2021-12-02 0.394 7,069,429 +75,456 0.44% 2,782,560
2021-12-02 2021-11-30 0.429 6,993,973 +125,761 0.44% 3,003,120
2021-12-01 2021-11-29 0.471 6,868,212 +10,061 0.43% 3,235,840
2021-11-30 2021-11-26 0.483 6,858,151 -117,377 0.43% 3,312,900
2021-11-29 2021-11-25 0.513 6,975,528 -417,526 0.44% 3,577,600
2021-11-26 2021-11-24 0.411 7,393,054 +127,438 0.46% 3,042,210
2021-11-25 2021-11-23 0.364 7,265,616 +83,840 0.46% 2,643,130
2021-11-16 2021-11-12 0.370 7,181,776 -83,840 0.45% 2,655,460
2021-09-09 2021-09-07 0.340 7,265,616 +1,677 0.46% 2,469,810
2021-08-30 2021-08-26 0.316 7,263,939 -83,841 0.46% 2,295,960
2021-08-18 2021-08-16 0.316 7,347,780 -16,768 0.46% 2,322,460
2021-07-12 2021-07-08 0.316 7,364,548 -33,536 0.46% 2,327,760
2021-07-09 2021-07-07 0.316 7,398,084 +33,536 0.46% 2,338,360
2021-06-21 2021-06-17 0.365 7,364,548 -1,677 0.46% 2,686,307
2021-06-18 2021-06-16 0.365 7,366,225 +381,012 0.46% 2,686,919
2021-06-17 2021-06-15 0.365 6,985,213 -31,802 0.46% 2,547,940
2021-06-04 2021-06-02 0.377 7,017,015 -31,801 0.46% 2,647,800
2021-05-27 2021-05-25 0.384 7,048,816 -477,024 0.47% 2,704,130
2021-05-24 2021-05-20 0.396 7,525,840 -52,472 0.50% 2,981,790
2021-05-20 2021-05-17 0.415 7,578,312 +477,023 0.50% 3,145,560
2021-05-17 2021-05-13 0.409 7,101,289 +44,522 0.47% 2,902,900
2021-05-14 2021-05-12 0.428 7,056,767 -181,268 0.47% 3,017,840
2021-05-13 2021-05-11 0.377 7,238,035 +63,603 0.48% 2,731,200
2021-03-31 2021-03-29 0.358 7,174,432 -1,590 0.48% 2,571,840
2021-03-29 2021-03-25 0.352 7,176,022 -79,504 0.48% 2,527,280
2021-03-25 2021-03-23 0.358 7,255,526 +63,603 0.48% 2,600,910
2021-03-12 2021-03-10 0.333 7,191,923 -1,590 0.48% 2,397,190
2021-03-03 2021-03-01 0.358 7,193,513 -39,752 0.48% 2,578,680
2021-03-02 2021-02-26 0.358 7,233,265 -71,554 0.48% 2,592,930
2021-02-26 2021-02-24 0.358 7,304,819 -23,851 0.48% 2,618,580
2021-02-25 2021-02-23 0.377 7,328,670 -39,752 0.49% 2,765,400
2021-02-19 2021-02-17 0.358 7,368,422 -174,908 0.49% 2,641,380
2021-02-18 2021-02-16 0.371 7,543,330 -55,653 0.50% 2,798,960
2021-02-17 2021-02-11 0.352 7,598,983 +159,008 0.50% 2,676,240
2021-02-16 2021-02-09 0.340 7,439,975 -76,324 0.49% 2,526,660
2021-02-05 2021-02-03 0.312 7,516,299 -31,802 0.50% 2,344,592
2021-01-25 2021-01-21 0.273 7,548,101 +71,554 0.50% 2,060,198
2021-01-14 2021-01-12 0.269 7,476,547 -1,590 0.50% 2,012,456
2021-01-11 2021-01-07 0.284 7,478,137 -119,256 0.50% 2,125,756
2021-01-07 2021-01-05 0.292 7,597,393 +69,963 0.50% 2,216,992
2021-01-06 2021-01-04 0.282 7,527,430 -85,864 0.50% 2,120,832
2021-01-05 2020-12-31 0.279 7,613,294 +157,418 0.50% 2,125,872
2020-11-17 2020-11-13 0.259 7,455,876 +39,752 0.49% 1,931,868
2020-09-25 2020-09-23 0.254 7,416,124 -31,802 0.49% 1,884,256
2020-08-31 2020-08-27 0.252 7,447,926 -47,702 0.49% 1,873,600
2020-07-09 2020-07-07 0.269 7,495,628 -136,747 0.50% 2,017,592
2020-07-08 2020-07-06 0.264 7,632,375 -159,008 0.50% 2,016,000
2020-06-10 2020-06-08 0.250 7,791,383 -31,801 0.51% 1,950,200
2020-06-08 2020-06-04 0.267 7,823,184 +387,286 0.52% 2,091,205
2020-04-27 2020-04-23 0.275 7,435,898 -15,117 0.51% 2,046,720
2020-04-02 2020-03-31 0.273 7,451,015 -37,784 0.52% 2,031,161
2020-03-25 2020-03-23 0.265 7,488,799 +37,784 0.52% 1,982,001
2020-02-12 2020-02-10 0.294 7,451,015 +61,966 0.51% 2,188,921
2020-01-30 2020-01-24 0.286 7,389,049 -15,114 0.51% 2,112,049
2019-12-10 2019-12-06 0.257 7,404,163 -60,454 0.51% 1,900,813
2019-12-06 2019-12-04 0.251 7,464,617 +60,454 0.51% 1,876,821
2019-08-06 2019-08-02 0.234 7,404,163 -10,580 0.51% 1,734,247
2019-04-01 2019-03-28 0.246 7,414,743 +15,114 0.51% 1,825,033
2019-01-22 2019-01-18 0.237 7,399,629 -30,227 0.51% 1,752,769
2018-12-13 2018-12-11 0.229 7,429,856 -45,341 0.51% 1,700,937
2018-11-28 2018-11-26 0.247 7,475,197 -15,114 0.51% 1,849,805
2018-11-27 2018-11-23 0.255 7,490,311 +68,012 0.52% 1,913,017
2018-11-26 2018-11-22 0.275 7,422,299 +435,272 0.51% 2,042,977
2018-11-22 2018-11-20 0.237 6,987,027 -45,341 0.48% 1,655,035
2018-11-19 2018-11-15 0.214 7,032,368 +45,341 0.48% 1,507,573
2018-10-11 2018-10-09 0.177 6,987,027 -7,557 0.48% 1,238,965
2018-10-08 2018-10-04 0.195 6,994,584 +7,557 0.48% 1,360,633
2018-09-20 2018-09-18 0.206 6,987,027 -151,136 0.48% 1,442,377
2018-09-11 2018-09-07 0.200 7,138,163 -37,784 0.49% 1,426,347
2018-08-31 2018-08-29 0.208 7,175,947 -37,784 0.49% 1,490,873
2018-08-28 2018-08-24 0.225 7,213,731 +27,204 0.50% 1,622,821
2018-08-13 2018-08-09 0.251 7,186,527 +30,227 0.49% 1,806,901
2018-07-13 2018-07-11 0.237 7,156,300 +37,784 0.49% 1,695,131
2018-06-29 2018-06-27 0.246 7,118,516 +15,114 0.49% 1,752,121
2018-06-20 2018-06-15 0.288 7,103,402 -12,091 0.49% 2,049,201
2018-05-17 2018-05-15 0.257 7,115,493 -30,227 0.49% 1,826,705
2018-03-21 2018-03-19 0.311 7,145,720 +45,341 0.49% 2,222,161
2018-03-19 2018-03-15 0.308 7,100,379 -43,830 0.49% 2,189,269
2018-03-15 2018-03-13 0.312 7,144,209 -1,511 0.49% 2,231,145
2018-02-08 2018-02-06 0.328 7,145,720 -75,568 0.49% 2,345,089
2018-02-06 2018-02-02 0.331 7,221,288 +7,557 0.50% 2,389,001
2018-02-05 2018-02-01 0.337 7,213,731 +113,352 0.50% 2,434,231
2018-01-26 2018-01-24 0.328 7,100,379 +75,568 0.49% 2,330,209
2018-01-16 2018-01-12 0.337 7,024,811 -21,159 0.48% 2,370,481
2018-01-04 2018-01-02 0.328 7,045,970 -52,898 0.48% 2,312,353
2017-12-22 2017-12-20 0.308 7,098,868 -37,784 0.49% 2,188,803
2017-11-17 2017-11-15 0.318 7,136,652 -60,454 0.49% 2,266,561
2017-11-15 2017-11-13 0.318 7,197,106 +61,965 0.50% 2,285,761
2017-10-26 2017-10-24 0.310 7,135,141 +166,250 0.49% 2,209,429
2017-10-24 2017-10-20 0.331 6,968,891 +75,568 0.48% 2,305,501
2017-10-23 2017-10-19 0.324 6,893,323 -28,716 0.47% 2,234,891
2017-10-12 2017-10-10 0.364 6,922,039 +75,568 0.48% 2,519,001
2017-10-10 2017-10-06 0.364 6,846,471 -3,022 0.47% 2,491,502
2017-09-27 2017-09-25 0.357 6,849,493 -87,659 0.47% 2,447,281
2017-09-26 2017-09-22 0.377 6,937,152 -96,727 0.48% 2,616,301
2017-09-25 2017-09-21 0.371 7,033,879 +287,158 0.48% 2,606,241
2017-09-13 2017-09-11 0.357 6,746,721 -7,557 0.46% 2,410,561
2017-09-11 2017-09-07 0.357 6,754,278 -42,318 0.46% 2,413,261
2017-09-08 2017-09-06 0.337 6,796,596 +42,318 0.47% 2,293,471
2017-09-07 2017-09-05 0.351 6,754,278 +75,568 0.46% 2,368,571
2017-08-18 2017-08-16 0.371 6,678,710 +1,512 0.46% 2,474,642
2017-08-10 2017-08-08 0.377 6,677,198 -25,693 0.46% 2,518,261
2017-08-09 2017-08-07 0.351 6,702,891 +37,784 0.46% 2,350,551
2017-08-03 2017-08-01 0.357 6,665,107 -377,841 0.46% 2,381,401
2017-08-02 2017-07-31 0.357 7,042,948 -377,840 0.48% 2,516,401
2017-07-21 2017-07-19 0.344 7,420,788 -33,250 0.51% 2,553,201
2017-07-05 2017-07-03 0.344 7,454,038 -34,761 0.51% 2,564,641
2017-06-29 2017-06-27 0.337 7,488,799 -34,762 0.52% 2,527,051
2017-06-15 2017-06-13 0.337 7,523,561 -37,784 0.52% 2,538,781
2017-06-12 2017-06-08 0.331 7,561,345 +40,807 0.52% 2,501,501
2017-06-09 2017-06-07 0.331 7,520,538 +80,102 0.52% 2,488,001
2017-05-31 2017-05-26 0.357 7,440,436 -37,784 0.51% 2,658,421
2017-05-11 2017-05-09 0.331 7,478,220 -30,227 0.51% 2,474,001
2017-05-10 2017-05-08 0.337 7,508,447 +75,568 0.52% 2,533,681
2017-04-21 2017-04-19 0.371 7,432,879 -1,511 0.51% 2,754,081
2017-04-20 2017-04-18 0.377 7,434,390 +37,784 0.51% 2,803,831
2017-04-18 2017-04-12 0.397 7,396,606 -75,568 0.51% 2,936,401
2017-04-13 2017-04-11 0.404 7,472,174 -75,568 0.51% 3,015,841
2017-04-10 2017-04-06 0.364 7,547,742 -75,568 0.52% 2,746,701
2017-03-31 2017-03-29 0.371 7,623,310 -220,659 0.52% 2,824,641
2017-03-28 2017-03-24 0.377 7,843,969 -60,455 0.54% 2,958,301
2017-03-24 2017-03-22 0.377 7,904,424 +60,455 0.54% 2,981,102
2017-03-21 2017-03-17 0.390 7,843,969 +7,557 0.54% 3,062,101
2017-03-16 2017-03-14 0.384 7,836,412 -22,671 0.54% 3,007,301
2017-02-27 2017-02-23 0.390 7,859,083 +75,568 0.54% 3,068,002
2017-02-24 2017-02-22 0.404 7,783,515 -75,568 0.54% 3,141,502
2017-02-22 2017-02-20 0.384 7,859,083 -37,784 0.54% 3,016,002
2017-02-17 2017-02-15 0.390 7,896,867 -37,784 0.54% 3,082,752
2017-02-15 2017-02-13 0.377 7,934,651 -28,716 0.55% 2,992,501
2017-02-14 2017-02-10 0.384 7,963,367 -34,761 0.55% 3,056,022
2017-02-06 2017-02-02 0.357 7,998,128 -75,568 0.55% 2,857,681
2017-01-26 2017-01-24 0.351 8,073,696 +75,568 0.56% 2,831,261
2017-01-25 2017-01-23 0.364 7,998,128 -54,409 0.55% 2,910,601
2017-01-24 2017-01-20 0.351 8,052,537 -15,114 0.55% 2,823,841
2017-01-23 2017-01-19 0.364 8,067,651 -75,568 0.56% 2,935,902
2017-01-13 2017-01-11 0.344 8,143,219 -98,238 0.56% 2,801,761
2017-01-09 2017-01-05 0.331 8,241,457 +75,568 0.57% 2,726,501
2017-01-04 2016-12-30 0.344 8,165,889 +75,568 0.56% 2,809,561
2017-01-03 2016-12-29 0.344 8,090,321 +22,670 0.56% 2,783,561
2016-12-23 2016-12-21 0.364 8,067,651 -60,454 0.56% 2,935,902
2016-12-21 2016-12-19 0.364 8,128,105 +75,568 0.56% 2,957,901
2016-12-15 2016-12-13 0.390 8,052,537 -75,568 0.55% 3,143,521
2016-12-14 2016-12-12 0.351 8,128,105 +45,341 0.56% 2,850,341
