History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.810 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.820 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.820 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.640 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.590 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.550 0 +0
2025-07-18 2025-07-16 0.530 0 +0
2025-07-17 2025-07-15 0.548 0 +0
2025-07-16 2025-07-14 0.558 0 +0
2025-07-15 2025-07-11 0.610 0 +0
2025-07-14 2025-07-10 0.589 0 +0
2025-07-11 2025-07-09 0.599 0 +0
2025-07-10 2025-07-08 0.610 0 +0
2025-07-09 2025-07-07 0.568 0 +0
2025-07-08 2025-07-04 0.537 0 +0
2025-07-07 2025-07-03 0.537 0 +0
2025-07-04 2025-07-02 0.517 0 +0
2025-07-03 2025-06-30 0.486 0 +0
2025-07-02 2025-06-27 0.491 0 +0
2025-06-30 2025-06-26 0.496 0 +0
2025-06-27 2025-06-25 0.501 0 +0
2025-06-26 2025-06-24 0.496 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.450 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.450 0 +0
2025-06-13 2025-06-11 0.444 0 +0
2025-06-12 2025-06-10 0.434 0 +0
2025-06-11 2025-06-09 0.434 0 +0
2025-06-10 2025-06-06 0.434 0 +0
2025-06-09 2025-06-05 0.429 0 +0
2025-06-06 2025-06-04 0.434 0 +0
2025-06-05 2025-06-03 0.444 0 +0
2025-06-04 2025-06-02 0.439 0 +0
2025-06-03 2025-05-30 0.439 0 +0
2025-06-02 2025-05-29 0.439 0 +0
2025-05-30 2025-05-28 0.434 0 +0
2025-05-29 2025-05-27 0.434 0 +0
2025-05-28 2025-05-26 0.424 0 +0
2025-05-27 2025-05-23 0.429 0 +0
2025-05-26 2025-05-22 0.429 0 +0
2025-05-23 2025-05-21 0.434 0 +0
2025-05-22 2025-05-20 0.439 0 +0
2025-05-21 2025-05-19 0.429 0 +0
2025-05-20 2025-05-16 0.434 0 +0
2025-05-19 2025-05-15 0.429 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.403 0 +0
2025-05-13 2025-05-09 0.408 0 +0
2025-05-12 2025-05-08 0.413 0 +0
2025-05-09 2025-05-07 0.413 0 +0
2025-05-08 2025-05-06 0.413 0 +0
2025-05-07 2025-05-02 0.424 0 +0
2025-05-06 2025-04-30 0.419 0 +0
2025-05-02 2025-04-29 0.424 0 +0
2025-04-30 2025-04-28 0.419 0 +0
2025-04-29 2025-04-25 0.444 0 +0
2025-04-28 2025-04-24 0.444 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.444 0 +0
2025-04-17 2025-04-15 0.444 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.455 0 +0
2025-04-08 2025-04-03 0.486 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.481 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.486 0 +0
2025-03-28 2025-03-26 0.491 0 +0
2025-03-27 2025-03-25 0.491 0 +0
2025-03-26 2025-03-24 0.486 0 +0
2025-03-25 2025-03-21 0.481 0 +0
2025-03-24 2025-03-20 0.486 0 +0
2025-03-21 2025-03-19 0.481 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.470 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.455 0 +0
2025-03-06 2025-03-04 0.465 0 +0
2025-03-05 2025-03-03 0.475 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.444 0 +0
2025-02-28 2025-02-26 0.434 0 +0
2025-02-27 2025-02-25 0.434 0 +0
2025-02-26 2025-02-24 0.434 0 +0
2025-02-25 2025-02-21 0.439 0 +0
2025-02-24 2025-02-20 0.434 0 +0
2025-02-21 2025-02-19 0.434 0 +0
2025-02-20 2025-02-18 0.439 0 +0
2025-02-19 2025-02-17 0.439 0 +0
2025-02-18 2025-02-14 0.444 0 +0
2025-02-17 2025-02-13 0.444 0 +0
2025-02-14 2025-02-12 0.429 0 +0
2025-02-13 2025-02-11 0.429 0 +0
2025-02-12 2025-02-10 0.424 0 +0
2025-02-11 2025-02-07 0.429 0 +0
2025-02-10 2025-02-06 0.429 0 +0
2025-02-07 2025-02-05 0.419 0 +0
2025-02-06 2025-02-04 0.429 0 +0
2025-02-05 2025-02-03 0.424 0 +0
2025-02-04 2025-01-28 0.429 0 +0
2025-02-03 2025-01-24 0.444 0 +0
2025-01-27 2025-01-23 0.444 0 +0
2025-01-24 2025-01-22 0.444 0 +0
2025-01-23 2025-01-21 0.444 0 +0
2025-01-22 2025-01-20 0.444 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.444 0 +0
2025-01-15 2025-01-13 0.444 0 +0
2025-01-14 2025-01-10 0.439 0 +0
2025-01-13 2025-01-09 0.455 0 +0
2025-01-10 2025-01-08 0.444 0 +0
2025-01-09 2025-01-07 0.450 0 +0
2025-01-08 2025-01-06 0.444 0 +0
2025-01-07 2025-01-03 0.455 0 +0
2025-01-06 2025-01-02 0.455 0 +0
2025-01-03 2024-12-31 0.439 0 +0
2025-01-02 2024-12-27 0.460 0 +0
2024-12-30 2024-12-24 0.434 0 +0
2024-12-27 2024-12-20 0.439 0 +0
2024-12-23 2024-12-19 0.439 0 +0
2024-12-20 2024-12-18 0.434 0 +0
2024-12-19 2024-12-17 0.439 0 +0
2024-12-18 2024-12-16 0.434 0 +0
2024-12-17 2024-12-13 0.439 0 +0
2024-12-16 2024-12-12 0.439 0 +0
2024-12-13 2024-12-11 0.439 0 +0
2024-12-12 2024-12-10 0.439 0 +0
2024-12-11 2024-12-09 0.398 0 +0
2024-12-10 2024-12-06 0.377 0 +0
2024-12-09 2024-12-05 0.377 0 +0
2024-12-06 2024-12-04 0.372 0 +0
2024-12-05 2024-12-03 0.377 0 +0
2024-12-04 2024-12-02 0.377 0 +0
2024-12-03 2024-11-29 0.382 0 +0
2024-12-02 2024-11-28 0.382 0 +0
2024-11-29 2024-11-27 0.388 0 +0
2024-11-28 2024-11-26 0.377 0 +0
2024-11-27 2024-11-25 0.372 0 +0
2024-11-26 2024-11-22 0.388 0 +0
2024-11-25 2024-11-21 0.393 0 +0
2024-11-22 2024-11-20 0.398 0 +0
2024-11-21 2024-11-19 0.388 0 +0
2024-11-20 2024-11-18 0.377 0 +0
2024-11-19 2024-11-15 0.372 0 +0
2024-11-18 2024-11-14 0.372 0 +0
2024-11-15 2024-11-13 0.362 0 +0
2024-11-14 2024-11-12 0.351 0 +0
2024-11-13 2024-11-11 0.357 0 +0
2024-11-12 2024-11-08 0.351 0 +0
2024-11-11 2024-11-07 0.351 0 +0
2024-11-08 2024-11-06 0.362 0 +0
2024-11-07 2024-11-05 0.367 0 +0
2024-11-06 2024-11-04 0.367 0 +0
2024-11-05 2024-11-01 0.367 0 +0
2024-11-04 2024-10-31 0.372 0 +0
2024-11-01 2024-10-30 0.362 0 +0
2024-10-31 2024-10-29 0.357 0 +0
2024-10-30 2024-10-28 0.351 0 +0
2024-10-29 2024-10-25 0.346 0 +0
2024-10-28 2024-10-24 0.357 0 +0
2024-10-25 2024-10-23 0.362 0 +0
2024-10-24 2024-10-22 0.367 0 +0
2024-10-23 2024-10-21 0.372 0 +0
2024-10-22 2024-10-18 0.362 0 +0
2024-10-21 2024-10-17 0.346 0 +0
2024-10-18 2024-10-16 0.351 0 +0
2024-10-17 2024-10-15 0.351 0 +0
2024-10-16 2024-10-14 0.351 0 +0
2024-10-15 2024-10-10 0.357 0 +0
2024-10-14 2024-10-09 0.362 0 +0
2024-10-10 2024-10-08 0.362 0 +0
2024-10-09 2024-10-07 0.367 0 +0
2024-10-08 2024-10-04 0.346 0 +0
2024-10-07 2024-10-03 0.341 0 +0
2024-10-04 2024-10-02 0.326 0 +0
2024-10-03 2024-09-30 0.336 0 +0
2024-10-02 2024-09-27 0.326 0 +0
2024-09-30 2024-09-26 0.331 0 +0
2024-09-27 2024-09-25 0.326 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.331 0 +0
2024-09-24 2024-09-20 0.331 0 +0
2024-09-23 2024-09-19 0.326 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.315 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.315 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.320 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.326 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.289 0 +0
2024-08-21 2024-08-19 0.289 0 +0
2024-08-20 2024-08-16 0.289 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.305 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.284 0 +0
2024-08-13 2024-08-09 0.274 0 +0
2024-08-12 2024-08-08 0.258 0 +0