2016-12-12 2016-12-08 0.371 8,082,764 +30,227 0.56% 2,994,881
2016-12-09 2016-12-07 0.390 8,052,537 -37,784 0.55% 3,143,521
2016-12-05 2016-12-01 0.371 8,090,321 -22,670 0.56% 2,997,681
2016-11-24 2016-11-22 0.377 8,112,991 -58,944 0.56% 3,059,761
2016-11-23 2016-11-21 0.371 8,171,935 +24,182 0.56% 3,027,922
2016-11-15 2016-11-11 0.377 8,147,753 +58,943 0.56% 3,072,872
2016-11-03 2016-11-01 0.371 8,088,810 -30,227 0.56% 2,997,122
2016-11-02 2016-10-31 0.371 8,119,037 +22,671 0.56% 3,008,321
2016-10-20 2016-10-18 0.390 8,096,366 -30,228 0.56% 3,160,631
2016-10-18 2016-10-14 0.377 8,126,594 -19,647 0.56% 3,064,892
2016-10-14 2016-10-12 0.390 8,146,241 +30,227 0.56% 3,180,101
2016-10-13 2016-10-11 0.397 8,116,014 -75,568 0.56% 3,222,001
2016-10-12 2016-10-07 0.410 8,191,582 -7,557 0.56% 3,360,401
2016-10-06 2016-10-04 0.423 8,199,139 -27,205 0.56% 3,472,002
2016-10-05 2016-10-03 0.417 8,226,344 -102,772 0.57% 3,429,092
2016-10-04 2016-09-30 0.437 8,329,116 +72,545 0.57% 3,637,262
2016-10-03 2016-09-29 0.423 8,256,571 +36,273 0.57% 3,496,322
2016-09-28 2016-09-26 0.364 8,220,298 -7,557 0.57% 2,991,451
2016-09-27 2016-09-23 0.377 8,227,855 +22,670 0.57% 3,103,081
2016-09-23 2016-09-21 0.404 8,205,185 +60,459 0.56% 3,311,692
2016-09-22 2016-09-20 0.364 8,144,726 -37,784 0.56% 2,963,950
2016-09-20 2016-09-15 0.344 8,182,510 -223,682 0.56% 2,815,280
2016-09-19 2016-09-14 0.304 8,406,192 -3,023 0.58% 2,558,520
2016-09-14 2016-09-12 0.308 8,409,215 -456,431 0.58% 2,592,824
2016-09-13 2016-09-09 0.304 8,865,646 +75,568 0.61% 2,698,360
2016-09-12 2016-09-08 0.303 8,790,078 +90,682 0.60% 2,663,728
2016-09-09 2016-09-07 0.316 8,699,396 -408,067 0.60% 2,751,368
2016-09-08 2016-09-06 0.288 9,107,463 -98,239 0.63% 2,627,336
2016-09-07 2016-09-05 0.285 9,205,702 -302,272 0.63% 2,619,130
2016-08-31 2016-08-29 0.274 9,507,974 -15,114 0.65% 2,604,474
2016-08-30 2016-08-26 0.282 9,523,088 -120,909 0.66% 2,684,226
2016-07-29 2016-07-27 0.263 9,643,997 +4,534 0.66% 2,539,638
2016-07-26 2016-07-22 0.265 9,639,463 +104,284 0.66% 2,551,200
2016-07-21 2016-07-19 0.265 9,535,179 +188,920 0.66% 2,523,600
2016-07-19 2016-07-15 0.271 9,346,259 -75,568 0.64% 2,535,440
2016-07-14 2016-07-12 0.270 9,421,827 -37,784 0.65% 2,543,472
2016-07-13 2016-07-11 0.273 9,459,611 -45,340 0.65% 2,578,708
2016-07-12 2016-07-08 0.274 9,504,951 -60,455 0.65% 2,603,646
2016-07-06 2016-07-04 0.257 9,565,406 -37,784 0.66% 2,455,652
2016-06-23 2016-06-21 0.251 9,603,190 +256,931 0.66% 2,414,520
2016-06-22 2016-06-20 0.251 9,346,259 +173,807 0.64% 2,349,920
2016-06-15 2016-06-13 0.258 9,172,452 +15,114 0.63% 2,366,910
2016-06-10 2016-06-07 0.275 9,157,338 -60,455 0.63% 2,520,544
2016-06-02 2016-05-31 0.258 9,217,793 -75,568 0.63% 2,378,610
2016-05-30 2016-05-26 0.250 9,293,361 +136,023 0.64% 2,324,322
2016-05-27 2016-05-25 0.258 9,157,338 -61,966 0.63% 2,363,010
2016-05-26 2016-05-24 0.247 9,219,304 +193,454 0.63% 2,281,400
2016-05-25 2016-05-23 0.247 9,025,850 +309,829 0.62% 2,233,528
2016-05-12 2016-05-10 0.261 8,716,021 +36,273 0.60% 2,272,198
2016-05-05 2016-05-03 0.274 8,679,748 +52,897 0.60% 2,377,602
2016-05-03 2016-04-28 0.296 8,626,851 -148,113 0.59% 2,557,184
2016-04-26 2016-04-22 0.294 8,774,964 +69,523 0.60% 2,577,864
2016-04-21 2016-04-19 0.311 8,705,441 +146,602 0.60% 2,707,200
2016-04-20 2016-04-18 0.292 8,558,839 -52,898 0.59% 2,503,046
2016-04-19 2016-04-15 0.285 8,611,737 +22,670 0.59% 2,450,140
2016-04-18 2016-04-14 0.288 8,589,067 -30,227 0.59% 2,477,788
2016-04-15 2016-04-13 0.287 8,619,294 +19,648 0.59% 2,475,102
2016-04-14 2016-04-12 0.291 8,599,646 +28,716 0.59% 2,503,600
2016-03-10 2016-03-08 0.271 8,570,930 -173,807 0.59% 2,325,110
2016-03-07 2016-03-03 0.258 8,744,737 +75,568 0.60% 2,256,540
2016-03-04 2016-03-02 0.259 8,669,169 +37,784 0.60% 2,248,512
2016-02-24 2016-02-22 0.250 8,631,385 -54,409 0.59% 2,158,758
2016-02-18 2016-02-16 0.245 8,685,794 -22,670 0.60% 2,126,390
2016-02-17 2016-02-15 0.243 8,708,464 -453,408 0.60% 2,120,416
2016-02-15 2016-02-11 0.236 9,161,872 +22,670 0.63% 2,158,072
2016-02-05 2016-02-03 0.226 9,139,202 -37,784 0.63% 2,068,074
2016-02-03 2016-02-01 0.228 9,176,986 -84,636 0.63% 2,088,768
2016-01-21 2016-01-19 0.258 9,261,622 +75,568 0.64% 2,389,920
2016-01-19 2016-01-15 0.262 9,186,054 -51,387 0.63% 2,406,888
2016-01-15 2016-01-13 0.257 9,237,441 +128,466 0.64% 2,371,456
2016-01-05 2015-12-31 0.277 9,108,975 -72,545 0.63% 2,519,286
2016-01-04 2015-12-29 0.266 9,181,520 +148,113 0.63% 2,442,150
2015-12-30 2015-12-28 0.274 9,033,407 +302,273 0.62% 2,474,478
2015-12-29 2015-12-24 0.278 8,731,134 +113,352 0.60% 2,426,340
2015-12-21 2015-12-17 0.303 8,617,782 +52,897 0.59% 2,611,516
2015-12-18 2015-12-16 0.300 8,564,885 -37,784 0.59% 2,572,818
2015-12-11 2015-12-09 0.303 8,602,669 +820,669 0.59% 2,606,936
2015-12-10 2015-12-08 0.310 7,782,000 +113,353 0.54% 2,409,732
2015-12-08 2015-12-04 0.312 7,668,647 +10,579 0.53% 2,394,928
2015-12-07 2015-12-03 0.319 7,658,068 -34,761 0.53% 2,442,294
2015-12-02 2015-11-30 0.331 7,692,829 -37,784 0.53% 2,545,000
2015-12-01 2015-11-27 0.327 7,730,613 +116,375 0.53% 2,526,810
2015-11-30 2015-11-26 0.344 7,614,238 +158,693 0.52% 2,619,760
2015-11-27 2015-11-25 0.371 7,455,545 +37,784 0.51% 2,762,480
2015-11-16 2015-11-12 0.397 7,417,761 +52,897 0.51% 2,944,800
2015-09-21 2015-09-17 0.404 7,364,864 +9,068 0.51% 2,972,530
2015-09-07 2015-09-02 0.357 7,355,796 -75,568 0.51% 2,628,180
2015-08-26 2015-08-24 0.384 7,431,364 -37,784 0.51% 2,851,860
2015-08-24 2015-08-20 0.430 7,469,148 +75,568 0.51% 3,212,300
2015-08-21 2015-08-19 0.437 7,393,580 -75,568 0.51% 3,228,720
2015-08-18 2015-08-14 0.437 7,469,148 +58,943 0.51% 3,261,720
2015-08-07 2015-08-05 0.457 7,410,205 -45,340 0.51% 3,383,070
2015-08-05 2015-08-03 0.423 7,455,545 -52,898 0.51% 3,157,120
2015-08-03 2015-07-30 0.404 7,508,443 -12,091 0.52% 3,030,480
2015-07-30 2015-07-28 0.423 7,520,534 +12,091 0.52% 3,184,640
2015-07-29 2015-07-27 0.397 7,508,443 -75,568 0.52% 2,980,800
2015-07-28 2015-07-24 0.470 7,584,011 +69,522 0.52% 3,562,780
2015-07-27 2015-07-23 0.483 7,514,489 -37,784 0.52% 3,629,560
2015-07-21 2015-07-17 0.503 7,552,273 +60,455 0.52% 3,797,720
2015-07-16 2015-07-14 0.490 7,491,818 +75,568 0.52% 3,668,180
2015-07-15 2015-07-13 0.490 7,416,250 -45,341 0.51% 3,631,180
2015-07-13 2015-07-09 0.430 7,461,591 -559,204 0.51% 3,209,050
2015-07-10 2015-07-08 0.328 8,020,795 +374,818 0.55% 2,632,272
2015-07-09 2015-07-07 0.384 7,645,977 +318,897 0.53% 2,934,220
2015-07-08 2015-07-06 0.423 7,327,080 -624,192 0.50% 3,102,720
2015-07-07 2015-07-03 0.470 7,951,272 +658,954 0.55% 3,735,310
2015-07-06 2015-07-02 0.529 7,292,318 +923,441 0.50% 3,860,000
2015-07-03 2015-06-30 0.562 6,368,877 -18,136 0.44% 3,581,900
2015-07-02 2015-06-29 0.569 6,387,013 +240,306 0.44% 3,634,360
2015-06-30 2015-06-26 0.609 6,146,707 +219,148 0.42% 3,741,640
2015-06-29 2015-06-25 0.642 5,927,559 +110,329 0.41% 3,804,340
2015-06-26 2015-06-24 0.655 5,817,230 -129,977 0.40% 3,810,510
2015-06-25 2015-06-23 0.615 5,947,207 -52,898 0.41% 3,659,550
2015-06-24 2015-06-22 0.609 6,000,105 +52,898 0.41% 3,652,400
2015-06-23 2015-06-19 0.622 5,947,207 +341,568 0.41% 3,698,900
2015-06-22 2015-06-18 0.648 5,605,639 +143,579 0.39% 3,634,820
2015-06-19 2015-06-17 0.602 5,462,060 -492,704 0.38% 3,288,740
2015-06-18 2015-06-16 0.582 5,954,764 +196,477 0.41% 3,467,200
2015-06-17 2015-06-15 0.602 5,758,287 +300,761 0.40% 3,467,100
2015-06-16 2015-06-12 0.609 5,457,526 +128,466 0.38% 3,322,120
2015-06-15 2015-06-11 0.602 5,329,060 +397,488 0.37% 3,208,660
2015-06-12 2015-06-10 0.609 4,931,572 -332,500 0.34% 3,001,960
2015-06-11 2015-06-09 0.609 5,264,072 +433,761 0.36% 3,204,360
2015-06-10 2015-06-08 0.642 4,830,311 -60,454 0.33% 3,100,120
2015-06-09 2015-06-05 0.642 4,890,765 -52,898 0.34% 3,138,920
2015-06-08 2015-06-04 0.648 4,943,663 +358,193 0.34% 3,205,580
2015-06-05 2015-06-03 0.662 4,585,470 +262,977 0.32% 3,034,000
2015-06-04 2015-06-02 0.675 4,322,493 -258,443 0.30% 2,917,200
2015-06-03 2015-06-01 0.688 4,580,936 +571,294 0.32% 3,152,240
2015-06-02 2015-05-29 0.701 4,009,642 +1,969,304 0.28% 2,812,180
2015-06-01 2015-05-28 0.655 2,040,338 -74,057 0.14% 1,336,500
2015-05-29 2015-05-27 0.715 2,114,395 -303,783 0.15% 1,510,920
2015-05-28 2015-05-26 0.655 2,418,178 +13,602 0.17% 1,584,000
2015-05-27 2015-05-22 0.648 2,404,576 -453,408 0.17% 1,559,180
2015-05-26 2015-05-21 0.675 2,857,984 +122,420 0.20% 1,928,820
2015-05-22 2015-05-20 0.609 2,735,564 +199,500 0.19% 1,665,200
2015-05-21 2015-05-19 0.622 2,536,064 -151,136 0.17% 1,577,320
2015-05-20 2015-05-18 0.629 2,687,200 +154,158 0.18% 1,689,100
2015-05-19 2015-05-15 0.595 2,533,042 +81,614 0.17% 1,508,400
2015-05-18 2015-05-14 0.609 2,451,428 +154,159 0.17% 1,492,240
2015-05-15 2015-05-13 0.589 2,297,269 -101,261 0.16% 1,352,800
2015-05-13 2015-05-11 0.622 2,398,530 -37,784 0.17% 1,491,780
2015-05-12 2015-05-08 0.615 2,436,314 +80,102 0.17% 1,499,160
2015-05-11 2015-05-07 0.602 2,356,212 -142,068 0.16% 1,418,690
2015-05-08 2015-05-06 0.635 2,498,280 -2,209,611 0.17% 1,586,880
2015-05-07 2015-05-05 0.701 4,707,891 +2,211,122 0.32% 3,301,900
2015-05-06 2015-05-04 0.582 2,496,769 +347,613 0.17% 1,453,760
2015-05-05 2015-04-30 0.589 2,149,156 -9,068 0.15% 1,265,580
2015-05-04 2015-04-29 0.589 2,158,224 -108,818 0.15% 1,270,920
2015-04-30 2015-04-28 0.589 2,267,042 +131,488 0.16% 1,335,000
2015-04-29 2015-04-27 0.523 2,135,554 +77,080 0.15% 1,116,270
2015-04-28 2015-04-24 0.529 2,058,474 +98,238 0.14% 1,089,600
2015-04-27 2015-04-23 0.543 1,960,236 +22,671 0.13% 1,063,540
2015-04-24 2015-04-22 0.529 1,937,565 -75,568 0.13% 1,025,600
2015-04-23 2015-04-21 0.529 2,013,133 -196,477 0.14% 1,065,600
2015-04-22 2015-04-20 0.503 2,209,610 +52,897 0.15% 1,111,120
2015-04-20 2015-04-16 0.536 2,156,713 +71,034 0.15% 1,155,870
2015-04-17 2015-04-15 0.523 2,085,679 -39,295 0.14% 1,090,200
2015-04-16 2015-04-14 0.523 2,124,974 -45,341 0.15% 1,110,740
2015-04-15 2015-04-13 0.536 2,170,315 +60,455 0.15% 1,163,160
2015-04-14 2015-04-10 0.509 2,109,860 +128,465 0.15% 1,074,920
2015-04-13 2015-04-09 0.496 1,981,395 +75,568 0.14% 983,250
2015-04-10 2015-04-08 0.503 1,905,827 +204,034 0.13% 958,360
2015-04-09 2015-04-02 0.496 1,701,793 +108,818 0.12% 844,500
2015-04-08 2015-04-01 0.483 1,592,975 -267,511 0.11% 769,420
2015-04-02 2015-03-31 0.463 1,860,486 -18,136 0.13% 861,700
2015-04-01 2015-03-30 0.397 1,878,622 +22,670 0.13% 745,800
2015-03-30 2015-03-26 0.404 1,855,952 -267,511 0.13% 749,080
2015-03-27 2015-03-25 0.364 2,123,463 +75,568 0.15% 772,750
2015-03-23 2015-03-19 0.357 2,047,895 +3,023 0.14% 731,700
2015-03-19 2015-03-17 0.364 2,044,872 +57,432 0.14% 744,150
2015-03-12 2015-03-10 0.331 1,987,440 -22,671 0.14% 657,500
2015-03-02 2015-02-26 0.377 2,010,111 -15,113 0.14% 758,100
2015-02-26 2015-02-24 0.377 2,025,224 +30,227 0.14% 763,800
2015-02-23 2015-02-16 0.377 1,994,997 -1,511 0.14% 752,400
2015-02-03 2015-01-30 0.357 1,996,508 +113,352 0.14% 713,340
2015-02-02 2015-01-29 0.371 1,883,156 +75,568 0.13% 697,760
2015-01-28 2015-01-26 0.397 1,807,588 -30,227 0.12% 717,600
2015-01-27 2015-01-23 0.397 1,837,815 +30,227 0.13% 729,600
2015-01-20 2015-01-16 0.404 1,807,588 -90,682 0.12% 729,560
2015-01-14 2015-01-12 0.410 1,898,270 +90,682 0.13% 778,720
2014-12-18 2014-12-16 0.443 1,807,588 +22,670 0.12% 801,320
2014-12-16 2014-12-12 0.450 1,784,918 -9,068 0.12% 803,080
2014-12-15 2014-12-11 0.450 1,793,986 -6,045 0.12% 807,160
2014-12-05 2014-12-03 0.463 1,800,031 -37,784 0.12% 833,700
2014-12-03 2014-12-01 0.457 1,837,815 +21,159 0.13% 839,040
2014-12-02 2014-11-28 0.470 1,816,656 -37,784 0.13% 853,420
2014-11-28 2014-11-26 0.483 1,854,440 +37,784 0.13% 895,710
2014-11-26 2014-11-24 0.496 1,816,656 -22,671 0.13% 901,500
2014-11-14 2014-11-12 0.483 1,839,327 +37,784 0.13% 888,410
2014-11-13 2014-11-11 0.490 1,801,543 -77,079 0.12% 882,080
2014-11-12 2014-11-10 0.483 1,878,622 +22,670 0.13% 907,390
2014-11-07 2014-11-05 0.470 1,855,952 -37,784 0.13% 871,880
2014-11-06 2014-11-04 0.490 1,893,736 +114,864 0.13% 927,220
2014-11-03 2014-10-30 0.476 1,778,872 -60,455 0.12% 847,440
2014-10-15 2014-10-13 0.490 1,839,327 -74,056 0.13% 900,580
2014-10-14 2014-10-10 0.496 1,913,383 -18,137 0.13% 949,500
2014-10-13 2014-10-09 0.503 1,931,520 -37,784 0.13% 971,280
2014-10-08 2014-10-06 0.470 1,969,304 -75,568 0.14% 925,130
2014-10-07 2014-10-03 0.463 2,044,872 -52,898 0.14% 947,100
2014-10-06 2014-09-30 0.457 2,097,770 -58,943 0.14% 957,720
2014-10-03 2014-09-29 0.503 2,156,713 +48,364 0.15% 1,084,520
2014-09-29 2014-09-25 0.516 2,108,349 -75,568 0.15% 1,088,100
2014-09-26 2014-09-24 0.509 2,183,917 +104,284 0.15% 1,112,650
2014-09-24 2014-09-22 0.516 2,079,633 -151,136 0.14% 1,073,280
2014-09-19 2014-09-17 0.529 2,230,769 -293,204 0.15% 1,180,800
2014-09-18 2014-09-16 0.523 2,523,973 +371,794 0.17% 1,319,300
2014-09-16 2014-09-12 0.496 2,152,179 -98,238 0.15% 1,068,000
2014-09-15 2014-09-11 0.496 2,250,417 +158,693 0.15% 1,116,750
2014-09-12 2014-09-10 0.496 2,091,724 -125,443 0.14% 1,038,000
2014-09-11 2014-09-08 0.503 2,217,167 +208,568 0.15% 1,114,920
2014-09-05 2014-09-03 0.496 2,008,599 -1,512 0.14% 996,750
2014-09-03 2014-09-01 0.490 2,010,111 -40,806 0.14% 984,200
2014-09-02 2014-08-29 0.490 2,050,917 -37,784 0.14% 1,004,180
2014-09-01 2014-08-28 0.490 2,088,701 -98,239 0.14% 1,022,680
2014-08-29 2014-08-27 0.509 2,186,940 -37,784 0.15% 1,114,190
2014-08-28 2014-08-26 0.509 2,224,724 +113,352 0.15% 1,133,440
2014-08-26 2014-08-22 0.529 2,111,372 -226,704 0.15% 1,117,600
2014-08-25 2014-08-21 0.529 2,338,076 -37,784 0.16% 1,237,600
2014-08-22 2014-08-20 0.523 2,375,860 -75,568 0.16% 1,241,880
2014-08-21 2014-08-19 0.523 2,451,428 -34,761 0.17% 1,281,380
2014-08-20 2014-08-18 0.529 2,486,189 +87,659 0.17% 1,316,000
2014-08-19 2014-08-15 0.536 2,398,530 +143,579 0.17% 1,285,470
2014-08-18 2014-08-14 0.529 2,254,951 -68,011 0.16% 1,193,600
2014-08-15 2014-08-13 0.509 2,322,962 -51,387 0.16% 1,183,490
2014-08-14 2014-08-12 0.503 2,374,349 +128,466 0.16% 1,193,960
2014-08-13 2014-08-11 0.529 2,245,883 +75,568 0.15% 1,188,800
2014-08-12 2014-08-08 0.516 2,170,315 -181,363 0.15% 1,120,080
2014-08-11 2014-08-07 0.529 2,351,678 +60,454 0.16% 1,244,800
2014-08-08 2014-08-06 0.556 2,291,224 +178,341 0.16% 1,273,440
2014-08-07 2014-08-05 0.529 2,112,883 -566,761 0.15% 1,118,400
2014-08-06 2014-08-04 0.463 2,679,644 +136,023 0.18% 1,241,100
2014-08-01 2014-07-30 0.443 2,543,621 +75,568 0.18% 1,127,610
2014-07-30 2014-07-28 0.443 2,468,053 -75,568 0.17% 1,094,110
2014-07-29 2014-07-25 0.437 2,543,621 +151,136 0.18% 1,110,780
2014-07-28 2014-07-24 0.437 2,392,485 -15,114 0.16% 1,044,780
2014-07-25 2014-07-23 0.437 2,407,599 +83,125 0.17% 1,051,380
2014-07-24 2014-07-22 0.457 2,324,474 +45,341 0.16% 1,061,220
2014-07-22 2014-07-18 0.463 2,279,133 -6,045 0.16% 1,055,600
2014-07-21 2014-07-17 0.470 2,285,178 +119,397 0.16% 1,073,520
2014-07-18 2014-07-16 0.483 2,165,781 +93,705 0.15% 1,046,090
2014-07-17 2014-07-15 0.483 2,072,076 -197,989 0.14% 1,000,830
2014-07-16 2014-07-14 0.496 2,270,065 +303,784 0.16% 1,126,500
2014-07-10 2014-07-08 0.384 1,966,281 -7,557 0.14% 754,580
2014-07-09 2014-07-07 0.390 1,973,838 -151,136 0.14% 770,540
2014-05-30 2014-05-28 0.351 2,124,974 +51,386 0.15% 745,180
2014-05-23 2014-05-21 0.344 2,073,588 +7,557 0.14% 713,440
2014-05-15 2014-05-13 0.344 2,066,031 -15,114 0.14% 710,840
2014-05-05 2014-04-30 0.364 2,081,145 -7,556 0.14% 757,350
2014-04-01 2014-03-28 0.384 2,088,701 -37,784 0.14% 801,560
2014-03-26 2014-03-24 0.364 2,126,485 -66,500 0.15% 773,850
2014-03-24 2014-03-20 0.371 2,192,985 -6,046 0.15% 812,560
2014-03-21 2014-03-19 0.377 2,199,031 -3,022 0.15% 829,350
2014-03-06 2014-03-04 0.384 2,202,053 +75,568 0.15% 845,060
2014-03-05 2014-03-03 0.384 2,126,485 +188,920 0.15% 816,060
2014-02-25 2014-02-21 0.430 1,937,565 -43,830 0.13% 833,300
2014-02-12 2014-02-10 0.404 1,981,395 -74,056 0.14% 799,710
2014-01-28 2014-01-24 0.390 2,055,451 -1,512 0.14% 802,400
2014-01-20 2014-01-16 0.390 2,056,963 +75,568 0.14% 802,990
2013-12-18 2013-12-16 0.423 1,981,395 +101,261 0.14% 839,040
2013-12-16 2013-12-12 0.430 1,880,134 -75,568 0.13% 808,600
2013-12-13 2013-12-11 0.423 1,955,702 -75,568 0.13% 828,160
2013-12-06 2013-12-04 0.430 2,031,270 -167,761 0.14% 873,600
2013-12-05 2013-12-03 0.430 2,199,031 +214,614 0.15% 945,750
2013-11-29 2013-11-27 0.423 1,984,417 +28,715 0.14% 840,320
2013-11-28 2013-11-26 0.423 1,955,702 -45,340 0.13% 828,160
2013-11-25 2013-11-21 0.404 2,001,042 +75,568 0.14% 807,640
2013-11-22 2013-11-20 0.410 1,925,474 +45,340 0.13% 789,880
2013-11-21 2013-11-19 0.417 1,880,134 -60,454 0.13% 783,720
2013-11-04 2013-10-31 0.410 1,940,588 -680,113 0.13% 796,080
2013-10-24 2013-10-22 0.423 2,620,701 -87,659 0.18% 1,109,760
2013-10-18 2013-10-16 0.410 2,708,360 +75,569 0.19% 1,111,040
2013-09-25 2013-09-23 0.410 2,632,791 -7,557 0.18% 1,080,040
2013-09-24 2013-09-19 0.404 2,640,348 +12,091 0.18% 1,065,670
2013-09-17 2013-09-13 0.404 2,628,257 -120,909 0.18% 1,060,790
2013-09-16 2013-09-12 0.397 2,749,166 +27,204 0.19% 1,091,400
2013-09-12 2013-09-10 0.417 2,721,962 -42,318 0.19% 1,134,630
2013-09-10 2013-09-06 0.390 2,764,280 -143,579 0.19% 1,079,110
2013-09-09 2013-09-05 0.384 2,907,859 -24,182 0.20% 1,115,920
2013-09-06 2013-09-04 0.384 2,932,041 +31,739 0.20% 1,125,200
2013-09-05 2013-09-03 0.384 2,900,302 -143,580 0.20% 1,113,020
2013-09-04 2013-09-02 0.377 3,043,882 +136,023 0.21% 1,147,980
2013-09-03 2013-08-30 0.384 2,907,859 -84,636 0.20% 1,115,920
2013-09-02 2013-08-29 0.390 2,992,495 +143,579 0.21% 1,168,200
2013-08-27 2013-08-23 0.377 2,848,916 +75,568 0.20% 1,074,450
2013-08-19 2013-08-15 0.371 2,773,348 -75,568 0.19% 1,027,600