2024-08-09 2024-08-07 0.269 0 +0
2024-08-08 2024-08-06 0.253 0 +0
2024-08-07 2024-08-05 0.253 0 +0
2024-08-06 2024-08-02 0.274 0 +0
2024-08-05 2024-08-01 0.269 0 +0
2024-08-02 2024-07-31 0.264 0 +0
2024-08-01 2024-07-30 0.264 0 +0
2024-07-31 2024-07-29 0.248 0 +0
2024-07-30 2024-07-26 0.253 0 +0
2024-07-29 2024-07-25 0.248 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.248 0 +0
2024-07-19 2024-07-17 0.248 0 +0
2024-07-18 2024-07-16 0.248 0 +0
2024-07-17 2024-07-15 0.264 0 +0
2024-07-16 2024-07-12 0.262 0 +0
2024-07-15 2024-07-11 0.253 0 +0
2024-07-12 2024-07-10 0.263 0 +0
2024-07-11 2024-07-09 0.263 0 +0
2024-07-10 2024-07-08 0.264 0 +0
2024-07-09 2024-07-05 0.264 0 +0
2024-07-08 2024-07-04 0.266 0 +0
2024-07-05 2024-07-03 0.266 0 +0
2024-07-04 2024-07-02 0.266 0 +0
2024-07-03 2024-06-28 0.266 0 +0
2024-07-02 2024-06-27 0.266 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.269 0 +0
2024-06-26 2024-06-24 0.268 0 +0
2024-06-25 2024-06-21 0.268 0 +0
2024-06-24 2024-06-20 0.269 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.259 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.275 0 +0
2024-06-17 2024-06-13 0.275 0 +0
2024-06-14 2024-06-12 0.275 0 +0
2024-06-13 2024-06-11 0.268 0 +0
2024-06-12 2024-06-07 0.268 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.266 0 +0
2024-06-05 2024-06-03 0.267 0 +0
2024-06-04 2024-05-31 0.266 0 +0
2024-06-03 2024-05-30 0.266 0 +0
2024-05-31 2024-05-29 0.275 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.269 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.280 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.280 0 +0
2024-05-21 2024-05-17 0.280 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.280 0 +0
2024-05-16 2024-05-13 0.280 0 +0
2024-05-14 2024-05-10 0.280 0 +0
2024-05-13 2024-05-09 0.275 0 +0
2024-05-10 2024-05-08 0.269 0 +0
2024-05-09 2024-05-07 0.238 0 +0
2024-05-08 2024-05-06 0.238 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.248 0 +0
2024-05-03 2024-04-30 0.242 0 +0
2024-05-02 2024-04-29 0.237 0 +0
2024-04-30 2024-04-26 0.241 0 +0
2024-04-29 2024-04-25 0.242 0 +0
2024-04-26 2024-04-24 0.242 0 +0
2024-04-25 2024-04-23 0.243 0 +0
2024-04-24 2024-04-22 0.245 0 +0
2024-04-23 2024-04-19 0.242 0 +0
2024-04-22 2024-04-18 0.251 0 +0
2024-04-19 2024-04-17 0.251 0 +0
2024-04-18 2024-04-16 0.251 0 +0
2024-04-17 2024-04-15 0.252 0 +0
2024-04-16 2024-04-12 0.253 0 +0
2024-04-15 2024-04-11 0.253 0 +0
2024-04-12 2024-04-10 0.253 0 +0
2024-04-11 2024-04-09 0.242 0 +0
2024-04-10 2024-04-08 0.242 0 +0
2024-04-09 2024-04-05 0.245 0 +0
2024-04-08 2024-04-03 0.245 0 +0
2024-04-05 2024-04-02 0.232 0 +0
2024-04-03 2024-03-28 0.246 0 +0
2024-04-02 2024-03-27 0.242 0 +0
2024-03-28 2024-03-26 0.242 0 +0
2024-03-27 2024-03-25 0.248 0 +0
2024-03-26 2024-03-22 0.246 0 +0
2024-03-25 2024-03-21 0.246 0 +0
2024-03-22 2024-03-20 0.246 0 +0
2024-03-21 2024-03-19 0.243 0 +0
2024-03-20 2024-03-18 0.242 0 +0
2024-03-19 2024-03-15 0.242 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.246 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.232 0 +0
2024-03-12 2024-03-08 0.234 0 +0
2024-03-11 2024-03-07 0.248 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.241 0 +0
2024-03-06 2024-03-04 0.248 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.246 0 +0
2024-02-29 2024-02-27 0.242 0 +0
2024-02-28 2024-02-26 0.237 0 +0
2024-02-27 2024-02-23 0.242 0 +0
2024-02-26 2024-02-22 0.251 0 +0
2024-02-23 2024-02-21 0.238 0 +0
2024-02-22 2024-02-20 0.227 0 +0
2024-02-21 2024-02-19 0.239 0 +0
2024-02-20 2024-02-16 0.241 0 +0
2024-02-19 2024-02-15 0.239 0 +0
2024-02-16 2024-02-14 0.240 0 +0
2024-02-15 2024-02-09 0.241 0 +0
2024-02-14 2024-02-07 0.242 0 +0
2024-02-08 2024-02-06 0.241 0 +0
2024-02-07 2024-02-05 0.242 0 +0
2024-02-06 2024-02-02 0.237 0 +0
2024-02-05 2024-02-01 0.241 0 +0
2024-02-02 2024-01-31 0.241 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.242 0 +0
2024-01-30 2024-01-26 0.242 0 +0
2024-01-29 2024-01-25 0.242 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.247 0 +0
2024-01-24 2024-01-22 0.248 0 +0
2024-01-23 2024-01-19 0.248 0 +0
2024-01-22 2024-01-18 0.242 0 +0
2024-01-19 2024-01-17 0.242 0 +0
2024-01-18 2024-01-16 0.248 0 +0
2024-01-17 2024-01-15 0.248 0 +0
2024-01-16 2024-01-12 0.253 0 +0
2024-01-15 2024-01-11 0.253 0 +0
2024-01-12 2024-01-10 0.253 0 +0
2024-01-11 2024-01-09 0.251 0 +0
2024-01-10 2024-01-08 0.251 0 +0
2024-01-09 2024-01-05 0.253 0 +0
2024-01-08 2024-01-04 0.261 0 +0
2024-01-05 2024-01-03 0.261 0 +0
2024-01-04 2024-01-02 0.261 0 +0
2024-01-03 2023-12-29 0.261 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.255 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.248 0 +0
2023-12-22 2023-12-20 0.245 0 +0
2023-12-21 2023-12-19 0.241 0 +0
2023-12-20 2023-12-18 0.239 0 +0
2023-12-19 2023-12-15 0.229 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.229 0 +0
2023-12-14 2023-12-12 0.223 0 +0
2023-12-13 2023-12-11 0.228 0 +0
2023-12-12 2023-12-08 0.232 0 +0
2023-12-11 2023-12-07 0.227 0 +0
2023-12-08 2023-12-06 0.224 0 +0
2023-12-07 2023-12-05 0.218 0 +0
2023-12-06 2023-12-04 0.217 0 +0
2023-12-05 2023-12-01 0.215 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.210 0 +0
2023-11-30 2023-11-28 0.207 0 +0
2023-11-29 2023-11-27 0.205 0 +0
2023-11-28 2023-11-24 0.203 0 +0
2023-11-27 2023-11-23 0.203 0 +0
2023-11-24 2023-11-22 0.191 0 +0
2023-11-23 2023-11-21 0.186 0 +0
2023-11-22 2023-11-20 0.194 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.195 0 +0
2023-11-17 2023-11-15 0.196 0 +0
2023-11-16 2023-11-14 0.198 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.203 0 +0
2023-11-13 2023-11-09 0.200 0 +0
2023-11-10 2023-11-08 0.200 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.194 0 +0
2023-11-06 2023-11-02 0.190 0 +0
2023-11-03 2023-11-01 0.190 0 +0
2023-11-02 2023-10-31 0.186 0 +0
2023-11-01 2023-10-30 0.186 0 +0
2023-10-31 2023-10-27 0.181 0 +0
2023-10-30 2023-10-26 0.183 0 +0
2023-10-27 2023-10-25 0.178 0 +0
2023-10-26 2023-10-24 0.194 0 +0
2023-10-25 2023-10-20 0.194 0 +0
2023-10-24 2023-10-19 0.194 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.194 0 +0
2023-10-18 2023-10-16 0.194 0 +0
2023-10-17 2023-10-13 0.194 0 +0
2023-10-16 2023-10-12 0.194 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.194 0 +0
2023-10-11 2023-10-09 0.193 0 +0
2023-10-10 2023-10-06 0.193 0 +0
2023-10-09 2023-10-05 0.194 0 +0
2023-10-06 2023-10-04 0.192 0 +0
2023-10-05 2023-10-03 0.190 0 +0
2023-10-04 2023-09-29 0.197 0 +0
2023-10-03 2023-09-28 0.197 0 +0
2023-09-29 2023-09-27 0.198 0 +0
2023-09-28 2023-09-26 0.197 0 +0
2023-09-27 2023-09-25 0.197 0 +0
2023-09-26 2023-09-22 0.196 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.194 0 +0