2013-08-16 2013-08-13 0.384 2,848,916 +75,568 0.20% 1,093,300
2013-08-13 2013-08-09 0.351 2,773,348 -74,057 0.19% 972,550
2013-08-05 2013-08-01 0.344 2,847,405 -30,227 0.20% 979,680
2013-08-02 2013-07-31 0.344 2,877,632 -145,091 0.20% 990,080
2013-08-01 2013-07-30 0.344 3,022,723 -122,420 0.21% 1,040,000
2013-07-31 2013-07-29 0.344 3,145,143 +102,773 0.22% 1,082,120
2013-07-30 2013-07-26 0.344 3,042,370 -80,103 0.21% 1,046,760
2013-07-29 2013-07-25 0.351 3,122,473 +105,796 0.21% 1,094,980
2013-07-26 2013-07-24 0.351 3,016,677 +77,079 0.21% 1,057,880
2013-07-25 2013-07-23 0.351 2,939,598 -178,340 0.20% 1,030,850
2013-07-24 2013-07-22 0.344 3,117,938 +87,659 0.21% 1,072,760
2013-07-23 2013-07-19 0.357 3,030,279 +45,340 0.21% 1,082,700
2013-07-18 2013-07-16 0.371 2,984,939 -75,568 0.21% 1,106,000
2013-07-15 2013-07-11 0.364 3,060,507 +75,568 0.21% 1,113,750
2013-07-12 2013-07-10 0.371 2,984,939 +75,568 0.21% 1,106,000
2013-07-02 2013-06-27 0.351 2,909,371 -75,568 0.20% 1,020,250
2013-06-26 2013-06-24 0.351 2,984,939 -75,568 0.21% 1,046,750
2013-06-21 2013-06-19 0.371 3,060,507 +60,455 0.21% 1,134,000
2013-06-20 2013-06-18 0.377 3,000,052 +75,568 0.21% 1,131,450
2013-06-19 2013-06-17 0.377 2,924,484 -45,341 0.20% 1,102,950
2013-06-07 2013-06-05 0.384 2,969,825 -75,568 0.20% 1,139,700
2013-05-28 2013-05-24 0.390 3,045,393 +45,341 0.21% 1,188,850
2013-05-20 2013-05-15 0.397 3,000,052 -37,784 0.21% 1,191,000
2013-05-14 2013-05-10 0.410 3,037,836 +75,568 0.21% 1,246,200
2013-05-09 2013-05-07 0.390 2,962,268 +75,568 0.20% 1,156,400
2013-05-08 2013-05-06 0.397 2,886,700 -87,659 0.20% 1,146,000
2013-05-06 2013-05-02 0.377 2,974,359 +134,511 0.20% 1,121,760
2013-05-03 2013-04-30 0.377 2,839,848 +4,534 0.20% 1,071,030
2013-04-29 2013-04-25 0.384 2,835,314 -60,454 0.20% 1,088,080
2013-04-23 2013-04-19 0.377 2,895,768 +110,329 0.20% 1,092,120
2013-04-15 2013-04-11 0.404 2,785,439 -52,898 0.19% 1,124,230
2013-04-10 2013-04-08 0.390 2,838,337 -60,454 0.20% 1,108,020
2013-03-20 2013-03-18 0.390 2,898,791 -45,341 0.20% 1,131,620
2013-03-19 2013-03-15 0.410 2,944,132 -24,182 0.20% 1,207,760
2013-03-13 2013-03-11 0.397 2,968,314 -75,568 0.20% 1,178,400
2013-03-11 2013-03-07 0.404 3,043,882 +31,739 0.21% 1,228,540
2013-03-08 2013-03-06 0.404 3,012,143 +83,125 0.21% 1,215,730
2013-03-05 2013-03-01 0.410 2,929,018 -19,648 0.20% 1,201,560
2013-03-04 2013-02-28 0.410 2,948,666 +45,341 0.20% 1,209,620
2013-02-25 2013-02-21 0.410 2,903,325 -10,580 0.20% 1,191,020
2013-02-19 2013-02-15 0.437 2,913,905 +57,432 0.20% 1,272,480
2013-02-07 2013-02-05 0.437 2,856,473 -75,568 0.20% 1,247,400
2013-02-06 2013-02-04 0.450 2,932,041 -15,114 0.20% 1,319,200
2013-02-05 2013-02-01 0.450 2,947,155 +10,580 0.20% 1,326,000
2013-02-01 2013-01-30 0.450 2,936,575 -4,534 0.20% 1,321,240
2013-01-28 2013-01-24 0.463 2,941,109 +60,454 0.20% 1,362,200
2013-01-25 2013-01-23 0.476 2,880,655 -113,352 0.20% 1,372,320
2013-01-18 2013-01-16 0.450 2,994,007 -75,568 0.21% 1,347,080
2013-01-17 2013-01-15 0.457 3,069,575 +75,568 0.21% 1,401,390
2013-01-16 2013-01-14 0.457 2,994,007 -75,568 0.21% 1,366,890
2013-01-15 2013-01-11 0.443 3,069,575 +105,795 0.21% 1,360,770
2013-01-11 2013-01-09 0.463 2,963,780 -96,727 0.20% 1,372,700
2013-01-10 2013-01-08 0.457 3,060,507 +75,568 0.21% 1,397,250
2013-01-09 2013-01-07 0.476 2,984,939 -7,556 0.21% 1,422,000
2013-01-08 2013-01-04 0.463 2,992,495 +57,431 0.21% 1,386,000
2013-01-07 2013-01-03 0.463 2,935,064 +262,977 0.20% 1,359,400
2013-01-03 2012-12-31 0.430 2,672,087 -99,750 0.18% 1,149,200
2012-12-21 2012-12-19 0.437 2,771,837 +16,625 0.19% 1,210,440
2012-12-20 2012-12-18 0.423 2,755,212 -7,557 0.19% 1,166,720
2012-12-19 2012-12-17 0.437 2,762,769 -30,227 0.19% 1,206,480
2012-12-18 2012-12-14 0.423 2,792,996 -64,988 0.19% 1,182,720
2012-12-17 2012-12-13 0.423 2,857,984 -102,773 0.20% 1,210,240
2012-12-14 2012-12-12 0.404 2,960,757 +64,989 0.20% 1,194,990
2012-12-13 2012-12-11 0.404 2,895,768 +80,102 0.20% 1,168,760
2012-12-12 2012-12-10 0.404 2,815,666 -154,159 0.19% 1,136,430
2012-12-11 2012-12-07 0.397 2,969,825 +231,238 0.20% 1,179,000
2012-12-10 2012-12-06 0.397 2,738,587 -95,216 0.19% 1,087,200
2012-12-06 2012-12-04 0.390 2,833,803 -60,454 0.20% 1,106,250
2012-12-05 2012-12-03 0.377 2,894,257 +60,454 0.20% 1,091,550
2012-12-03 2012-11-29 0.384 2,833,803 +64,989 0.20% 1,087,500
2012-11-27 2012-11-23 0.390 2,768,814 -75,568 0.19% 1,080,880
2012-11-26 2012-11-22 0.397 2,844,382 +78,591 0.20% 1,129,200
2012-11-23 2012-11-21 0.390 2,765,791 +15,113 0.19% 1,079,700
2012-11-22 2012-11-20 0.390 2,750,678 -37,784 0.19% 1,073,800
2012-11-16 2012-11-14 0.384 2,788,462 +13,603 0.19% 1,070,100
2012-11-14 2012-11-12 0.390 2,774,859 -75,568 0.19% 1,083,240
2012-11-13 2012-11-09 0.404 2,850,427 +60,454 0.20% 1,150,460
2012-11-08 2012-11-06 0.417 2,789,973 +9,068 0.19% 1,162,980
2012-11-07 2012-11-05 0.423 2,780,905 -151,136 0.19% 1,177,600
2012-11-06 2012-11-02 0.410 2,932,041 +143,579 0.20% 1,202,800
2012-11-05 2012-11-01 0.404 2,788,462 -22,670 0.19% 1,125,450
2012-11-01 2012-10-30 0.384 2,811,132 -30,227 0.19% 1,078,800
2012-10-31 2012-10-29 0.384 2,841,359 +22,670 0.20% 1,090,400
2012-10-29 2012-10-25 0.397 2,818,689 +75,568 0.19% 1,119,000
2012-10-26 2012-10-24 0.404 2,743,121 +75,568 0.19% 1,107,150
2012-10-19 2012-10-17 0.371 2,667,553 +30,227 0.18% 988,400
2012-10-10 2012-10-08 0.357 2,637,326 +755,681 0.18% 942,300
2012-10-04 2012-09-28 0.344 1,881,645 +163,227 0.13% 647,400
2012-06-14 2012-06-12 0.404 1,718,418 -9,068 0.12% 693,570
2012-06-13 2012-06-11 0.377 1,727,486 +9,068 0.12% 651,510
2012-06-07 2012-06-05 0.357 1,718,418 -75,568 0.12% 613,980
2012-05-23 2012-05-21 0.371 1,793,986 -6,045 0.12% 664,720
2012-05-22 2012-05-18 0.371 1,800,031 -39,296 0.12% 666,960
2012-05-21 2012-05-17 0.377 1,839,327 -172,295 0.13% 693,690
2012-05-14 2012-05-10 0.404 2,011,622 -104,284 0.14% 811,910
2012-05-11 2012-05-09 0.410 2,115,906 +19,648 0.15% 868,000
2012-05-08 2012-05-04 0.437 2,096,258 -22,671 0.14% 915,420
2012-05-07 2012-05-03 0.423 2,118,929 +22,671 0.15% 897,280
2012-05-02 2012-04-27 0.437 2,096,258 -42,318 0.14% 915,420
2012-04-23 2012-04-19 0.476 2,138,576 -10,580 0.15% 1,018,800
2012-04-20 2012-04-18 0.443 2,149,156 +52,898 0.15% 952,740
2012-04-19 2012-04-17 0.443 2,096,258 -7,557 0.14% 929,290
2012-03-30 2012-03-28 0.463 2,103,815 +7,557 0.14% 974,400
2012-03-21 2012-03-19 0.496 2,096,258 -37,784 0.14% 1,040,250
2012-03-08 2012-03-06 0.490 2,134,042 -22,671 0.15% 1,044,880
2012-02-29 2012-02-27 0.516 2,156,713 +470,034 0.15% 1,113,060
2012-02-24 2012-02-22 0.543 1,686,679 +75,568 0.12% 915,120
2012-02-17 2012-02-15 0.536 1,611,111 +15,113 0.11% 863,460
2012-02-15 2012-02-13 0.529 1,595,998 -6,045 0.11% 844,800
2012-02-14 2012-02-10 0.516 1,602,043 +43,829 0.11% 826,800
2012-02-13 2012-02-09 0.529 1,558,214 -30,227 0.11% 824,800
2012-02-10 2012-02-08 0.509 1,588,441 -7,557 0.11% 809,270
2012-02-08 2012-02-06 0.496 1,595,998 +37,784 0.11% 792,000
2012-02-06 2012-02-02 0.496 1,558,214 +37,784 0.11% 773,250
2012-02-01 2012-01-30 0.476 1,520,430 -75,568 0.10% 724,320
2012-01-30 2012-01-26 0.496 1,595,998 +75,568 0.11% 792,000
2012-01-26 2012-01-19 0.450 1,520,430 +7,557 0.10% 684,080
2012-01-17 2012-01-13 0.450 1,512,873 -7,557 0.10% 680,680
2012-01-09 2012-01-05 0.443 1,520,430 -19,647 0.10% 674,020
2012-01-05 2012-01-03 0.423 1,540,077 +27,204 0.11% 652,160
2012-01-03 2011-12-29 0.423 1,512,873 -15,113 0.10% 640,640
2011-12-23 2011-12-21 0.423 1,527,986 +30,227 0.11% 647,040
2011-12-01 2011-11-29 0.509 1,497,759 +1,511 0.10% 763,070
2011-11-30 2011-11-28 0.503 1,496,248 -7,557 0.10% 752,400
2011-11-22 2011-11-18 0.529 1,503,805 -4,534 0.10% 796,000
2011-11-10 2011-11-08 0.549 1,508,339 -7,556 0.10% 828,340
2011-11-03 2011-11-01 0.569 1,515,895 -37,784 0.10% 862,580
2011-11-02 2011-10-31 0.549 1,553,679 +37,784 0.11% 853,240
2011-10-20 2011-10-18 0.490 1,515,895 -15,114 0.10% 742,220
2011-10-18 2011-10-14 0.496 1,531,009 -102,773 0.11% 759,750
2011-10-17 2011-10-13 0.523 1,633,782 +133,000 0.11% 853,990
2011-10-14 2011-10-12 0.483 1,500,782 -93,704 0.10% 724,890
2011-10-13 2011-10-11 0.470 1,594,486 +61,966 0.11% 749,050
2011-10-12 2011-10-10 0.470 1,532,520 -12,091 0.11% 719,940
2011-10-11 2011-10-07 0.457 1,544,611 -60,455 0.11% 705,180
2011-10-07 2011-10-04 0.417 1,605,066 -84,636 0.11% 669,060
2011-10-06 2011-10-03 0.430 1,689,702 +107,307 0.12% 726,700
2011-10-04 2011-09-30 0.463 1,582,395 +37,784 0.11% 732,900
2011-09-30 2011-09-27 0.496 1,544,611 +58,943 0.11% 766,500
2011-09-23 2011-09-21 0.523 1,485,668 -22,671 0.10% 776,570
2011-09-09 2011-09-07 0.562 1,508,339 -30,227 0.10% 848,300
2011-09-08 2011-09-06 0.543 1,538,566 +30,227 0.11% 834,760
2011-09-02 2011-08-31 0.576 1,508,339 -6,045 0.10% 868,260
2011-09-01 2011-08-30 0.556 1,514,384 -16,625 0.10% 841,680
2011-08-30 2011-08-26 0.543 1,531,009 +16,625 0.11% 830,660
2011-08-29 2011-08-25 0.569 1,514,384 -15,114 0.10% 861,720
2011-08-26 2011-08-24 0.556 1,529,498 +15,114 0.11% 850,080
2011-08-18 2011-08-16 0.609 1,514,384 -15,114 0.10% 921,840
2011-08-17 2011-08-15 0.589 1,529,498 -30,227 0.11% 900,680
2011-08-12 2011-08-10 0.582 1,559,725 +30,227 0.11% 908,160
2011-08-10 2011-08-08 0.602 1,529,498 -4,534 0.11% 920,920
2011-08-09 2011-08-05 0.642 1,534,032 -15,113 0.11% 984,550
2011-08-08 2011-08-04 0.688 1,549,145 -37,784 0.11% 1,066,000
2011-08-05 2011-08-03 0.701 1,586,929 -15,114 0.11% 1,113,000
2011-08-02 2011-07-29 0.675 1,602,043 -10,580 0.11% 1,081,200
2011-07-29 2011-07-27 0.675 1,612,623 +10,580 0.11% 1,088,340
2011-07-28 2011-07-26 0.688 1,602,043 -37,784 0.11% 1,102,400
2011-07-27 2011-07-25 0.688 1,639,827 -37,784 0.11% 1,128,400
2011-07-19 2011-07-15 0.688 1,677,611 -15,114 0.12% 1,154,400
2011-07-18 2011-07-14 0.675 1,692,725 +249,375 0.12% 1,142,400
2011-07-13 2011-07-11 0.768 1,443,350 -173,807 0.10% 1,107,800
2011-07-12 2011-07-08 0.781 1,617,157 +60,455 0.11% 1,262,600
2011-07-08 2011-07-06 0.781 1,556,702 -75,568 0.11% 1,215,400
2011-07-07 2011-07-05 0.768 1,632,270 +42,318 0.11% 1,252,800
2011-07-06 2011-07-04 0.768 1,589,952 +18,136 0.11% 1,220,320
2011-07-05 2011-06-30 0.847 1,571,816 -161,715 0.11% 1,331,200
2011-07-04 2011-06-29 0.807 1,733,531 +136,022 0.12% 1,399,340
2011-06-29 2011-06-27 0.781 1,597,509 +7,557 0.11% 1,247,260
2011-06-28 2011-06-24 0.781 1,589,952 +95,216 0.11% 1,241,360
2011-06-27 2011-06-23 0.768 1,494,736 -24,182 0.10% 1,147,240
2011-06-24 2011-06-22 0.768 1,518,918 -22,671 0.10% 1,165,800
2011-06-22 2011-06-20 0.715 1,541,589 -83,124 0.11% 1,101,600
2011-06-21 2011-06-17 0.715 1,624,713 -36,273 0.11% 1,161,000
2011-06-20 2011-06-16 0.741 1,660,986 +3,023 0.11% 1,230,880
2011-06-16 2011-06-14 0.794 1,657,963 +13,602 0.11% 1,316,400
2011-06-15 2011-06-13 0.794 1,644,361 +18,136 0.11% 1,305,600
2011-06-14 2011-06-10 0.807 1,626,225 -27,204 0.11% 1,312,720
2011-06-13 2011-06-09 0.794 1,653,429 +225,193 0.11% 1,312,800
2011-05-30 2011-05-26 0.940 1,428,236 -7,557 0.10% 1,341,900
2011-05-25 2011-05-23 0.953 1,435,793 -15,114 0.10% 1,368,000
2011-05-24 2011-05-20 0.953 1,450,907 +13,602 0.10% 1,382,400
2011-05-16 2011-05-12 1.026 1,437,305 -30,227 0.10% 1,474,625
2011-05-13 2011-05-11 1.039 1,467,532 +21,557 0.10% 1,525,448
2011-05-12 2011-05-09 1.026 1,445,975 -31,112 0.10% 1,483,520
2011-05-11 2011-05-06 1.053 1,477,087 -28,149 0.10% 1,555,320
2011-05-09 2011-05-05 1.026 1,505,236 +29,630 0.11% 1,544,320
2011-05-06 2011-05-04 1.012 1,475,606 +14,816 0.10% 1,494,000
2011-05-05 2011-05-03 1.039 1,460,790 -29,631 0.10% 1,518,440
2011-05-04 2011-04-29 1.039 1,490,421 +94,818 0.10% 1,549,240
2011-05-03 2011-04-28 1.053 1,395,603 +14,815 0.10% 1,469,520
2011-04-29 2011-04-27 1.053 1,380,788 +22,223 0.10% 1,453,920
2011-04-28 2011-04-26 1.093 1,358,565 +7,408 0.10% 1,485,540
2011-04-27 2011-04-21 1.107 1,351,157 -88,892 0.09% 1,495,680
2011-04-26 2011-04-20 1.039 1,440,049 +91,855 0.10% 1,496,880
2011-04-18 2011-04-14 1.039 1,348,194 +29,631 0.09% 1,401,400
2011-04-14 2011-04-12 1.053 1,318,563 +7,407 0.09% 1,388,400
2011-04-12 2011-04-08 1.066 1,311,156 -44,446 0.09% 1,398,300
2011-04-11 2011-04-07 1.053 1,355,602 +22,223 0.10% 1,427,400
2011-04-08 2011-04-06 1.039 1,333,379 -10,370 0.09% 1,386,000
2011-04-07 2011-04-04 1.066 1,343,749 -19,260 0.09% 1,433,060
2011-04-01 2011-03-30 1.053 1,363,009 +41,483 0.10% 1,435,200
2011-03-31 2011-03-29 1.026 1,321,526 -14,816 0.09% 1,355,840
2011-03-30 2011-03-28 1.012 1,336,342 +37,039 0.09% 1,353,000
2011-03-28 2011-03-24 1.093 1,299,303 -74,077 0.09% 1,420,740
2011-03-25 2011-03-23 1.080 1,373,380 +37,038 0.10% 1,483,200
2011-03-23 2011-03-21 1.107 1,336,342 -7,407 0.09% 1,479,280
2011-03-22 2011-03-18 1.269 1,343,749 -19,260 0.09% 1,705,160
2011-03-18 2011-03-16 1.012 1,363,009 +5,926 0.10% 1,380,000
2011-03-09 2011-03-07 1.066 1,357,083 +74,076 0.10% 1,447,280
2011-03-08 2011-03-04 1.093 1,283,007 +1,482 0.09% 1,402,920
2011-03-07 2011-03-03 1.080 1,281,525 -82,966 0.09% 1,384,000
2011-03-03 2011-03-01 1.039 1,364,491 +28,149 0.10% 1,418,340
2011-03-02 2011-02-28 1.039 1,336,342 -38,520 0.09% 1,389,080
2011-03-01 2011-02-25 1.012 1,374,862 +7,408 0.10% 1,392,000
2011-02-28 2011-02-24 0.999 1,367,454 +66,669 0.10% 1,366,040
2011-02-24 2011-02-22 1.039 1,300,785 +17,778 0.09% 1,352,120
2011-02-23 2011-02-21 1.080 1,283,007 -25,186 0.09% 1,385,600
2011-02-22 2011-02-18 1.066 1,308,193 +22,223 0.09% 1,395,140
2011-02-17 2011-02-15 1.066 1,285,970 +14,816 0.09% 1,371,440
2011-02-16 2011-02-14 1.080 1,271,154 -23,705 0.09% 1,372,800
2011-02-15 2011-02-11 1.066 1,294,859 +31,112 0.09% 1,380,920
2011-02-14 2011-02-10 1.066 1,263,747 -14,815 0.09% 1,347,740
2011-02-11 2011-02-09 1.080 1,278,562 -1,482 0.09% 1,380,800
2011-02-10 2011-02-08 1.134 1,280,044 -23,704 0.09% 1,451,521
2011-01-28 2011-01-26 1.134 1,303,748 -1,482 0.09% 1,478,400
2011-01-27 2011-01-25 1.134 1,305,230 -1,481 0.09% 1,480,081
2011-01-26 2011-01-24 1.161 1,306,711 +1,481 0.09% 1,517,040
2011-01-25 2011-01-21 1.174 1,305,230 +32,594 0.09% 1,532,941
2011-01-24 2011-01-20 1.188 1,272,636 +2,963 0.09% 1,511,840
2011-01-21 2011-01-19 1.228 1,269,673 +5,926 0.09% 1,559,740
2011-01-20 2011-01-18 1.201 1,263,747 +26,668 0.09% 1,518,340
2011-01-19 2011-01-17 1.201 1,237,079 +8,889 0.09% 1,486,300
2011-01-18 2011-01-14 1.215 1,228,190 +68,151 0.09% 1,492,200
2011-01-17 2011-01-13 1.228 1,160,039 +48,890 0.08% 1,425,059
2011-01-14 2011-01-12 1.309 1,111,149 -16,297 0.08% 1,455,000
2011-01-13 2011-01-11 1.269 1,127,446 +14,816 0.08% 1,430,680
2011-01-12 2011-01-10 1.269 1,112,630 -20,742 0.08% 1,411,879
2011-01-11 2011-01-07 1.255 1,133,372 -56,298 0.08% 1,422,900
2011-01-10 2011-01-06 1.242 1,189,670 +17,778 0.08% 1,477,520
2011-01-07 2011-01-05 1.242 1,171,892 +19,260 0.08% 1,455,440
2011-01-06 2011-01-04 1.269 1,152,632 -16,297 0.08% 1,462,640
2011-01-05 2011-01-03 1.269 1,168,929 -2,963 0.08% 1,483,320
2011-01-04 2010-12-31 1.255 1,171,892 +5,926 0.08% 1,471,260
2011-01-03 2010-12-29 1.228 1,165,966 -23,704 0.08% 1,432,341
2010-12-30 2010-12-28 1.201 1,189,670 +11,852 0.08% 1,429,340
2010-12-29 2010-12-24 1.242 1,177,818 +41,483 0.08% 1,462,800
2010-12-28 2010-12-22 1.201 1,136,335 -31,112 0.08% 1,365,260
2010-12-23 2010-12-21 1.215 1,167,447 +38,520 0.08% 1,418,400
2010-12-21 2010-12-17 1.201 1,128,927 -7,408 0.08% 1,356,360
2010-12-17 2010-12-15 1.269 1,136,335 +11,852 0.08% 1,441,960
2010-12-15 2010-12-13 1.242 1,124,483 +7,408 0.08% 1,396,560
2010-12-08 2010-12-06 1.228 1,117,075 -14,815 0.08% 1,372,280
2010-12-03 2010-12-01 1.215 1,131,890 -14,816 0.08% 1,375,200
2010-12-01 2010-11-29 1.188 1,146,706 +7,408 0.08% 1,362,240
2010-11-30 2010-11-26 1.215 1,139,298 -59,261 0.08% 1,384,200
2010-11-29 2010-11-25 1.201 1,198,559 +59,261 0.08% 1,440,020
2010-11-26 2010-11-24 1.174 1,139,298 -22,223 0.08% 1,338,060
2010-11-23 2010-11-19 1.228 1,161,521 -74,077 0.08% 1,426,880
2010-11-22 2010-11-18 1.228 1,235,598 +118,523 0.09% 1,517,881
2010-11-19 2010-11-17 1.269 1,117,075 +7,408 0.08% 1,417,520
2010-11-17 2010-11-15 1.296 1,109,667 -82,966 0.08% 1,438,080
2010-11-11 2010-11-09 1.350 1,192,633 +7,408 0.08% 1,610,000
2010-11-10 2010-11-08 1.363 1,185,225 -37,039 0.08% 1,615,999
2010-11-09 2010-11-05 1.350 1,222,264 +59,262 0.09% 1,650,000
2010-11-08 2010-11-04 1.350 1,163,002 +22,222 0.08% 1,569,999
2010-11-05 2010-11-03 1.363 1,140,780 -29,630 0.08% 1,555,401
2010-11-04 2010-11-02 1.363 1,170,410 -14,815 0.08% 1,595,800
2010-11-03 2010-11-01 1.363 1,185,225 +96,299 0.08% 1,615,999
2010-10-29 2010-10-27 1.377 1,088,926 -22,223 0.08% 1,499,400
2010-10-28 2010-10-26 1.377 1,111,149 +31,112 0.08% 1,530,000
2010-10-27 2010-10-25 1.444 1,080,037 +63,706 0.08% 1,560,060
2010-10-26 2010-10-22 1.444 1,016,331 -168,894 0.07% 1,468,040
2010-10-25 2010-10-21 1.363 1,185,225 +14,815 0.08% 1,615,999
2010-10-21 2010-10-19 1.363 1,170,410 +7,408 0.08% 1,595,800
2010-10-19 2010-10-15 1.377 1,163,002 -47,410 0.08% 1,601,399
2010-10-15 2010-10-13 1.269 1,210,412 -2,963 0.09% 1,535,961
2010-10-14 2010-10-12 1.255 1,213,375 -48,890 0.09% 1,523,341
2010-10-13 2010-10-11 1.215 1,262,265 +88,892 0.09% 1,533,600
2010-10-12 2010-10-08 1.255 1,173,373 -29,631 0.08% 1,473,120
2010-10-11 2010-10-07 1.269 1,203,004 -56,298 0.08% 1,526,560
2010-10-08 2010-10-06 1.282 1,259,302 +59,261 0.09% 1,615,000
2010-10-07 2010-10-05 1.282 1,200,041 -25,186 0.08% 1,539,000
2010-10-06 2010-10-04 1.296 1,225,227 -7,407 0.09% 1,587,840
2010-10-05 2010-09-30 1.215 1,232,634 +2,963 0.09% 1,497,599
2010-10-04 2010-09-29 1.215 1,229,671 -7,408 0.09% 1,493,999
2010-09-30 2010-09-28 1.201 1,237,079 -16,297 0.09% 1,486,300
2010-09-29 2010-09-27 1.242 1,253,376 -37,038 0.09% 1,556,640
2010-09-28 2010-09-24 1.201 1,290,414 +54,816 0.09% 1,550,380
2010-09-27 2010-09-22 1.242 1,235,598 -14,815 0.09% 1,534,561