2023-09-21 2023-09-19 0.193 0 +0
2023-09-20 2023-09-18 0.192 0 +0
2023-09-19 2023-09-15 0.187 0 +0
2023-09-18 2023-09-14 0.183 0 +0
2023-09-15 2023-09-13 0.183 0 +0
2023-09-14 2023-09-12 0.210 0 +0
2023-09-13 2023-09-11 0.205 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.186 0 +0
2023-09-07 2023-09-05 0.186 0 +0
2023-09-06 2023-09-04 0.186 0 +0
2023-09-05 2023-08-31 0.187 0 +0
2023-09-04 2023-08-30 0.189 0 +0
2023-08-31 2023-08-29 0.177 0 +0
2023-08-30 2023-08-28 0.181 0 +0
2023-08-29 2023-08-25 0.187 0 +0
2023-08-28 2023-08-24 0.196 0 +0
2023-08-25 2023-08-23 0.178 0 +0
2023-08-24 2023-08-22 0.178 0 +0
2023-08-23 2023-08-21 0.175 0 +0
2023-08-22 2023-08-18 0.179 0 +0
2023-08-21 2023-08-17 0.189 0 +0
2023-08-18 2023-08-16 0.189 0 +0
2023-08-17 2023-08-15 0.189 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.186 0 +0
2023-08-11 2023-08-09 0.187 0 +0
2023-08-10 2023-08-08 0.189 0 +0
2023-08-09 2023-08-07 0.189 0 +0
2023-08-08 2023-08-04 0.199 0 +0
2023-08-07 2023-08-03 0.206 0 +0
2023-08-04 2023-08-02 0.206 0 +0
2023-08-03 2023-08-01 0.206 0 +0
2023-08-02 2023-07-31 0.201 0 +0
2023-08-01 2023-07-28 0.205 0 +0
2023-07-31 2023-07-27 0.205 0 +0
2023-07-28 2023-07-26 0.192 0 +0
2023-07-27 2023-07-25 0.199 0 +0
2023-07-26 2023-07-24 0.199 0 +0
2023-07-25 2023-07-21 0.194 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.186 0 +0
2023-07-19 2023-07-14 0.189 0 +0
2023-07-18 2023-07-13 0.198 0 +0
2023-07-14 2023-07-12 0.199 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.191 0 +0
2023-07-11 2023-07-07 0.192 0 +0
2023-07-10 2023-07-06 0.192 0 +0
2023-07-07 2023-07-05 0.192 0 +0
2023-07-06 2023-07-04 0.193 0 +0
2023-07-05 2023-07-03 0.193 0 +0
2023-07-04 2023-06-30 0.194 0 +0
2023-07-03 2023-06-29 0.183 0 +0
2023-06-30 2023-06-28 0.194 0 +0
2023-06-29 2023-06-27 0.187 0 +0
2023-06-28 2023-06-26 0.202 0 +0
2023-06-27 2023-06-23 0.202 0 +0
2023-06-26 2023-06-21 0.202 0 +0
2023-06-23 2023-06-20 0.202 0 +0
2023-06-21 2023-06-19 0.188 0 +0
2023-06-20 2023-06-16 0.198 0 +0
2023-06-19 2023-06-15 0.197 0 +0
2023-06-16 2023-06-14 0.197 0 +0
2023-06-15 2023-06-13 0.199 0 +0
2023-06-14 2023-06-12 0.197 0 +0
2023-06-13 2023-06-09 0.212 0 +0
2023-06-12 2023-06-08 0.212 0 +0
2023-06-09 2023-06-07 0.214 0 +0
2023-06-08 2023-06-06 0.201 0 +0
2023-06-07 2023-06-05 0.203 0 +0
2023-06-06 2023-06-02 0.206 0 +0
2023-06-05 2023-06-01 0.194 0 +0
2023-06-02 2023-05-31 0.191 0 +0
2023-06-01 2023-05-30 0.211 0 +0
2023-05-31 2023-05-29 0.224 0 +0
2023-05-30 2023-05-25 0.224 0 +0
2023-05-29 2023-05-24 0.224 0 +0
2023-05-25 2023-05-23 0.224 0 +0
2023-05-24 2023-05-22 0.224 0 +0
2023-05-23 2023-05-19 0.208 0 +0
2023-05-22 2023-05-18 0.207 0 +0
2023-05-19 2023-05-17 0.207 0 +0
2023-05-18 2023-05-16 0.208 0 +0
2023-05-17 2023-05-15 0.236 0 +0
2023-05-16 2023-05-12 0.217 0 +0
2023-05-15 2023-05-11 0.203 0 +0
2023-05-12 2023-05-10 0.224 0 +0
2023-05-11 2023-05-09 0.224 0 +0
2023-05-10 2023-05-08 0.212 0 +0
2023-05-09 2023-05-05 0.218 0 +0
2023-05-08 2023-05-04 0.223 0 +0
2023-05-05 2023-05-03 0.199 0 +0
2023-05-04 2023-05-02 0.217 0 +0
2023-05-03 2023-04-28 0.223 0 +0
2023-05-02 2023-04-27 0.224 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.223 0 +0
2023-04-26 2023-04-24 0.225 0 +0
2023-04-25 2023-04-21 0.215 0 +0
2023-04-24 2023-04-20 0.215 0 +0
2023-04-21 2023-04-19 0.216 0 +0
2023-04-20 2023-04-18 0.216 0 +0
2023-04-19 2023-04-17 0.216 0 +0
2023-04-18 2023-04-14 0.211 0 +0
2023-04-17 2023-04-13 0.214 0 +0
2023-04-14 2023-04-12 0.214 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.208 0 +0
2023-04-11 2023-04-04 0.206 0 +0
2023-04-06 2023-04-03 0.233 0 +0
2023-04-04 2023-03-31 0.206 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.215 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.216 0 +0
2023-03-28 2023-03-24 0.198 0 +0
2023-03-27 2023-03-23 0.209 0 +0
2023-03-24 2023-03-22 0.209 0 +0
2023-03-23 2023-03-21 0.209 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.227 0 +0
2023-03-20 2023-03-16 0.206 0 +0
2023-03-17 2023-03-15 0.211 0 +0
2023-03-16 2023-03-14 0.209 0 +0
2023-03-15 2023-03-13 0.217 0 +0
2023-03-14 2023-03-10 0.229 0 +0
2023-03-13 2023-03-09 0.215 0 +0
2023-03-10 2023-03-08 0.211 0 +0
2023-03-09 2023-03-07 0.227 0 +0
2023-03-08 2023-03-06 0.228 0 +0
2023-03-07 2023-03-03 0.219 0 +0
2023-03-06 2023-03-02 0.232 0 +0
2023-03-03 2023-03-01 0.242 0 +0
2023-03-02 2023-02-28 0.226 0 +0
2023-03-01 2023-02-27 0.226 0 +0
2023-02-28 2023-02-24 0.226 0 +0
2023-02-27 2023-02-23 0.229 0 +0
2023-02-24 2023-02-22 0.235 0 +0
2023-02-23 2023-02-21 0.247 0 +0
2023-02-22 2023-02-20 0.247 0 +0
2023-02-21 2023-02-17 0.247 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.251 0 +0
2023-02-16 2023-02-14 0.247 0 +0
2023-02-15 2023-02-13 0.251 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.246 0 +0
2023-02-10 2023-02-08 0.246 0 +0
2023-02-09 2023-02-07 0.237 0 +0
2023-02-08 2023-02-06 0.246 0 +0
2023-02-07 2023-02-03 0.247 0 +0
2023-02-06 2023-02-02 0.244 0 +0
2023-02-03 2023-02-01 0.252 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.252 0 +0
2023-01-30 2023-01-26 0.246 0 +0
2023-01-27 2023-01-20 0.256 0 +0
2023-01-26 2023-01-19 0.254 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.239 0 +0
2023-01-18 2023-01-16 0.257 0 +0
2023-01-17 2023-01-13 0.257 0 +0
2023-01-16 2023-01-12 0.257 0 +0
2023-01-13 2023-01-11 0.257 0 +0
2023-01-12 2023-01-10 0.257 0 +0
2023-01-11 2023-01-09 0.257 0 +0
2023-01-10 2023-01-06 0.257 0 +0
2023-01-09 2023-01-05 0.257 0 +0
2023-01-06 2023-01-04 0.257 0 +0
2023-01-05 2023-01-03 0.251 0 +0
2023-01-04 2022-12-30 0.247 0 +0
2023-01-03 2022-12-29 0.247 0 +0
2022-12-30 2022-12-28 0.273 0 +0
2022-12-29 2022-12-23 0.279 0 +0
2022-12-28 2022-12-22 0.279 0 +0
2022-12-23 2022-12-21 0.269 0 +0
2022-12-22 2022-12-20 0.245 0 +0
2022-12-21 2022-12-19 0.263 0 +0
2022-12-20 2022-12-16 0.270 0 +0
2022-12-19 2022-12-15 0.279 0 +0
2022-12-16 2022-12-14 0.279 0 +0
2022-12-15 2022-12-13 0.279 0 +0
2022-12-14 2022-12-12 0.279 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.280 0 +0
2022-12-09 2022-12-07 0.278 0 +0
2022-12-08 2022-12-06 0.270 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.265 0 +0
2022-12-01 2022-11-29 0.266 0 +0
2022-11-30 2022-11-28 0.259 0 +0
2022-11-29 2022-11-25 0.259 0 +0
2022-11-28 2022-11-24 0.259 0 +0
2022-11-25 2022-11-23 0.259 0 +0
2022-11-24 2022-11-22 0.254 0 +0
2022-11-23 2022-11-21 0.247 0 +0
2022-11-22 2022-11-18 0.247 0 +0
2022-11-21 2022-11-17 0.237 0 +0
2022-11-18 2022-11-16 0.239 0 +0
2022-11-17 2022-11-15 0.228 0 +0
2022-11-16 2022-11-14 0.223 0 +0
2022-11-15 2022-11-11 0.223 0 +0
2022-11-14 2022-11-10 0.214 0 +0
2022-11-11 2022-11-09 0.214 0 +0
2022-11-10 2022-11-08 0.214 0 +0
2022-11-09 2022-11-07 0.214 0 +0
2022-11-08 2022-11-04 0.202 0 +0
2022-11-07 2022-11-03 0.201 0 +0
2022-11-04 2022-11-02 0.197 0 +0
2022-11-03 2022-11-01 0.197 0 +0
2022-11-02 2022-10-31 0.197 0 +0
2022-11-01 2022-10-28 0.197 0 +0
2022-10-31 2022-10-27 0.214 0 +0
2022-10-28 2022-10-26 0.202 0 +0
2022-10-27 2022-10-25 0.178 0 +0
2022-10-26 2022-10-24 0.178 0 +0
2022-10-25 2022-10-21 0.197 0 +0
2022-10-24 2022-10-20 0.193 0 +0
2022-10-21 2022-10-19 0.191 0 +0
2022-10-20 2022-10-18 0.185 0 +0
2022-10-19 2022-10-17 0.197 0 +0
2022-10-18 2022-10-14 0.202 0 +0
2022-10-17 2022-10-13 0.197 0 +0
2022-10-14 2022-10-12 0.202 0 +0
2022-10-13 2022-10-11 0.202 0 +0
2022-10-12 2022-10-10 0.202 0 +0
2022-10-11 2022-10-07 0.218 0 +0
2022-10-10 2022-10-06 0.227 0 +0
2022-10-07 2022-10-05 0.230 0 +0
2022-10-06 2022-10-03 0.230 0 +0
2022-10-05 2022-09-30 0.236 0 +0
2022-10-03 2022-09-29 0.236 0 +0
2022-09-30 2022-09-28 0.236 0 +0
2022-09-29 2022-09-27 0.236 0 +0
2022-09-28 2022-09-26 0.236 0 +0
2022-09-27 2022-09-23 0.236 0 +0
2022-09-26 2022-09-22 0.236 0 +0
2022-09-23 2022-09-21 0.236 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.230 0 +0
2022-09-20 2022-09-16 0.236 0 +0
2022-09-19 2022-09-15 0.259 0 +0
2022-09-16 2022-09-14 0.259 0 +0
2022-09-15 2022-09-13 0.242 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.242 0 +0
2022-09-09 2022-09-07 0.242 0 +0
2022-09-08 2022-09-06 0.252 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.255 0 +0
2022-09-01 2022-08-30 0.256 0 +0
2022-08-31 2022-08-29 0.256 0 +0
2022-08-30 2022-08-26 0.271 0 +0
2022-08-29 2022-08-25 0.265 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.267 0 +0
2022-08-24 2022-08-22 0.267 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.261 0 +0
2022-08-19 2022-08-17 0.261 0 +0
2022-08-18 2022-08-16 0.261 0 +0
2022-08-17 2022-08-15 0.261 0 +0
2022-08-16 2022-08-12 0.261 0 +0
2022-08-15 2022-08-11 0.261 0 +0
2022-08-12 2022-08-10 0.261 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.262 0 +0
2022-08-09 2022-08-05 0.262 0 +0
2022-08-08 2022-08-04 0.262 0 +0
2022-08-05 2022-08-03 0.262 0 +0
2022-08-04 2022-08-02 0.262 0 +0
2022-08-03 2022-08-01 0.264 0 +0
2022-08-02 2022-07-29 0.264 0 +0
2022-08-01 2022-07-28 0.275 0 +0
2022-07-29 2022-07-27 0.278 0 +0
2022-07-28 2022-07-26 0.278 0 +0
2022-07-27 2022-07-25 0.278 0 +0
2022-07-26 2022-07-22 0.278 0 +0
2022-07-25 2022-07-21 0.275 0 +0
2022-07-22 2022-07-20 0.275 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.270 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.279 0 +0
2022-07-15 2022-07-13 0.280 0 +0
2022-07-14 2022-07-12 0.280 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.274 0 +0
2022-07-11 2022-07-07 0.310 0 +0
2022-07-08 2022-07-06 0.322 0 +0
2022-07-07 2022-07-05 0.322 0 +0
2022-07-06 2022-07-04 0.322 0 +0
2022-07-05 2022-06-30 0.322 0 +0
2022-07-04 2022-06-29 0.304 0 +0
2022-06-30 2022-06-28 0.316 0 +0
2022-06-29 2022-06-27 0.316 0 +0
2022-06-28 2022-06-24 0.316 0 +0
2022-06-27 2022-06-23 0.304 0 +0
2022-06-24 2022-06-22 0.298 0 +0
2022-06-23 2022-06-21 0.297 0 +0
2022-06-22 2022-06-20 0.298 0 +0
2022-06-21 2022-06-17 0.296 0 +0
2022-06-20 2022-06-16 0.298 0 +0
2022-06-17 2022-06-15 0.304 0 +0
2022-06-16 2022-06-14 0.304 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.316 0 +0
2022-06-13 2022-06-09 0.316 0 +0
2022-06-10 2022-06-08 0.316 0 +0
2022-06-09 2022-06-07 0.310 0 +0
2022-06-08 2022-06-06 0.310 0 +0
2022-06-07 2022-06-02 0.310 0 +0
2022-06-06 2022-06-01 0.304 0 +0
2022-06-02 2022-05-31 0.304 0 +0
2022-06-01 2022-05-30 0.304 0 +0
2022-05-31 2022-05-27 0.304 0 +0
2022-05-30 2022-05-26 0.304 0 +0
2022-05-27 2022-05-25 0.304 0 +0
2022-05-26 2022-05-24 0.298 0 +0
2022-05-25 2022-05-23 0.298 0 +0
2022-05-24 2022-05-20 0.304 0 +0
2022-05-23 2022-05-19 0.304 0 +0
2022-05-20 2022-05-18 0.293 0 +0
2022-05-19 2022-05-17 0.297 0 +0
2022-05-18 2022-05-16 0.293 0 +0
2022-05-17 2022-05-13 0.295 0 +0
2022-05-16 2022-05-12 0.292 0 +0
2022-05-13 2022-05-11 0.292 0 +0
2022-05-12 2022-05-10 0.292 0 +0
2022-05-11 2022-05-06 0.293 0 +0
2022-05-10 2022-05-05 0.298 0 +0
2022-05-06 2022-05-04 0.298 0 +0
2022-05-05 2022-05-03 0.304 0 +0
2022-05-04 2022-04-29 0.310 0 +0
2022-05-03 2022-04-28 0.293 0 +0
2022-04-29 2022-04-27 0.291 0 +0
2022-04-28 2022-04-26 0.316 0 +0
2022-04-27 2022-04-25 0.310 0 +0
2022-04-26 2022-04-22 0.322 0 +0
2022-04-25 2022-04-21 0.316 0 +0
2022-04-22 2022-04-20 0.334 0 +0
2022-04-21 2022-04-19 0.328 0 +0
2022-04-20 2022-04-14 0.328 0 +0
2022-04-19 2022-04-13 0.322 0 +0
2022-04-14 2022-04-12 0.322 0 +0
2022-04-13 2022-04-11 0.334 0 +0
2022-04-12 2022-04-08 0.340 0 +0
2022-04-11 2022-04-07 0.340 0 +0
2022-04-08 2022-04-06 0.346 0 +0
2022-04-07 2022-04-04 0.334 0 +0
2022-04-06 2022-04-01 0.328 0 +0
2022-04-04 2022-03-31 0.316 0 +0
2022-04-01 2022-03-30 0.328 0 +0
2022-03-31 2022-03-29 0.340 0 +0
2022-03-30 2022-03-28 0.346 0 +0
2022-03-29 2022-03-25 0.352 0 +0
2022-03-28 2022-03-24 0.346 0 +0
2022-03-25 2022-03-23 0.346 0 +0
2022-03-24 2022-03-22 0.364 0 +0
2022-03-23 2022-03-21 0.352 0 +0
2022-03-22 2022-03-18 0.352 0 +0
2022-03-21 2022-03-17 0.352 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.298 0 +0
2022-03-16 2022-03-14 0.316 0 +0
2022-03-15 2022-03-11 0.328 0 +0
2022-03-14 2022-03-10 0.334 0 +0
2022-03-11 2022-03-09 0.334 0 +0
2022-03-10 2022-03-08 0.340 0 +0
2022-03-09 2022-03-07 0.346 0 +0
2022-03-08 2022-03-04 0.358 0 +0
2022-03-07 2022-03-03 0.364 0 +0
2022-03-04 2022-03-02 0.370 0 +0
2022-03-03 2022-03-01 0.358 0 +0
2022-03-02 2022-02-28 0.352 0 +0
2022-03-01 2022-02-25 0.364 0 +0
2022-02-28 2022-02-24 0.358 0 +0
2022-02-25 2022-02-23 0.370 0 +0
2022-02-24 2022-02-22 0.358 0 +0
2022-02-23 2022-02-21 0.376 0 +0
2022-02-22 2022-02-18 0.411 0 +0
2022-02-21 2022-02-17 0.406 0 +0
2022-02-18 2022-02-16 0.411 0 +0
2022-02-17 2022-02-15 0.406 0 +0
2022-02-16 2022-02-14 0.406 0 +0
2022-02-15 2022-02-11 0.417 0 +0
2022-02-14 2022-02-10 0.429 0 +0
2022-02-11 2022-02-09 0.423 0 +0
2022-02-10 2022-02-08 0.411 0 +0
2022-02-09 2022-02-07 0.394 0 +0
2022-02-08 2022-02-04 0.388 0 +0
2022-02-07 2022-01-31 0.370 0 +0
2022-02-04 2022-01-27 0.370 0 +0
2022-01-28 2022-01-26 0.388 0 +0
2022-01-27 2022-01-25 0.382 0 +0
2022-01-26 2022-01-24 0.388 0 +0
2022-01-25 2022-01-21 0.382 0 +0
2022-01-24 2022-01-20 0.388 0 +0
2022-01-21 2022-01-19 0.388 0 +0
2022-01-20 2022-01-18 0.394 0 +0
2022-01-19 2022-01-17 0.388 0 +0
2022-01-18 2022-01-14 0.394 0 +0
2022-01-17 2022-01-13 0.394 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.411 0 +0
2022-01-12 2022-01-10 0.406 0 +0
2022-01-11 2022-01-07 0.406 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.400 0 +0