2010-09-24 2010-09-21 1.255 1,250,413 -44,446 0.09% 1,569,840
2010-09-22 2010-09-20 1.242 1,294,859 -22,223 0.09% 1,608,160
2010-09-21 2010-09-17 1.228 1,317,082 -7,407 0.09% 1,617,980
2010-09-20 2010-09-16 1.215 1,324,489 -22,223 0.09% 1,609,199
2010-09-17 2010-09-15 1.201 1,346,712 +74,076 0.09% 1,618,019
2010-09-16 2010-09-14 1.188 1,272,636 +34,075 0.09% 1,511,840
2010-09-15 2010-09-13 1.175 1,238,561 -7,407 0.09% 1,454,837
2010-09-14 2010-09-10 1.161 1,245,968 -7,477 0.09% 1,446,520
2010-09-10 2010-09-08 1.134 1,253,445 -51,251 0.09% 1,420,960
2010-09-09 2010-09-07 1.161 1,304,696 +124,466 0.09% 1,514,701
2010-09-08 2010-09-06 1.175 1,180,230 -65,893 0.08% 1,386,320
2010-09-07 2010-09-03 1.093 1,246,123 +14,643 0.09% 1,361,600
2010-09-03 2010-09-01 1.079 1,231,480 -7,322 0.09% 1,328,780
2010-09-02 2010-08-31 1.065 1,238,802 +4,393 0.09% 1,319,760
2010-08-30 2010-08-26 1.079 1,234,409 -106,894 0.09% 1,331,940
2010-08-25 2010-08-23 1.106 1,341,303 +7,321 0.10% 1,483,920
2010-08-24 2010-08-20 1.079 1,333,982 +73,216 0.09% 1,439,380
2010-08-20 2010-08-18 1.093 1,260,766 -21,965 0.09% 1,377,600
2010-08-19 2010-08-17 1.079 1,282,731 +21,965 0.09% 1,384,080
2010-08-16 2010-08-12 1.093 1,260,766 -14,643 0.09% 1,377,600
2010-08-12 2010-08-10 1.093 1,275,409 -51,251 0.09% 1,393,600
2010-08-09 2010-08-05 1.106 1,326,660 +24,893 0.09% 1,467,720
2010-08-05 2010-08-03 1.065 1,301,767 -14,643 0.09% 1,386,840
2010-08-04 2010-08-02 1.120 1,316,410 +14,643 0.09% 1,474,360
2010-08-03 2010-07-30 1.106 1,301,767 -7,321 0.09% 1,440,180
2010-08-02 2010-07-29 1.093 1,309,088 -29,287 0.09% 1,430,400
2010-07-30 2010-07-28 1.052 1,338,375 -29,286 0.10% 1,407,561
2010-07-29 2010-07-27 1.038 1,367,661 +4,393 0.10% 1,419,680
2010-07-28 2010-07-26 1.038 1,363,268 -83,465 0.10% 1,415,120
2010-07-27 2010-07-23 1.038 1,446,733 -87,858 0.10% 1,501,760
2010-07-26 2010-07-22 1.011 1,534,591 +38,072 0.11% 1,551,040
2010-07-23 2010-07-21 0.983 1,496,519 +229,895 0.11% 1,471,680
2010-07-22 2010-07-20 0.983 1,266,624 +36,608 0.09% 1,245,600
2010-07-21 2010-07-19 0.997 1,230,016 +14,643 0.09% 1,226,400
2010-07-20 2010-07-16 1.011 1,215,373 -7,321 0.09% 1,228,400
2010-07-19 2010-07-15 1.038 1,222,694 +1,464 0.09% 1,269,200
2010-07-16 2010-07-14 1.065 1,221,230 -8,786 0.09% 1,301,040
2010-07-15 2010-07-13 1.093 1,230,016 +11,714 0.09% 1,344,000
2010-07-13 2010-07-09 1.079 1,218,302 +36,608 0.09% 1,314,561
2010-07-09 2010-07-07 1.079 1,181,694 +14,643 0.08% 1,275,060
2010-07-08 2010-07-06 1.079 1,167,051 +36,608 0.08% 1,259,260
2010-07-02 2010-06-29 1.106 1,130,443 -131,788 0.08% 1,250,640
2010-06-30 2010-06-28 1.052 1,262,231 -36,607 0.09% 1,327,480
2010-06-29 2010-06-25 1.079 1,298,838 +131,787 0.09% 1,401,460
2010-06-28 2010-06-24 1.134 1,167,051 -14,643 0.08% 1,323,020
2010-06-25 2010-06-23 1.134 1,181,694 +21,965 0.08% 1,339,620
2010-06-24 2010-06-22 1.134 1,159,729 +95,179 0.08% 1,314,720
2010-06-23 2010-06-21 1.147 1,064,550 -14,643 0.08% 1,221,361
2010-06-18 2010-06-15 1.093 1,079,193 -7,321 0.08% 1,179,200
2010-06-04 2010-06-02 1.093 1,086,514 -16,107 0.08% 1,187,200
2010-06-03 2010-06-01 1.141 1,102,621 +14,643 0.08% 1,257,930
2010-06-02 2010-05-31 1.169 1,087,978 +21,339 0.08% 1,271,499
2010-06-01 2010-05-28 1.183 1,066,639 +28,751 0.08% 1,261,400
2010-05-19 2010-05-17 1.350 1,037,888 -5,751 0.08% 1,400,679
2010-05-13 2010-05-11 1.377 1,043,639 -71,875 0.08% 1,437,481
2010-05-10 2010-05-06 1.363 1,115,514 -17,251 0.08% 1,520,959
2010-05-06 2010-05-04 1.419 1,132,765 -107,814 0.08% 1,607,520
2010-05-05 2010-05-03 1.447 1,240,579 -38,813 0.09% 1,795,041
2010-05-04 2010-04-30 1.419 1,279,392 +7,188 0.09% 1,815,601
2010-05-03 2010-04-29 1.433 1,272,204 -21,563 0.09% 1,823,100
2010-04-30 2010-04-28 1.419 1,293,767 +14,375 0.09% 1,836,000
2010-04-29 2010-04-27 1.461 1,279,392 -57,500 0.09% 1,869,001
2010-04-28 2010-04-26 1.447 1,336,892 -14,376 0.10% 1,934,399
2010-04-27 2010-04-23 1.447 1,351,268 +21,563 0.10% 1,955,201
2010-04-26 2010-04-22 1.489 1,329,705 -21,563 0.10% 1,979,500
2010-04-23 2010-04-21 1.461 1,351,268 -28,750 0.10% 1,974,001
2010-04-22 2010-04-20 1.475 1,380,018 -28,750 0.10% 2,035,200
2010-04-21 2010-04-19 1.391 1,408,768 +107,814 0.10% 1,960,000
2010-04-20 2010-04-16 1.489 1,300,954 +245,815 0.09% 1,936,699
2010-04-19 2010-04-15 1.558 1,055,139 -143,752 0.08% 1,644,160
2010-04-16 2010-04-14 1.530 1,198,891 -84,813 0.09% 1,834,801
2010-04-15 2010-04-13 1.517 1,283,704 +205,565 0.09% 1,946,740
2010-04-14 2010-04-12 1.544 1,078,139 -76,188 0.08% 1,665,000
2010-04-13 2010-04-09 1.503 1,154,327 +12,937 0.08% 1,734,479
2010-04-12 2010-04-08 1.489 1,141,390 +23,000 0.08% 1,699,160
2010-04-09 2010-04-07 1.489 1,118,390 +40,251 0.08% 1,664,921
2010-04-08 2010-04-01 1.433 1,078,139 +92,001 0.08% 1,545,000
2010-04-01 2010-03-30 1.419 986,138 +80,501 0.07% 1,399,440
2010-03-31 2010-03-29 1.447 905,637 -15,812 0.07% 1,310,400
2010-03-30 2010-03-26 1.433 921,449 +139,439 0.07% 1,320,459
2010-03-26 2010-03-24 1.405 782,010 -17,250 0.06% 1,098,880
2010-03-25 2010-03-23 1.391 799,260 -47,438 0.06% 1,111,999
2010-03-24 2010-03-22 1.391 846,698 -10,063 0.06% 1,177,999
2010-03-23 2010-03-19 1.391 856,761 +33,063 0.06% 1,192,000
2010-03-22 2010-03-18 1.377 823,698 -7,188 0.06% 1,134,540
2010-03-19 2010-03-17 1.377 830,886 +81,939 0.06% 1,144,440
2010-03-18 2010-03-16 1.419 748,947 -20,125 0.05% 1,062,840
2010-03-04 2010-03-02 1.308 769,072 +1,437 0.06% 1,005,799
2010-03-03 2010-03-01 1.322 767,635 -12,938 0.06% 1,014,600
2010-03-02 2010-02-26 1.350 780,573 +35,938 0.06% 1,053,420
2010-03-01 2010-02-25 1.308 744,635 -7,187 0.05% 973,840
2010-02-23 2010-02-19 1.252 751,822 -14,375 0.05% 941,400
2010-02-19 2010-02-17 1.294 766,197 -179,690 0.06% 991,379
2010-02-18 2010-02-12 1.308 945,887 +7,187 0.07% 1,237,040
2010-02-12 2010-02-10 1.294 938,700 +7,188 0.07% 1,214,580
2010-02-08 2010-02-04 1.336 931,512 -7,188 0.07% 1,244,160
2010-02-04 2010-02-02 1.363 938,700 +179,690 0.07% 1,279,880
2010-02-03 2010-02-01 1.322 759,010 -7,187 0.05% 1,003,200
2010-02-02 2010-01-29 1.308 766,197 -7,188 0.06% 1,002,039
2010-02-01 2010-01-28 1.308 773,385 -1,438 0.06% 1,011,440
2010-01-29 2010-01-27 1.294 774,823 -7,187 0.06% 1,002,541
2010-01-28 2010-01-26 1.322 782,010 -5,750 0.06% 1,033,600
2010-01-27 2010-01-25 1.322 787,760 -2,875 0.06% 1,041,200
2010-01-26 2010-01-22 1.336 790,635 +27,313 0.06% 1,056,000
2010-01-25 2010-01-21 1.363 763,322 +17,250 0.06% 1,040,759
2010-01-22 2010-01-20 1.405 746,072 -281,754 0.05% 1,048,380
2010-01-21 2010-01-19 1.405 1,027,826 +281,754 0.07% 1,444,300
2010-01-20 2010-01-18 1.419 746,072 +102,064 0.05% 1,058,760
2010-01-19 2010-01-15 1.433 644,008 -268,816 0.05% 922,879
2010-01-18 2010-01-14 1.405 912,824 -7,188 0.07% 1,282,700
2010-01-15 2010-01-13 1.405 920,012 +30,188 0.07% 1,292,800
2010-01-14 2010-01-12 1.447 889,824 +251,566 0.06% 1,287,520
2010-01-13 2010-01-11 1.433 638,258 -165,315 0.05% 914,640
2010-01-11 2010-01-07 1.433 803,573 +106,376 0.06% 1,151,540
2010-01-08 2010-01-06 1.461 697,197 -64,688 0.05% 1,018,501
2010-01-07 2010-01-05 1.461 761,885 +93,439 0.06% 1,113,000
2010-01-06 2010-01-04 1.461 668,446 -79,064 0.05% 976,500
2010-01-05 2009-12-31 1.433 747,510 -44,563 0.05% 1,071,200
2010-01-04 2009-12-29 1.447 792,073 +79,064 0.06% 1,146,080
2009-12-30 2009-12-28 1.419 713,009 -50,313 0.05% 1,011,840
2009-12-29 2009-12-24 1.433 763,322 -7,188 0.06% 1,093,859
2009-12-28 2009-12-22 1.363 770,510 +44,563 0.06% 1,050,560
2009-12-23 2009-12-21 1.377 725,947 +43,126 0.05% 999,900
2009-12-22 2009-12-18 1.433 682,821 -47,438 0.05% 978,499
2009-12-21 2009-12-17 1.461 730,259 -288,942 0.05% 1,066,799
2009-12-18 2009-12-16 1.433 1,019,201 +14,375 0.07% 1,460,540
2009-12-17 2009-12-15 1.377 1,004,826 -30,187 0.07% 1,384,021
2009-12-16 2009-12-14 1.433 1,035,013 +158,127 0.07% 1,483,199
2009-12-15 2009-12-11 1.461 876,886 +100,626 0.06% 1,280,999
2009-12-14 2009-12-10 1.433 776,260 +7,188 0.06% 1,112,400
2009-12-11 2009-12-09 1.405 769,072 -18,688 0.06% 1,080,699
2009-12-10 2009-12-08 1.447 787,760 +106,376 0.06% 1,139,840
2009-12-09 2009-12-07 1.461 681,384 +54,626 0.05% 995,400
2009-12-08 2009-12-04 1.336 626,758 -44,563 0.05% 837,120
2009-12-07 2009-12-03 1.294 671,321 +23,000 0.05% 868,620
2009-12-03 2009-12-01 1.322 648,321 -21,563 0.05% 856,900
2009-12-02 2009-11-30 1.280 669,884 +43,126 0.05% 857,440
2009-11-26 2009-11-24 1.308 626,758 -51,751 0.05% 819,680
2009-11-25 2009-11-23 1.308 678,509 +18,688 0.05% 887,360
2009-11-24 2009-11-20 1.280 659,821 -10,063 0.05% 844,560
2009-11-23 2009-11-19 1.294 669,884 -63,251 0.05% 866,760
2009-11-20 2009-11-18 1.294 733,135 -14,375 0.05% 948,601
2009-11-19 2009-11-17 1.363 747,510 -7,187 0.05% 1,019,200
2009-11-18 2009-11-16 1.363 754,697 -2,875 0.05% 1,029,000
2009-11-17 2009-11-13 1.405 757,572 +23,000 0.05% 1,064,540