2022-01-06 2022-01-04 0.417 0 +0
2022-01-05 2022-01-03 0.411 0 +0
2022-01-04 2021-12-31 0.411 0 +0
2022-01-03 2021-12-29 0.417 0 +0
2021-12-30 2021-12-28 0.423 0 +0
2021-12-29 2021-12-24 0.423 0 +0
2021-12-28 2021-12-22 0.406 0 +0
2021-12-23 2021-12-21 0.411 0 +0
2021-12-22 2021-12-20 0.394 0 +0
2021-12-21 2021-12-17 0.411 0 +0
2021-12-20 2021-12-16 0.423 0 +0
2021-12-17 2021-12-15 0.417 0 +0
2021-12-16 2021-12-14 0.435 0 +0
2021-12-15 2021-12-13 0.447 0 +0
2021-12-14 2021-12-10 0.441 0 +0
2021-12-13 2021-12-09 0.429 0 +0
2021-12-10 2021-12-08 0.435 0 +0
2021-12-09 2021-12-07 0.394 0 +0
2021-12-08 2021-12-06 0.388 0 +0
2021-12-07 2021-12-03 0.411 0 +0
2021-12-06 2021-12-02 0.394 0 +0
2021-12-03 2021-12-01 0.417 0 +0
2021-12-02 2021-11-30 0.429 0 +0
2021-12-01 2021-11-29 0.471 0 +0
2021-11-30 2021-11-26 0.483 0 +0
2021-11-29 2021-11-25 0.513 0 +0
2021-11-26 2021-11-24 0.411 0 +0
2021-11-25 2021-11-23 0.364 0 +0
2021-11-24 2021-11-22 0.370 0 +0
2021-11-23 2021-11-19 0.364 0 +0
2021-11-22 2021-11-18 0.370 0 +0
2021-11-19 2021-11-17 0.376 0 +0
2021-11-18 2021-11-16 0.370 0 +0
2021-11-17 2021-11-15 0.358 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.358 0 +0
2021-11-12 2021-11-10 0.352 0 +0
2021-11-11 2021-11-09 0.334 0 +0
2021-11-10 2021-11-08 0.340 0 +0
2021-11-09 2021-11-05 0.340 0 +0
2021-11-08 2021-11-04 0.346 0 +0
2021-11-05 2021-11-03 0.352 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.328 0 +0
2021-11-02 2021-10-29 0.334 0 +0
2021-11-01 2021-10-28 0.346 0 +0
2021-10-29 2021-10-27 0.334 0 +0
2021-10-28 2021-10-26 0.346 0 +0
2021-10-27 2021-10-25 0.352 0 +0
2021-10-26 2021-10-22 0.352 0 +0
2021-10-25 2021-10-21 0.352 0 +0
2021-10-22 2021-10-20 0.346 0 +0
2021-10-21 2021-10-19 0.340 0 +0
2021-10-20 2021-10-18 0.328 0 +0
2021-10-19 2021-10-15 0.346 0 +0
2021-10-18 2021-10-12 0.352 0 +0
2021-10-15 2021-10-11 0.340 0 +0
2021-10-12 2021-10-08 0.340 0 +0
2021-10-11 2021-10-07 0.334 0 +0
2021-10-08 2021-10-06 0.316 0 +0
2021-10-07 2021-10-05 0.334 0 +0
2021-10-06 2021-10-04 0.334 0 +0
2021-10-05 2021-09-30 0.310 0 +0
2021-10-04 2021-09-29 0.322 0 +0
2021-09-30 2021-09-28 0.322 0 +0
2021-09-29 2021-09-27 0.310 0 +0
2021-09-28 2021-09-24 0.328 0 +0
2021-09-27 2021-09-23 0.328 0 +0
2021-09-24 2021-09-21 0.334 0 +0
2021-09-23 2021-09-20 0.334 0 +0
2021-09-21 2021-09-17 0.334 0 +0
2021-09-20 2021-09-16 0.334 0 +0
2021-09-17 2021-09-15 0.340 0 +0
2021-09-16 2021-09-14 0.340 0 +0
2021-09-15 2021-09-13 0.352 0 +0
2021-09-14 2021-09-10 0.346 0 +0
2021-09-13 2021-09-09 0.346 0 +0
2021-09-10 2021-09-08 0.346 0 +0
2021-09-09 2021-09-07 0.340 0 +0
2021-09-08 2021-09-06 0.328 0 +0
2021-09-07 2021-09-03 0.322 0 +0
2021-09-06 2021-09-02 0.322 0 +0
2021-09-03 2021-09-01 0.310 0 +0
2021-09-02 2021-08-31 0.316 0 +0
2021-09-01 2021-08-30 0.316 0 +0
2021-08-31 2021-08-27 0.316 0 +0
2021-08-30 2021-08-26 0.316 0 +0
2021-08-27 2021-08-25 0.298 0 +0
2021-08-26 2021-08-24 0.304 0 +0
2021-08-25 2021-08-23 0.298 0 +0
2021-08-24 2021-08-20 0.297 0 +0
2021-08-23 2021-08-19 0.316 0 +0
2021-08-20 2021-08-18 0.310 0 +0
2021-08-19 2021-08-17 0.304 0 +0
2021-08-18 2021-08-16 0.316 0 +0
2021-08-17 2021-08-13 0.322 0 +0
2021-08-16 2021-08-12 0.316 0 +0
2021-08-13 2021-08-11 0.334 0 +0
2021-08-12 2021-08-10 0.334 0 +0
2021-08-11 2021-08-09 0.334 0 +0
2021-08-10 2021-08-06 0.334 0 +0
2021-08-09 2021-08-05 0.322 0 +0
2021-08-06 2021-08-04 0.322 0 +0
2021-08-05 2021-08-03 0.322 0 +0
2021-08-04 2021-08-02 0.316 0 +0
2021-08-03 2021-07-30 0.310 0 +0
2021-08-02 2021-07-29 0.304 0 +0
2021-07-30 2021-07-28 0.310 0 +0
2021-07-29 2021-07-27 0.310 0 +0
2021-07-28 2021-07-26 0.316 0 +0
2021-07-27 2021-07-23 0.316 0 +0
2021-07-26 2021-07-22 0.316 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.310 0 +0
2021-07-21 2021-07-19 0.322 0 +0
2021-07-20 2021-07-16 0.316 0 +0
2021-07-19 2021-07-15 0.310 0 +0
2021-07-16 2021-07-14 0.310 0 +0
2021-07-15 2021-07-13 0.310 0 +0
2021-07-14 2021-07-12 0.298 0 +0
2021-07-13 2021-07-09 0.316 0 +0
2021-07-12 2021-07-08 0.316 0 +0
2021-07-09 2021-07-07 0.316 0 +0
2021-07-08 2021-07-06 0.316 0 +0
2021-07-07 2021-07-05 0.316 0 +0
2021-07-06 2021-07-02 0.316 0 +0
2021-07-05 2021-06-30 0.316 0 +0
2021-07-02 2021-06-29 0.322 0 +0
2021-06-30 2021-06-28 0.340 0 +0
2021-06-29 2021-06-25 0.328 0 +0
2021-06-28 2021-06-24 0.322 0 +0
2021-06-25 2021-06-23 0.322 0 +0
2021-06-24 2021-06-22 0.322 0 +0
2021-06-23 2021-06-21 0.328 0 +0
2021-06-22 2021-06-18 0.316 0 +0
2021-06-21 2021-06-17 0.365 0 +0
2021-06-18 2021-06-16 0.365 0 +0
2021-06-17 2021-06-15 0.365 0 +0
2021-06-16 2021-06-11 0.377 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.384 0 +0
2021-06-10 2021-06-08 0.384 0 +0
2021-06-09 2021-06-07 0.384 0 +0
2021-06-08 2021-06-04 0.384 0 +0
2021-06-07 2021-06-03 0.384 0 +0
2021-06-04 2021-06-02 0.377 0 +0
2021-06-03 2021-06-01 0.377 0 +0
2021-06-02 2021-05-31 0.377 0 +0
2021-06-01 2021-05-28 0.377 0 +0
2021-05-31 2021-05-27 0.390 0 +0
2021-05-28 2021-05-26 0.390 0 +0
2021-05-27 2021-05-25 0.384 0 +0
2021-05-26 2021-05-24 0.402 0 +0
2021-05-25 2021-05-21 0.402 0 +0
2021-05-24 2021-05-20 0.396 0 +0
2021-05-21 2021-05-18 0.396 0 +0
2021-05-20 2021-05-17 0.415 0 +0
2021-05-18 2021-05-14 0.402 0 +0
2021-05-17 2021-05-13 0.409 0 +0
2021-05-14 2021-05-12 0.428 0 +0
2021-05-13 2021-05-11 0.377 0 +0
2021-05-12 2021-05-10 0.377 0 +0
2021-05-11 2021-05-07 0.365 0 +0
2021-05-10 2021-05-06 0.365 0 +0
2021-05-07 2021-05-05 0.365 0 +0
2021-05-06 2021-05-04 0.365 0 +0
2021-05-05 2021-05-03 0.346 0 +0
2021-05-04 2021-04-30 0.346 0 +0
2021-05-03 2021-04-29 0.340 0 +0
2021-04-30 2021-04-28 0.346 0 +0
2021-04-29 2021-04-27 0.333 0 +0
2021-04-28 2021-04-26 0.346 0 +0
2021-04-27 2021-04-23 0.346 0 +0
2021-04-26 2021-04-22 0.346 0 +0
2021-04-23 2021-04-21 0.333 0 +0
2021-04-22 2021-04-20 0.340 0 +0
2021-04-21 2021-04-19 0.340 0 +0
2021-04-20 2021-04-16 0.340 0 +0
2021-04-19 2021-04-15 0.333 0 +0
2021-04-16 2021-04-14 0.340 0 +0
2021-04-15 2021-04-13 0.352 0 +0
2021-04-14 2021-04-12 0.352 0 +0
2021-04-13 2021-04-09 0.352 0 +0
2021-04-12 2021-04-08 0.352 0 +0
2021-04-09 2021-04-07 0.358 0 +0
2021-04-08 2021-04-01 0.358 0 +0
2021-04-07 2021-03-31 0.358 0 +0
2021-04-01 2021-03-30 0.365 0 +0
2021-03-31 2021-03-29 0.358 0 +0
2021-03-30 2021-03-26 0.352 0 +0
2021-03-29 2021-03-25 0.352 0 +0
2021-03-26 2021-03-24 0.340 0 +0
2021-03-25 2021-03-23 0.358 0 +0
2021-03-24 2021-03-22 0.365 0 +0
2021-03-23 2021-03-19 0.358 0 +0
2021-03-22 2021-03-18 0.358 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.340 0 +0
2021-03-17 2021-03-15 0.340 0 +0
2021-03-16 2021-03-12 0.346 0 +0
2021-03-15 2021-03-11 0.340 0 +0
2021-03-12 2021-03-10 0.333 0 +0
2021-03-11 2021-03-09 0.321 0 +0
2021-03-10 2021-03-08 0.333 0 +0
2021-03-09 2021-03-05 0.346 0 +0
2021-03-08 2021-03-04 0.358 0 +0
2021-03-05 2021-03-03 0.358 0 +0
2021-03-04 2021-03-02 0.346 0 +0
2021-03-03 2021-03-01 0.358 0 +0
2021-03-02 2021-02-26 0.358 0 +0
2021-03-01 2021-02-25 0.365 0 +0
2021-02-26 2021-02-24 0.358 0 +0
2021-02-25 2021-02-23 0.377 0 +0
2021-02-24 2021-02-22 0.358 0 +0
2021-02-23 2021-02-19 0.365 0 +0
2021-02-22 2021-02-18 0.365 0 +0
2021-02-19 2021-02-17 0.358 0 +0
2021-02-18 2021-02-16 0.371 0 +0
2021-02-17 2021-02-11 0.352 0 +0
2021-02-16 2021-02-09 0.340 0 +0
2021-02-10 2021-02-08 0.312 0 +0
2021-02-09 2021-02-05 0.307 0 +0
2021-02-08 2021-02-04 0.306 0 +0
2021-02-05 2021-02-03 0.312 0 +0
2021-02-04 2021-02-02 0.289 0 +0
2021-02-03 2021-02-01 0.278 0 +0
2021-02-02 2021-01-29 0.264 0 +0
2021-02-01 2021-01-28 0.269 0 +0
2021-01-29 2021-01-27 0.274 0 +0
2021-01-28 2021-01-26 0.279 0 +0
2021-01-27 2021-01-25 0.283 0 +0
2021-01-26 2021-01-22 0.279 0 +0
2021-01-25 2021-01-21 0.273 0 +0
2021-01-22 2021-01-20 0.265 0 +0
2021-01-21 2021-01-19 0.265 0 +0
2021-01-20 2021-01-18 0.265 0 +0
2021-01-19 2021-01-15 0.267 0 +0
2021-01-18 2021-01-14 0.274 0 +0
2021-01-15 2021-01-13 0.269 0 +0
2021-01-14 2021-01-12 0.269 0 +0
2021-01-13 2021-01-11 0.277 0 +0
2021-01-12 2021-01-08 0.274 0 +0
2021-01-11 2021-01-07 0.284 0 +0
2021-01-08 2021-01-06 0.286 0 +0
2021-01-07 2021-01-05 0.292 0 +0
2021-01-06 2021-01-04 0.282 0 +0
2021-01-05 2020-12-31 0.279 0 +0
2021-01-04 2020-12-29 0.258 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.254 0 +0
2020-12-28 2020-12-22 0.254 0 +0
2020-12-23 2020-12-21 0.252 0 +0
2020-12-22 2020-12-18 0.258 0 +0
2020-12-21 2020-12-17 0.259 0 +0
2020-12-18 2020-12-16 0.259 0 +0
2020-12-17 2020-12-15 0.264 0 +0
2020-12-16 2020-12-14 0.264 0 +0
2020-12-15 2020-12-11 0.274 0 +0
2020-12-14 2020-12-10 0.275 0 +0
2020-12-11 2020-12-09 0.269 0 +0
2020-12-10 2020-12-08 0.247 0 +0
2020-12-09 2020-12-07 0.254 0 +0
2020-12-08 2020-12-04 0.253 0 +0
2020-12-07 2020-12-03 0.254 0 +0
2020-12-04 2020-12-02 0.255 0 +0
2020-12-03 2020-12-01 0.258 0 +0
2020-12-02 2020-11-30 0.253 0 +0
2020-12-01 2020-11-27 0.252 0 +0
2020-11-30 2020-11-26 0.252 0 +0
2020-11-27 2020-11-25 0.257 0 +0
2020-11-26 2020-11-24 0.260 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.258 0 +0
2020-11-23 2020-11-19 0.259 0 +0
2020-11-20 2020-11-18 0.259 0 +0
2020-11-19 2020-11-17 0.259 0 +0
2020-11-18 2020-11-16 0.259 0 +0
2020-11-17 2020-11-13 0.259 0 +0
2020-11-16 2020-11-12 0.260 0 +0
2020-11-13 2020-11-11 0.260 0 +0
2020-11-12 2020-11-10 0.253 0 +0
2020-11-11 2020-11-09 0.252 0 +0
2020-11-10 2020-11-06 0.252 0 +0
2020-11-09 2020-11-05 0.252 0 +0
2020-11-06 2020-11-04 0.247 0 +0
2020-11-05 2020-11-03 0.248 0 +0
2020-11-04 2020-11-02 0.248 0 +0
2020-11-03 2020-10-30 0.244 0 +0
2020-11-02 2020-10-29 0.247 0 +0
2020-10-30 2020-10-28 0.248 0 +0
2020-10-29 2020-10-27 0.250 0 +0
2020-10-28 2020-10-23 0.255 0 +0
2020-10-27 2020-10-22 0.250 0 +0
2020-10-23 2020-10-21 0.250 0 +0
2020-10-22 2020-10-20 0.252 0 +0
2020-10-21 2020-10-19 0.241 0 +0
2020-10-20 2020-10-16 0.249 0 +0
2020-10-19 2020-10-15 0.254 0 +0
2020-10-16 2020-10-14 0.255 0 +0
2020-10-15 2020-10-12 0.258 0 +0
2020-10-14 2020-10-09 0.247 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.255 0 +0
2020-10-07 2020-10-05 0.249 0 +0
2020-10-06 2020-09-30 0.252 0 +0
2020-10-05 2020-09-29 0.252 0 +0
2020-09-30 2020-09-28 0.252 0 +0
2020-09-29 2020-09-25 0.253 0 +0
2020-09-28 2020-09-24 0.253 0 +0
2020-09-25 2020-09-23 0.254 0 +0
2020-09-24 2020-09-22 0.257 0 +0
2020-09-23 2020-09-21 0.258 0 +0
2020-09-22 2020-09-18 0.258 0 +0
2020-09-21 2020-09-17 0.258 0 +0
2020-09-18 2020-09-16 0.255 0 +0
2020-09-17 2020-09-15 0.255 0 +0
2020-09-16 2020-09-14 0.255 0 +0
2020-09-15 2020-09-11 0.254 0 +0
2020-09-14 2020-09-10 0.254 0 +0
2020-09-11 2020-09-09 0.254 0 +0
2020-09-10 2020-09-08 0.254 0 +0
2020-09-09 2020-09-07 0.254 0 +0
2020-09-08 2020-09-04 0.254 0 +0
2020-09-07 2020-09-03 0.264 0 +0
2020-09-04 2020-09-02 0.267 0 +0
2020-09-03 2020-09-01 0.270 0 +0
2020-09-02 2020-08-31 0.253 0 +0
2020-09-01 2020-08-28 0.253 0 +0
2020-08-31 2020-08-27 0.252 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.255 0 +0
2020-08-26 2020-08-24 0.255 0 +0
2020-08-25 2020-08-21 0.258 0 +0
2020-08-24 2020-08-20 0.258 0 +0
2020-08-21 2020-08-19 0.258 0 +0
2020-08-20 2020-08-18 0.254 0 +0
2020-08-19 2020-08-17 0.277 0 +0
2020-08-18 2020-08-14 0.258 0 +0
2020-08-17 2020-08-13 0.259 0 +0
2020-08-14 2020-08-12 0.259 0 +0
2020-08-13 2020-08-11 0.254 0 +0
2020-08-12 2020-08-10 0.255 0 +0
2020-08-11 2020-08-07 0.255 0 +0
2020-08-10 2020-08-06 0.257 0 +0
2020-08-07 2020-08-05 0.258 0 +0
2020-08-06 2020-08-04 0.259 0 +0
2020-08-05 2020-08-03 0.259 0 +0
2020-08-04 2020-07-31 0.258 0 +0
2020-08-03 2020-07-30 0.254 0 +0
2020-07-31 2020-07-29 0.255 0 +0
2020-07-30 2020-07-28 0.257 0 +0
2020-07-29 2020-07-27 0.257 0 +0
2020-07-28 2020-07-24 0.258 0 +0
2020-07-27 2020-07-23 0.260 0 +0
2020-07-24 2020-07-22 0.249 0 +0
2020-07-23 2020-07-21 0.265 0 +0
2020-07-22 2020-07-20 0.267 0 +0
2020-07-21 2020-07-17 0.267 0 +0
2020-07-20 2020-07-16 0.267 0 +0
2020-07-17 2020-07-15 0.267 0 +0
2020-07-16 2020-07-14 0.267 0 +0
2020-07-15 2020-07-13 0.267 0 +0
2020-07-14 2020-07-10 0.272 0 +0
2020-07-13 2020-07-09 0.270 0 +0
2020-07-10 2020-07-08 0.268 0 +0
2020-07-09 2020-07-07 0.269 0 +0
2020-07-08 2020-07-06 0.264 0 +0
2020-07-07 2020-07-03 0.260 0 +0
2020-07-06 2020-07-02 0.258 0 +0
2020-07-03 2020-06-30 0.249 0 +0
2020-07-02 2020-06-29 0.257 0 +0
2020-06-30 2020-06-26 0.257 0 +0
2020-06-29 2020-06-24 0.257 0 +0
2020-06-26 2020-06-23 0.258 0 +0
2020-06-24 2020-06-22 0.260 0 +0
2020-06-23 2020-06-19 0.262 0 +0
2020-06-22 2020-06-18 0.262 0 +0
2020-06-19 2020-06-17 0.265 0 +0
2020-06-18 2020-06-16 0.253 0 +0
2020-06-17 2020-06-15 0.254 0 +0
2020-06-16 2020-06-12 0.258 0 +0
2020-06-15 2020-06-11 0.257 0 +0
2020-06-12 2020-06-10 0.252 0 +0
2020-06-11 2020-06-09 0.245 0 +0
2020-06-10 2020-06-08 0.250 0 +0
2020-06-09 2020-06-05 0.267 0 +0
2020-06-08 2020-06-04 0.267 0 +0
2020-06-05 2020-06-03 0.267 0 +0
2020-06-04 2020-06-02 0.267 0 +0
2020-06-03 2020-06-01 0.267 0 +0
2020-06-02 2020-05-29 0.267 0 +0
2020-06-01 2020-05-28 0.261 0 +0
2020-05-29 2020-05-27 0.261 0 +0
2020-05-28 2020-05-26 0.262 0 +0
2020-05-27 2020-05-25 0.263 0 +0
2020-05-26 2020-05-22 0.265 0 +0
2020-05-25 2020-05-21 0.265 0 +0
2020-05-22 2020-05-20 0.265 0 +0
2020-05-21 2020-05-19 0.274 0 +0
2020-05-20 2020-05-18 0.274 0 +0
2020-05-19 2020-05-15 0.274 0 +0
2020-05-18 2020-05-14 0.274 0 +0
2020-05-15 2020-05-13 0.275 0 +0
2020-05-14 2020-05-12 0.278 0 +0
2020-05-13 2020-05-11 0.277 0 +0