2009-11-16 2009-11-12 1.377 734,572 +23,000 0.05% 1,011,780
2009-11-13 2009-11-11 1.294 711,572 +14,375 0.05% 920,700
2009-11-12 2009-11-10 1.308 697,197 -7,187 0.05% 911,801
2009-11-11 2009-11-09 1.308 704,384 +64,688 0.05% 921,200
2009-11-10 2009-11-06 1.224 639,696 -43,125 0.05% 783,200
2009-11-06 2009-11-04 1.169 682,821 +7,187 0.05% 798,000
2009-10-30 2009-10-28 1.183 675,634 +7,188 0.05% 799,000
2009-10-28 2009-10-23 1.169 668,446 -7,188 0.05% 781,200
2009-10-27 2009-10-22 1.141 675,634 -21,563 0.05% 770,800
2009-10-23 2009-10-21 1.155 697,197 -40,250 0.05% 805,101
2009-10-16 2009-10-14 1.113 737,447 +69,001 0.05% 820,800
2009-10-14 2009-10-12 1.016 668,446 +28,750 0.05% 678,900
2009-09-30 2009-09-28 1.030 639,696 -21,563 0.05% 658,600
2009-09-29 2009-09-25 1.030 661,259 -1,437 0.05% 680,800
2009-09-22 2009-09-18 1.085 662,696 -35,938 0.05% 719,160
2009-09-16 2009-09-14 1.085 698,634 +28,750 0.05% 758,160
2009-09-14 2009-09-10 1.155 669,884 -4,312 0.05% 773,560
2009-09-11 2009-09-09 1.183 674,196 +33,063 0.05% 797,300
2009-08-28 2009-08-26 1.141 641,133 -27,313 0.05% 731,440
2009-08-27 2009-08-25 1.155 668,446 +27,313 0.05% 771,900
2009-08-26 2009-08-24 1.155 641,133 -14,376 0.05% 740,360
2009-08-21 2009-08-19 1.057 655,509 -14,375 0.05% 693,121
2009-08-20 2009-08-18 1.057 669,884 +14,375 0.05% 708,320
2009-08-19 2009-08-17 1.016 655,509 -143,751 0.05% 665,760
2009-08-07 2009-08-05 1.155 799,260 -57,501 0.06% 922,960
2009-08-06 2009-08-04 1.099 856,761 +115,001 0.06% 941,680
2009-08-04 2009-07-31 1.169 741,760 -43,125 0.05% 866,880
2009-08-03 2009-07-30 1.071 784,885 -79,064 0.06% 840,840
2009-07-31 2009-07-29 1.030 863,949 +79,064 0.06% 889,480
2009-07-30 2009-07-28 1.071 784,885 -35,938 0.06% 840,840
2009-07-29 2009-07-27 1.085 820,823 +28,750 0.06% 890,760
2009-07-22 2009-07-20 1.016 792,073 -7,187 0.06% 804,460
2009-07-17 2009-07-15 0.988 799,260 -35,938 0.06% 789,520
2009-07-16 2009-07-14 0.988 835,198 -103,502 0.06% 825,020
2009-07-10 2009-07-08 0.877 938,700 -11,500 0.07% 822,780
2009-07-06 2009-07-02 0.863 950,200 -40,250 0.07% 819,640
2009-07-03 2009-06-30 0.863 990,450 +40,250 0.07% 854,360
2009-07-02 2009-06-29 0.932 950,200 +35,938 0.07% 885,740
2009-06-30 2009-06-26 0.946 914,262 +86,251 0.07% 864,960
2009-06-22 2009-06-18 1.002 828,011 -21,563 0.06% 829,440
2009-06-16 2009-06-12 0.946 849,574 +21,563 0.06% 803,760
2009-06-15 2009-06-11 0.974 828,011 -35,938 0.06% 806,400
2009-06-11 2009-06-09 0.988 863,949 -10,062 0.06% 853,420
2009-06-09 2009-06-05 1.057 874,011 -209,878 0.06% 924,160
2009-06-08 2009-06-04 0.988 1,083,889 +258,753 0.08% 1,070,680
2009-06-05 2009-06-03 0.890 825,136 +2,875 0.06% 734,720
2009-06-04 2009-06-02 0.863 822,261 +21,563 0.06% 709,280
2009-06-03 2009-06-01 0.849 800,698 -14,375 0.06% 679,540
2009-06-02 2009-05-29 0.821 815,073 +86,251 0.06% 669,060
2009-05-26 2009-05-22 0.849 728,822 -17,250 0.05% 618,540
2009-05-25 2009-05-21 0.863 746,072 +1,437 0.05% 643,560
2009-05-22 2009-05-20 0.849 744,635 -56,063 0.05% 631,960
2009-05-21 2009-05-19 0.821 800,698 +4,313 0.06% 657,260
2009-05-20 2009-05-18 0.821 796,385 +27,313 0.06% 653,720
2009-05-18 2009-05-14 0.779 769,072 +7,187 0.06% 599,200
2009-05-14 2009-05-12 0.821 761,885 -116,439 0.06% 625,400
2009-05-13 2009-05-11 0.807 878,324 -161,002 0.06% 708,760
2009-05-12 2009-05-08 0.751 1,039,326 -248,691 0.08% 780,840
2009-05-11 2009-05-07 0.626 1,288,017 +66,126 0.09% 806,400
2009-05-08 2009-05-06 0.612 1,221,891 +53,188 0.09% 748,000
2009-05-07 2009-05-05 0.550 1,168,703 +5,750 0.09% 642,270
2009-05-06 2009-05-04 0.577 1,162,953 -165,314 0.09% 671,470
2009-05-05 2009-04-30 0.515 1,328,267 -71,876 0.10% 683,760
2009-05-04 2009-04-29 0.501 1,400,143 +21,563 0.10% 701,280
2009-04-30 2009-04-28 0.501 1,378,580 -11,501 0.10% 690,480
2009-04-29 2009-04-27 0.508 1,390,081 +51,751 0.10% 705,910
2009-04-28 2009-04-24 0.543 1,338,330 +133,689 0.10% 726,180
2009-04-24 2009-04-22 0.494 1,204,641 +136,565 0.09% 594,980
2009-04-21 2009-04-17 0.508 1,068,076 -21,563 0.08% 542,390
2009-04-20 2009-04-16 0.508 1,089,639 -349,317 0.08% 553,340
2009-04-17 2009-04-15 0.487 1,438,956 +40,250 0.11% 700,700
2009-04-16 2009-04-14 0.473 1,398,706 +136,565 0.10% 661,640
2009-04-15 2009-04-09 0.459 1,262,141 -319,130 0.09% 579,480
2009-04-14 2009-04-08 0.445 1,581,271 +35,938 0.12% 704,000
2009-04-09 2009-04-07 0.466 1,545,333 -35,938 0.12% 720,250
2009-04-08 2009-04-06 0.459 1,581,271 +257,316 0.12% 726,000
2009-04-06 2009-04-02 0.445 1,323,955 +179,690 0.10% 589,440
2009-04-03 2009-04-01 0.438 1,144,265 +35,938 0.09% 501,480
2009-03-31 2009-03-27 0.452 1,108,327 -146,627 0.08% 501,150
2009-03-30 2009-03-26 0.459 1,254,954 +342,130 0.09% 576,180
2009-03-27 2009-03-25 0.466 912,824 -155,252 0.07% 425,450
2009-03-26 2009-03-24 0.459 1,068,076 +159,564 0.08% 490,380
2009-03-25 2009-03-23 0.466 908,512 +67,564 0.07% 423,440
2009-03-13 2009-03-11 0.438 840,948 -35,938 0.06% 368,550
2009-03-04 2009-03-02 0.466 876,886 -4,313 0.07% 408,700
2009-02-24 2009-02-20 0.501 881,199 +35,938 0.07% 441,360
2009-02-23 2009-02-19 0.522 845,261 -150,939 0.06% 441,000
2009-02-20 2009-02-18 0.522 996,200 -35,938 0.07% 519,750
2009-02-19 2009-02-17 0.494 1,032,138 +129,376 0.08% 509,780
2009-02-18 2009-02-16 0.522 902,762 +86,251 0.07% 471,000
2009-02-17 2009-02-13 0.487 816,511 -143,751 0.06% 397,600
2009-02-12 2009-02-10 0.494 960,262 -35,938 0.07% 474,280
2009-02-11 2009-02-09 0.501 996,200 -28,751 0.07% 498,960
2009-01-23 2009-01-21 0.452 1,024,951 -7,187 0.08% 463,450
2009-01-15 2009-01-13 0.480 1,032,138 -7,188 0.08% 495,420
2009-01-13 2009-01-09 0.515 1,039,326 -35,938 0.08% 535,020
2009-01-09 2009-01-07 0.543 1,075,264 +94,876 0.08% 583,440
2009-01-08 2009-01-06 0.557 980,388 -179,690 0.07% 545,600
2008-12-23 2008-12-19 0.550 1,160,078 +8,626 0.09% 637,530
2008-12-22 2008-12-18 0.563 1,151,452 +61,813 0.09% 648,810
2008-12-19 2008-12-17 0.501 1,089,639 -14,375 0.08% 545,760
2008-12-15 2008-12-11 0.501 1,104,014 -116,439 0.08% 552,960
2008-12-12 2008-12-10 0.501 1,220,453 +50,313 0.09% 611,280
2008-12-11 2008-12-09 0.473 1,170,140 -99,189 0.09% 553,520
2008-12-10 2008-12-08 0.480 1,269,329 +380,942 0.09% 609,270
2008-12-03 2008-12-01 0.466 888,387 -21,562 0.07% 414,060
2008-12-02 2008-11-28 0.431 909,949 +21,562 0.07% 392,460
2008-11-20 2008-11-18 0.487 888,387 -158,127 0.07% 432,600
2008-11-14 2008-11-12 0.445 1,046,514 +7,188 0.08% 465,920
2008-11-13 2008-11-11 0.431 1,039,326 -156,690 0.08% 448,260
2008-11-12 2008-11-10 0.410 1,196,016 +242,941 0.09% 490,880
2008-11-07 2008-11-05 0.397 953,075 +51,751 0.07% 377,910
2008-11-05 2008-11-03 0.376 901,324 +14,375 0.07% 338,580
2008-11-04 2008-10-31 0.369 886,949 -34,500 0.07% 327,010
2008-10-31 2008-10-29 0.306 921,449 +40,250 0.07% 282,040
2008-10-17 2008-10-15 0.410 881,199 -93,439 0.07% 361,670
2008-10-16 2008-10-14 0.466 974,638 -21,562 0.07% 454,260
2008-10-10 2008-10-08 0.487 996,200 -35,938 0.07% 485,100
2008-10-03 2008-09-30 0.584 1,032,138 +93,438 0.08% 603,120
2008-09-29 2008-09-25 0.633 938,700 -14,375 0.07% 594,230
2008-09-19 2008-09-17 0.663 953,075 +23,533 0.07% 632,200
2008-09-16 2008-09-11 0.685 929,542 -26,639 0.07% 636,480
2008-09-05 2008-09-03 0.685 956,181 +2,804 0.07% 654,720
2008-09-04 2008-09-02 0.699 953,377 -7,010 0.07% 666,400
2008-09-03 2008-09-01 0.699 960,387 -7,010 0.07% 671,300
2008-08-14 2008-08-12 0.685 967,397 +18,226 0.07% 662,400
2008-08-13 2008-08-11 0.678 949,171 +15,423 0.07% 643,150
2008-08-08 2008-08-05 0.785 933,748 -91,132 0.07% 732,600
2008-07-08 2008-07-04 0.856 1,024,880 -28,040 0.08% 877,200
2008-07-07 2008-07-03 0.884 1,052,920 -8,412 0.08% 931,240
2008-07-03 2008-06-30 0.856 1,061,332 -21,031 0.08% 908,400
2008-07-02 2008-06-27 0.813 1,082,363 -162,635 0.08% 880,080
2008-06-30 2008-06-26 0.785 1,244,998 -35,050 0.09% 976,800
2008-06-27 2008-06-25 0.785 1,280,048 +70,101 0.10% 1,004,300
2008-06-25 2008-06-23 0.770 1,209,947 -35,051 0.09% 932,040
2008-06-20 2008-06-18 0.813 1,244,998 -21,030 0.09% 1,012,320
2008-06-19 2008-06-17 0.785 1,266,028 -35,051 0.10% 993,300
2008-06-18 2008-06-16 0.770 1,301,079 -35,050 0.10% 1,002,240
2008-06-17 2008-06-13 0.756 1,336,129 +35,050 0.10% 1,010,180
2008-06-16 2008-06-12 0.785 1,301,079 +35,051 0.10% 1,020,800
2008-06-13 2008-06-11 0.813 1,266,028 +28,040 0.10% 1,029,420
2008-06-10 2008-06-05 0.870 1,237,988 -207,499 0.09% 1,077,260
2008-06-06 2008-06-04 0.899 1,445,487 +35,050 0.11% 1,299,060
2008-06-04 2008-06-02 0.927 1,410,437 +49,071 0.11% 1,307,800
2008-06-03 2008-05-30 0.942 1,361,366 +35,051 0.10% 1,282,024
2008-06-02 2008-05-29 0.942 1,326,315 +20,405 0.10% 1,249,016
2008-05-30 2008-05-28 0.942 1,305,910 -34,512 0.10% 1,229,800
2008-05-28 2008-05-26 0.927 1,340,422 +48,316 0.10% 1,242,880
2008-05-23 2008-05-21 0.971 1,292,106 +138,046 0.10% 1,254,240
2008-05-21 2008-05-19 1.014 1,154,060 +27,609 0.09% 1,170,400