2020-05-12 2020-05-08 0.277 0 +0
2020-05-11 2020-05-07 0.277 0 +0
2020-05-08 2020-05-06 0.278 0 +0
2020-05-07 2020-05-05 0.278 0 +0
2020-05-06 2020-05-04 0.273 0 +0
2020-05-05 2020-04-29 0.275 0 +0
2020-05-04 2020-04-28 0.275 0 +0
2020-04-29 2020-04-27 0.277 0 +0
2020-04-28 2020-04-24 0.277 0 +0
2020-04-27 2020-04-23 0.275 0 +0
2020-04-24 2020-04-22 0.277 0 +0
2020-04-23 2020-04-21 0.277 0 +0
2020-04-22 2020-04-20 0.279 0 +0
2020-04-21 2020-04-17 0.279 0 +0
2020-04-20 2020-04-16 0.278 0 +0
2020-04-17 2020-04-15 0.281 0 +0
2020-04-16 2020-04-14 0.282 0 +0
2020-04-15 2020-04-09 0.283 0 +0
2020-04-14 2020-04-08 0.285 0 +0
2020-04-09 2020-04-07 0.278 0 +0
2020-04-08 2020-04-06 0.278 0 +0
2020-04-07 2020-04-03 0.277 0 +0
2020-04-06 2020-04-02 0.278 0 +0
2020-04-03 2020-04-01 0.278 0 +0
2020-04-02 2020-03-31 0.273 0 +0
2020-04-01 2020-03-30 0.275 0 +0
2020-03-31 2020-03-27 0.270 0 +0
2020-03-30 2020-03-26 0.277 0 +0
2020-03-27 2020-03-25 0.271 0 +0
2020-03-26 2020-03-24 0.277 0 +0
2020-03-25 2020-03-23 0.265 0 +0
2020-03-24 2020-03-20 0.265 0 +0
2020-03-23 2020-03-19 0.265 0 +0
2020-03-20 2020-03-18 0.251 0 +0
2020-03-19 2020-03-17 0.263 0 +0
2020-03-18 2020-03-16 0.263 0 +0
2020-03-17 2020-03-13 0.265 0 +0
2020-03-16 2020-03-12 0.290 0 +0
2020-03-13 2020-03-11 0.298 0 +0
2020-03-12 2020-03-10 0.296 0 +0
2020-03-11 2020-03-09 0.296 0 +0
2020-03-10 2020-03-06 0.290 0 +0
2020-03-09 2020-03-05 0.288 0 +0
2020-03-06 2020-03-04 0.285 0 +0
2020-03-05 2020-03-03 0.303 0 +0
2020-03-04 2020-03-02 0.304 0 +0
2020-03-03 2020-02-28 0.300 0 +0
2020-03-02 2020-02-27 0.302 0 +0
2020-02-28 2020-02-26 0.298 0 +0
2020-02-27 2020-02-25 0.302 0 +0
2020-02-26 2020-02-24 0.315 0 +0
2020-02-25 2020-02-21 0.318 0 +0
2020-02-24 2020-02-20 0.315 0 +0
2020-02-21 2020-02-19 0.310 0 +0
2020-02-20 2020-02-18 0.307 0 +0
2020-02-19 2020-02-17 0.300 0 +0
2020-02-18 2020-02-14 0.302 0 +0
2020-02-17 2020-02-13 0.300 0 +0
2020-02-14 2020-02-12 0.303 0 +0
2020-02-13 2020-02-11 0.307 0 +0
2020-02-12 2020-02-10 0.294 0 +0
2020-02-11 2020-02-07 0.278 0 +0
2020-02-10 2020-02-06 0.278 0 +0
2020-02-07 2020-02-05 0.278 0 +0
2020-02-06 2020-02-04 0.283 0 +0
2020-02-05 2020-02-03 0.283 0 +0
2020-02-04 2020-01-31 0.285 0 +0
2020-02-03 2020-01-30 0.285 0 +0
2020-01-31 2020-01-29 0.286 0 +0
2020-01-30 2020-01-24 0.286 0 +0
2020-01-29 2020-01-22 0.285 0 +0
2020-01-23 2020-01-21 0.286 0 +0
2020-01-22 2020-01-20 0.287 0 +0
2020-01-21 2020-01-17 0.290 0 +0
2020-01-20 2020-01-16 0.291 0 +0
2020-01-17 2020-01-15 0.291 0 +0
2020-01-16 2020-01-14 0.275 0 +0
2020-01-15 2020-01-13 0.275 0 +0
2020-01-14 2020-01-10 0.275 0 +0
2020-01-13 2020-01-09 0.279 0 +0
2020-01-10 2020-01-08 0.279 0 +0
2020-01-09 2020-01-07 0.273 0 +0
2020-01-08 2020-01-06 0.265 0 +0
2020-01-07 2020-01-03 0.266 0 +0
2020-01-06 2020-01-02 0.265 0 +0
2020-01-03 2019-12-31 0.266 0 +0
2020-01-02 2019-12-27 0.267 0 +0
2019-12-30 2019-12-24 0.267 0 +0
2019-12-27 2019-12-20 0.263 0 +0
2019-12-23 2019-12-19 0.259 0 +0
2019-12-20 2019-12-18 0.259 0 +0
2019-12-19 2019-12-17 0.261 0 +0
2019-12-18 2019-12-16 0.258 0 +0
2019-12-17 2019-12-13 0.258 0 +0
2019-12-16 2019-12-12 0.254 0 +0
2019-12-13 2019-12-11 0.254 0 +0
2019-12-12 2019-12-10 0.258 0 +0
2019-12-11 2019-12-09 0.257 0 +0
2019-12-10 2019-12-06 0.257 0 +0
2019-12-09 2019-12-05 0.251 0 +0
2019-12-06 2019-12-04 0.251 0 +0
2019-12-05 2019-12-03 0.247 0 +0
2019-12-04 2019-12-02 0.247 0 +0
2019-12-03 2019-11-29 0.247 0 +0
2019-12-02 2019-11-28 0.245 0 +0
2019-11-29 2019-11-27 0.245 0 +0
2019-11-28 2019-11-26 0.245 0 +0
2019-11-27 2019-11-25 0.245 0 +0
2019-11-26 2019-11-22 0.245 0 +0
2019-11-25 2019-11-21 0.245 0 +0
2019-11-22 2019-11-20 0.242 0 +0
2019-11-21 2019-11-19 0.250 0 +0
2019-11-20 2019-11-18 0.237 0 +0
2019-11-19 2019-11-15 0.237 0 +0
2019-11-18 2019-11-14 0.245 0 +0
2019-11-15 2019-11-13 0.232 0 +0
2019-11-14 2019-11-12 0.232 0 +0
2019-11-13 2019-11-11 0.232 0 +0
2019-11-12 2019-11-08 0.232 0 +0
2019-11-11 2019-11-07 0.236 0 +0
2019-11-08 2019-11-06 0.236 0 +0
2019-11-07 2019-11-05 0.236 0 +0
2019-11-06 2019-11-04 0.225 0 +0
2019-11-05 2019-11-01 0.225 0 +0
2019-11-04 2019-10-31 0.228 0 +0
2019-11-01 2019-10-30 0.228 0 +0
2019-10-31 2019-10-29 0.233 0 +0
2019-10-30 2019-10-28 0.236 0 +0
2019-10-29 2019-10-25 0.212 0 +0
2019-10-28 2019-10-24 0.212 0 +0
2019-10-25 2019-10-23 0.205 0 +0
2019-10-24 2019-10-22 0.201 0 +0
2019-10-23 2019-10-21 0.201 0 +0
2019-10-22 2019-10-18 0.201 0 +0
2019-10-21 2019-10-17 0.188 0 +0
2019-10-18 2019-10-16 0.205 0 +0
2019-10-17 2019-10-15 0.205 0 +0
2019-10-16 2019-10-14 0.195 0 +0
2019-10-15 2019-10-11 0.195 0 +0
2019-10-14 2019-10-10 0.180 0 +0
2019-10-11 2019-10-09 0.179 0 +0
2019-10-10 2019-10-08 0.185 0 +0
2019-10-09 2019-10-04 0.185 0 +0
2019-10-08 2019-10-03 0.185 0 +0
2019-10-04 2019-10-02 0.193 0 +0
2019-10-03 2019-09-30 0.193 0 +0
2019-10-02 2019-09-27 0.193 0 +0
2019-09-30 2019-09-26 0.206 0 +0
2019-09-27 2019-09-25 0.212 0 +0
2019-09-26 2019-09-24 0.212 0 +0
2019-09-25 2019-09-23 0.201 0 +0
2019-09-24 2019-09-20 0.201 0 +0
2019-09-23 2019-09-19 0.201 0 +0
2019-09-20 2019-09-18 0.224 0 +0
2019-09-19 2019-09-17 0.224 0 +0
2019-09-18 2019-09-16 0.224 0 +0
2019-09-17 2019-09-13 0.224 0 +0
2019-09-16 2019-09-12 0.206 0 +0
2019-09-13 2019-09-11 0.206 0 +0
2019-09-12 2019-09-10 0.206 0 +0
2019-09-11 2019-09-09 0.206 0 +0
2019-09-10 2019-09-06 0.205 0 +0
2019-09-09 2019-09-05 0.224 0 +0
2019-09-06 2019-09-04 0.224 0 +0
2019-09-05 2019-09-03 0.224 0 +0
2019-09-04 2019-09-02 0.225 0 +0
2019-09-03 2019-08-30 0.234 0 +0
2019-09-02 2019-08-29 0.217 0 +0
2019-08-30 2019-08-28 0.218 0 +0
2019-08-29 2019-08-27 0.228 0 +0
2019-08-28 2019-08-26 0.228 0 +0
2019-08-27 2019-08-23 0.214 0 +0
2019-08-26 2019-08-22 0.224 0 +0
2019-08-23 2019-08-21 0.218 0 +0
2019-08-22 2019-08-20 0.218 0 +0
2019-08-21 2019-08-19 0.224 0 +0
2019-08-20 2019-08-16 0.224 0 +0
2019-08-19 2019-08-15 0.224 0 +0
2019-08-16 2019-08-14 0.220 0 +0
2019-08-15 2019-08-13 0.220 0 +0
2019-08-14 2019-08-12 0.220 0 +0
2019-08-13 2019-08-09 0.225 0 +0
2019-08-12 2019-08-08 0.204 0 +0
2019-08-09 2019-08-07 0.204 0 +0
2019-08-08 2019-08-06 0.202 0 +0
2019-08-07 2019-08-05 0.233 0 +0
2019-08-06 2019-08-02 0.234 0 +0
2019-08-05 2019-08-01 0.237 0 +0
2019-08-02 2019-07-31 0.237 0 +0
2019-08-01 2019-07-30 0.242 0 +0
2019-07-31 2019-07-29 0.222 0 +0
2019-07-30 2019-07-26 0.222 0 +0
2019-07-29 2019-07-25 0.222 0 +0
2019-07-26 2019-07-24 0.195 0 +0
2019-07-25 2019-07-23 0.195 0 +0
2019-07-24 2019-07-22 0.193 0 +0
2019-07-23 2019-07-19 0.225 0 +0
2019-07-22 2019-07-18 0.225 0 +0
2019-07-19 2019-07-17 0.229 0 +0
2019-07-18 2019-07-16 0.232 0 +0
2019-07-17 2019-07-15 0.228 0 +0
2019-07-16 2019-07-12 0.228 0 +0