2008-05-20 2008-05-16 1.043 1,126,451 -13,805 0.09% 1,175,040
2008-05-19 2008-05-15 1.029 1,140,256 -52,457 0.09% 1,172,920
2008-05-16 2008-05-14 1.014 1,192,713 -184,981 0.09% 1,209,600
2008-05-15 2008-05-13 0.985 1,377,694 +41,414 0.11% 1,357,280
2008-05-13 2008-05-08 0.985 1,336,280 +46,935 0.10% 1,316,480
2008-05-09 2008-05-07 1.000 1,289,345 +162,894 0.10% 1,288,920
2008-05-08 2008-05-06 1.043 1,126,451 +6,902 0.09% 1,175,040
2008-05-06 2008-05-02 1.000 1,119,549 -69,023 0.09% 1,119,180
2008-05-05 2008-04-30 0.985 1,188,572 +16,566 0.09% 1,170,960
2008-05-02 2008-04-29 0.985 1,172,006 -6,902 0.09% 1,154,640
2008-04-30 2008-04-28 0.985 1,178,908 -216,732 0.09% 1,161,440
2008-04-29 2008-04-25 1.000 1,395,640 -41,413 0.11% 1,395,180
2008-04-28 2008-04-24 1.029 1,437,053 +400,331 0.11% 1,478,220
2008-04-25 2008-04-23 0.985 1,036,722 -34,511 0.08% 1,021,360
2008-04-24 2008-04-22 1.000 1,071,233 -17,946 0.08% 1,070,880
2008-04-23 2008-04-21 1.000 1,089,179 -254,003 0.08% 1,088,820
2008-04-22 2008-04-18 0.927 1,343,182 +527,333 0.10% 1,245,440
2008-04-21 2008-04-17 0.985 815,849 +75,925 0.06% 803,760
2008-04-17 2008-04-15 1.000 739,924 -41,413 0.06% 739,680
2008-04-16 2008-04-14 0.971 781,337 -157,372 0.06% 758,440
2008-04-14 2008-04-10 1.014 938,709 -5,522 0.07% 952,000
2008-04-10 2008-04-08 1.043 944,231 -11,044 0.07% 984,960
2008-04-09 2008-04-07 1.043 955,275 -20,707 0.07% 996,480
2008-04-08 2008-04-03 1.043 975,982 +20,707 0.08% 1,018,080
2008-04-07 2008-04-02 1.043 955,275 +233,297 0.07% 996,480
2008-04-03 2008-04-01 1.043 721,978 +204,307 0.06% 753,120
2008-04-01 2008-03-28 1.029 517,671 +41,414 0.04% 532,500
2008-03-28 2008-03-26 0.971 476,257 -6,902 0.04% 462,300
2008-03-27 2008-03-25 0.985 483,159 +26,228 0.04% 476,000
2008-03-20 2008-03-18 0.971 456,931 -8,282 0.04% 443,540
2008-03-17 2008-03-13 1.101 465,213 -27,609 0.04% 512,240
2008-03-12 2008-03-10 1.145 492,822 -12,424 0.04% 564,060
2008-03-11 2008-03-07 1.174 505,246 -31,751 0.04% 592,919
2008-03-10 2008-03-06 1.203 536,997 -82,827 0.04% 645,740
2008-03-07 2008-03-05 1.246 619,824 +103,534 0.05% 772,280
2008-02-28 2008-02-26 1.145 516,290 -6,902 0.04% 590,920
2008-02-26 2008-02-22 1.159 523,192 +6,902 0.04% 606,400
2008-02-22 2008-02-20 1.231 516,290 +11,044 0.04% 635,800
2008-02-21 2008-02-19 1.217 505,246 +37,272 0.04% 614,879
2008-02-20 2008-02-18 1.159 467,974 -138,046 0.04% 542,400
2008-02-19 2008-02-15 1.116 606,020 -13,804 0.05% 676,060
2008-02-18 2008-02-14 1.087 619,824 -9,663 0.05% 673,500
2008-02-15 2008-02-13 1.058 629,487 +151,850 0.05% 665,760
2008-02-14 2008-02-12 1.043 477,637 +9,663 0.04% 498,240
2008-02-11 2008-02-04 1.116 467,974 -144,948 0.04% 522,060
2008-02-05 2008-02-01 1.072 612,922 -4,141 0.05% 657,120
2008-02-04 2008-01-31 1.043 617,063 +5,522 0.05% 643,680
2008-01-30 2008-01-28 1.159 611,541 -13,805 0.06% 708,799
2008-01-29 2008-01-25 1.217 625,346 +165,655 0.07% 761,040
2008-01-28 2008-01-24 1.174 459,691 +20,706 0.05% 539,459
2008-01-24 2008-01-22 1.217 438,985 -20,706 0.05% 534,240
2008-01-21 2008-01-17 1.463 459,691 -5,522 0.05% 672,659
2008-01-17 2008-01-15 1.594 465,213 -20,707 0.05% 741,400
2008-01-16 2008-01-14 1.565 485,920 -5,522 0.05% 760,320
2008-01-15 2008-01-11 1.550 491,442 +33,131 0.05% 761,840
2007-12-12 2007-12-10 1.811 458,311 +69,023 0.05% 830,000
2007-12-11 2007-12-07 1.898 389,288 +16,565 0.04% 738,840
2007-12-10 2007-12-06 1.883 372,723 -69,023 0.04% 702,000
2007-12-07 2007-12-05 1.797 441,746 +6,903 0.05% 793,601
2007-12-06 2007-12-04 1.854 434,843 -28,990 0.05% 806,400
2007-12-05 2007-12-03 1.782 463,833 +66,262 0.05% 826,560
2007-11-23 2007-11-21 1.623 397,571 +62,120 0.04% 645,120
2007-11-15 2007-11-13 1.710 335,451 +2,761 0.04% 573,481
2007-11-13 2007-11-09 1.927 332,690 -6,902 0.04% 641,061
2007-11-09 2007-11-07 2.086 339,592 -142,187 0.04% 708,480
2007-11-07 2007-11-05 1.927 481,779 -22,087 0.05% 928,341
2007-11-06 2007-11-02 2.014 503,866 +127,002 0.06% 1,014,700
2007-11-05 2007-11-01 2.101 376,864 -167,035 0.04% 791,700
2007-11-02 2007-10-31 1.898 543,899 -720,598 0.06% 1,032,280
2007-11-01 2007-10-30 1.695 1,264,497 +41,414 0.14% 2,143,441
2007-10-31 2007-10-29 1.565 1,223,083 -6,902 0.14% 1,913,760
2007-10-30 2007-10-26 1.536 1,229,985 +1,380 0.14% 1,888,920
2007-10-29 2007-10-25 1.536 1,228,605 -34,511 0.14% 1,886,800
2007-10-26 2007-10-24 1.492 1,263,116 +13,804 0.14% 1,884,900
2007-10-25 2007-10-23 1.608 1,249,312 -20,706 0.14% 2,009,101
2007-10-24 2007-10-22 1.536 1,270,018 -9,664 0.14% 1,950,399
2007-10-23 2007-10-18 1.594 1,279,682 +570,128 0.14% 2,039,401
2007-10-18 2007-10-16 1.594 709,554 -6,902 0.08% 1,130,800
2007-10-17 2007-10-15 1.695 716,456 -9,663 0.08% 1,214,460
2007-10-16 2007-10-12 1.710 726,119 -154,611 0.08% 1,241,360
2007-10-15 2007-10-11 1.637 880,730 +260,906 0.10% 1,441,880
2007-10-11 2007-10-09 1.449 619,824 -5,522 0.07% 898,000
2007-10-10 2007-10-08 1.420 625,346 -13,805 0.07% 887,880
2007-10-09 2007-10-05 1.521 639,151 -23,467 0.07% 972,301
2007-10-08 2007-10-04 1.246 662,618 -8,283 0.07% 825,600
2007-10-04 2007-10-02 1.304 670,901 -4,141 0.08% 874,800
2007-10-03 2007-09-28 1.231 675,042 -15,185 0.08% 831,300
2007-10-02 2007-09-27 1.260 690,227 -11,044 0.08% 870,000
2007-09-28 2007-09-25 1.246 701,271 -27,609 0.08% 873,760
2007-09-27 2007-09-24 1.260 728,880 +9,663 0.08% 918,720
2007-09-25 2007-09-21 1.347 719,217 +1,381 0.08% 969,060
2007-09-24 2007-09-20 1.333 717,836 +8,282 0.08% 956,799
2007-09-21 2007-09-19 1.376 709,554 +41,414 0.08% 976,600
2007-09-20 2007-09-18 1.391 668,140 +20,707 0.08% 929,280
2007-09-19 2007-09-17 1.347 647,433 +16,565 0.07% 872,340
2007-09-18 2007-09-14 1.362 630,868 -11,043 0.07% 859,160
2007-09-17 2007-09-13 1.376 641,911 -1,381 0.07% 883,499
2007-09-12 2007-09-10 1.391 643,292 -26,229 0.07% 894,720
2007-09-07 2007-09-05 1.391 669,521 +20,707 0.08% 931,201
2007-09-06 2007-09-04 1.420 648,814 -41,413 0.07% 921,200
2007-09-05 2007-09-03 1.463 690,227 -69,023 0.08% 1,009,999
2007-09-04 2007-08-31 1.463 759,250 +13,804 0.09% 1,111,000
2007-09-03 2007-08-30 1.420 745,446 -34,511 0.08% 1,058,401
2007-08-31 2007-08-29 1.420 779,957 +27,609 0.09% 1,107,400
2007-08-30 2007-08-28 1.434 752,348 +12,424 0.08% 1,079,100
2007-08-29 2007-08-27 1.536 739,924 -28,989 0.08% 1,136,320
2007-08-28 2007-08-24 1.376 768,913 -75,925 0.09% 1,058,300
2007-08-27 2007-08-23 1.318 844,838 -262,287 0.10% 1,113,840
2007-08-24 2007-08-22 1.203 1,107,125 +45,555 0.12% 1,331,320
2007-08-23 2007-08-21 1.203 1,061,570 -27,609 0.12% 1,276,540
2007-08-22 2007-08-20 1.159 1,089,179 +131,143 0.12% 1,262,400
2007-08-21 2007-08-17 1.000 958,036 -321,646 0.11% 957,720
2007-08-20 2007-08-16 1.101 1,279,682 +75,925 0.14% 1,409,040
2007-08-16 2007-08-14 1.347 1,203,757 -55,218 0.14% 1,621,921
2007-08-15 2007-08-13 1.347 1,258,975 +20,707 0.14% 1,696,320
2007-08-13 2007-08-09 1.405 1,238,268 -6,902 0.14% 1,740,180
2007-08-10 2007-08-08 1.376 1,245,170 +6,902 0.14% 1,713,800
2007-08-09 2007-08-07 1.362 1,238,268 -13,804 0.14% 1,686,360
2007-08-08 2007-08-06 1.449 1,252,072 +34,511 0.14% 1,813,999
2007-08-07 2007-08-03 1.550 1,217,561 +51,077 0.14% 1,887,480
2007-08-06 2007-08-02 1.521 1,166,484 -117,339 0.13% 1,774,500
2007-08-03 2007-08-01 1.623 1,283,823 -2,761 0.14% 2,083,200
2007-08-02 2007-07-31 1.724 1,286,584 +121,480 0.15% 2,218,160
2007-08-01 2007-07-30 1.739 1,165,104 +20,707 0.13% 2,025,600
2007-07-31 2007-07-27 1.623 1,144,397 -6,902 0.13% 1,856,960
2007-07-30 2007-07-26 1.623 1,151,299 -24,848 0.13% 1,868,160
2007-07-27 2007-07-25 1.608 1,176,147 +37,272 0.13% 1,891,439
2007-07-26 2007-07-24 1.623 1,138,875 -51,077 0.13% 1,848,000
2007-07-25 2007-07-23 1.550 1,189,952 -96,632 0.13% 1,844,680
2007-07-23 2007-07-19 1.434 1,286,584 +13,805 0.15% 1,845,360
2007-07-19 2007-07-17 1.449 1,272,779 -13,805 0.14% 1,844,000
2007-07-18 2007-07-16 1.478 1,286,584 -191,883 0.15% 1,901,280
2007-07-17 2007-07-13 1.463 1,478,467 +69,023 0.17% 2,163,420
2007-07-16 2007-07-12 1.449 1,409,444 +6,902 0.16% 2,042,000
2007-07-13 2007-07-11 1.507 1,402,542 -349,255 0.16% 2,113,280
2007-07-12 2007-07-10 1.550 1,751,797 -258,145 0.20% 2,715,660
2007-07-11 2007-07-09 1.594 2,009,942 -11,044 0.23% 3,203,200
2007-07-10 2007-07-06 1.536 2,020,986 +469,355 0.23% 3,103,680
2007-07-09 2007-07-05 1.478 1,551,631 +172,557 0.18% 2,292,960
2007-07-06 2007-07-04 1.347 1,379,074 -13,805 0.16% 1,858,140
2007-07-05 2007-07-03 1.347 1,392,879 -86,969 0.16% 1,876,740
2007-07-04 2007-06-29 1.289 1,479,848 +70,404 0.17% 1,908,161
2007-07-03 2007-06-28 1.362 1,409,444 -62,121 0.16% 1,919,480
2007-06-29 2007-06-27 1.376 1,471,565 +46,936 0.17% 2,025,400
2007-06-28 2007-06-26 1.434 1,424,629 +6,902 0.16% 2,043,360
2007-06-27 2007-06-25 1.434 1,417,727 +41,414 0.16% 2,033,460
2007-06-26 2007-06-22 1.492 1,376,313 0.16% 2,053,819

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top