2019-07-15 2019-07-11 0.228 0 +0
2019-07-12 2019-07-10 0.233 0 +0
2019-07-11 2019-07-09 0.229 0 +0
2019-07-10 2019-07-08 0.228 0 +0
2019-07-09 2019-07-05 0.228 0 +0
2019-07-08 2019-07-04 0.230 0 +0
2019-07-05 2019-07-03 0.226 0 +0
2019-07-04 2019-07-02 0.226 0 +0
2019-07-03 2019-06-28 0.224 0 +0
2019-07-02 2019-06-27 0.224 0 +0
2019-06-28 2019-06-26 0.224 0 +0
2019-06-27 2019-06-25 0.224 0 +0
2019-06-26 2019-06-24 0.222 0 +0
2019-06-25 2019-06-21 0.225 0 +0
2019-06-24 2019-06-20 0.225 0 +0
2019-06-21 2019-06-19 0.225 0 +0
2019-06-20 2019-06-18 0.225 0 +0
2019-06-19 2019-06-17 0.225 0 +0
2019-06-18 2019-06-14 0.225 0 +0
2019-06-17 2019-06-13 0.225 0 +0
2019-06-14 2019-06-12 0.218 0 +0
2019-06-13 2019-06-11 0.208 0 +0
2019-06-12 2019-06-10 0.230 0 +0
2019-06-11 2019-06-06 0.230 0 +0
2019-06-10 2019-06-05 0.230 0 +0
2019-06-06 2019-06-04 0.230 0 +0
2019-06-05 2019-06-03 0.230 0 +0
2019-06-04 2019-05-31 0.232 0 +0
2019-06-03 2019-05-30 0.230 0 +0
2019-05-31 2019-05-29 0.232 0 +0
2019-05-30 2019-05-28 0.232 0 +0
2019-05-29 2019-05-27 0.228 0 +0
2019-05-28 2019-05-24 0.228 0 +0
2019-05-27 2019-05-23 0.230 0 +0
2019-05-24 2019-05-22 0.228 0 +0
2019-05-23 2019-05-21 0.228 0 +0
2019-05-22 2019-05-20 0.228 0 +0
2019-05-21 2019-05-17 0.229 0 +0
2019-05-20 2019-05-16 0.233 0 +0
2019-05-17 2019-05-15 0.233 0 +0
2019-05-16 2019-05-14 0.233 0 +0
2019-05-15 2019-05-10 0.233 0 +0
2019-05-14 2019-05-09 0.232 0 +0
2019-05-10 2019-05-08 0.246 0 +0
2019-05-09 2019-05-07 0.233 0 +0
2019-05-08 2019-05-06 0.233 0 +0
2019-05-07 2019-05-03 0.243 0 +0
2019-05-06 2019-05-02 0.243 0 +0
2019-05-03 2019-04-30 0.243 0 +0
2019-05-02 2019-04-29 0.250 0 +0
2019-04-30 2019-04-26 0.238 0 +0
2019-04-29 2019-04-25 0.247 0 +0
2019-04-26 2019-04-24 0.250 0 +0
2019-04-25 2019-04-23 0.241 0 +0
2019-04-24 2019-04-18 0.241 0 +0
2019-04-23 2019-04-17 0.242 0 +0
2019-04-18 2019-04-16 0.236 0 +0
2019-04-17 2019-04-15 0.238 0 +0
2019-04-16 2019-04-12 0.243 0 +0
2019-04-15 2019-04-11 0.238 0 +0
2019-04-12 2019-04-10 0.238 0 +0
2019-04-11 2019-04-09 0.238 0 +0
2019-04-10 2019-04-08 0.238 0 +0
2019-04-09 2019-04-04 0.237 0 +0
2019-04-08 2019-04-03 0.240 0 +0
2019-04-04 2019-04-02 0.241 0 +0
2019-04-03 2019-04-01 0.241 0 +0
2019-04-02 2019-03-29 0.243 0 +0
2019-04-01 2019-03-28 0.246 0 +0
2019-03-29 2019-03-27 0.238 0 +0
2019-03-28 2019-03-26 0.225 0 +0
2019-03-27 2019-03-25 0.222 0 +0
2019-03-26 2019-03-22 0.232 0 +0
2019-03-25 2019-03-21 0.232 0 +0
2019-03-22 2019-03-20 0.237 0 +0
2019-03-21 2019-03-19 0.225 0 +0
2019-03-20 2019-03-18 0.225 0 +0
2019-03-19 2019-03-15 0.225 0 +0
2019-03-18 2019-03-14 0.222 0 +0
2019-03-15 2019-03-13 0.232 0 +0
2019-03-14 2019-03-12 0.237 0 +0
2019-03-13 2019-03-11 0.237 0 +0
2019-03-12 2019-03-08 0.237 0 +0
2019-03-11 2019-03-07 0.238 0 +0
2019-03-08 2019-03-06 0.238 0 +0
2019-03-07 2019-03-05 0.240 0 +0
2019-03-06 2019-03-04 0.242 0 +0
2019-03-05 2019-03-01 0.238 0 +0
2019-03-04 2019-02-28 0.238 0 +0
2019-03-01 2019-02-27 0.238 0 +0
2019-02-28 2019-02-26 0.238 0 +0
2019-02-27 2019-02-25 0.245 0 +0
2019-02-26 2019-02-22 0.249 0 +0
2019-02-25 2019-02-21 0.249 0 +0
2019-02-22 2019-02-20 0.245 0 +0
2019-02-21 2019-02-19 0.250 0 +0
2019-02-20 2019-02-18 0.247 0 +0
2019-02-19 2019-02-15 0.242 0 +0
2019-02-18 2019-02-14 0.242 0 +0
2019-02-15 2019-02-13 0.242 0 +0
2019-02-14 2019-02-12 0.243 0 +0
2019-02-13 2019-02-11 0.245 0 +0
2019-02-12 2019-02-08 0.251 0 +0
2019-02-11 2019-02-04 0.242 0 +0
2019-02-08 2019-01-31 0.245 0 +0
2019-02-01 2019-01-30 0.245 0 +0
2019-01-31 2019-01-29 0.237 0 +0
2019-01-30 2019-01-28 0.237 0 +0
2019-01-29 2019-01-25 0.240 0 +0
2019-01-28 2019-01-24 0.245 0 +0
2019-01-25 2019-01-23 0.229 0 +0
2019-01-24 2019-01-22 0.243 0 +0
2019-01-23 2019-01-21 0.246 0 +0
2019-01-22 2019-01-18 0.237 0 +0
2019-01-21 2019-01-17 0.229 0 +0
2019-01-18 2019-01-16 0.237 0 +0
2019-01-17 2019-01-15 0.237 0 +0
2019-01-16 2019-01-14 0.238 0 +0
2019-01-15 2019-01-11 0.238 0 +0
2019-01-14 2019-01-10 0.226 0 +0
2019-01-11 2019-01-09 0.242 0 +0
2019-01-10 2019-01-08 0.226 0 +0
2019-01-09 2019-01-07 0.225 0 +0
2019-01-08 2019-01-04 0.229 0 +0
2019-01-07 2019-01-03 0.230 0 +0
2019-01-04 2019-01-02 0.237 0 +0
2019-01-03 2018-12-31 0.249 0 +0
2019-01-02 2018-12-27 0.229 0 +0
2018-12-28 2018-12-24 0.233 0 +0
2018-12-27 2018-12-20 0.237 0 +0
2018-12-21 2018-12-19 0.240 0 +0
2018-12-20 2018-12-18 0.238 0 +0
2018-12-19 2018-12-17 0.230 0 +0
2018-12-18 2018-12-14 0.243 0 +0
2018-12-17 2018-12-13 0.237 0 +0
2018-12-14 2018-12-12 0.229 0 +0
2018-12-13 2018-12-11 0.229 0 +0
2018-12-12 2018-12-10 0.229 0 +0
2018-12-11 2018-12-07 0.234 0 +0
2018-12-10 2018-12-06 0.237 0 +0
2018-12-07 2018-12-05 0.240 0 +0
2018-12-06 2018-12-04 0.238 0 +0
2018-12-05 2018-12-03 0.249 0 +0
2018-12-04 2018-11-30 0.246 0 +0
2018-12-03 2018-11-29 0.246 0 +0
2018-11-30 2018-11-28 0.247 0 +0
2018-11-29 2018-11-27 0.247 0 +0
2018-11-28 2018-11-26 0.247 0 +0
2018-11-27 2018-11-23 0.255 0 +0
2018-11-26 2018-11-22 0.275 0 +0
2018-11-23 2018-11-21 0.242 0 +0
2018-11-22 2018-11-20 0.237 0 +0
2018-11-21 2018-11-19 0.220 0 +0
2018-11-20 2018-11-16 0.208 0 +0
2018-11-19 2018-11-15 0.214 0 +0
2018-11-16 2018-11-14 0.214 0 +0
2018-11-15 2018-11-13 0.209 0 +0
2018-11-14 2018-11-12 0.210 0 +0
2018-11-13 2018-11-09 0.208 0 +0
2018-11-12 2018-11-08 0.208 0 +0
2018-11-09 2018-11-07 0.205 0 +0
2018-11-08 2018-11-06 0.205 0 +0
2018-11-07 2018-11-05 0.209 0 +0
2018-11-06 2018-11-02 0.212 0 +0
2018-11-05 2018-11-01 0.213 0 +0
2018-11-02 2018-10-31 0.208 0 +0
2018-11-01 2018-10-30 0.205 0 +0
2018-10-31 2018-10-29 0.208 0 +0
2018-10-30 2018-10-26 0.204 0 +0
2018-10-29 2018-10-25 0.198 0 +0
2018-10-26 2018-10-24 0.201 0 +0
2018-10-25 2018-10-23 0.188 0 +0
2018-10-24 2018-10-22 0.205 0 +0
2018-10-23 2018-10-19 0.185 0 +0
2018-10-22 2018-10-18 0.180 0 +0
2018-10-19 2018-10-16 0.184 0 +0
2018-10-18 2018-10-15 0.184 0 +0
2018-10-16 2018-10-12 0.176 0 +0
2018-10-15 2018-10-11 0.185 0 +0
2018-10-12 2018-10-10 0.191 0 +0
2018-10-11 2018-10-09 0.177 0 +0
2018-10-10 2018-10-08 0.183 0 +0
2018-10-09 2018-10-05 0.189 0 +0
2018-10-08 2018-10-04 0.195 0 +0
2018-10-05 2018-10-03 0.195 0 +0
2018-10-04 2018-10-02 0.198 0 +0
2018-10-03 2018-09-28 0.195 0 +0
2018-10-02 2018-09-27 0.198 0 +0
2018-09-28 2018-09-26 0.198 0 +0
2018-09-27 2018-09-24 0.198 0 +0
2018-09-26 2018-09-21 0.198 0 +0
2018-09-24 2018-09-20 0.206 0 +0
2018-09-21 2018-09-19 0.206 0 +0
2018-09-20 2018-09-18 0.206 0 +0
2018-09-19 2018-09-17 0.193 0 +0
2018-09-18 2018-09-14 0.214 0 +0
2018-09-17 2018-09-13 0.216 0 +0
2018-09-14 2018-09-12 0.209 0 +0
2018-09-13 2018-09-11 0.209 0 +0
2018-09-12 2018-09-10 0.217 0 +0
2018-09-11 2018-09-07 0.200 0 +0
2018-09-10 2018-09-06 0.206 0 +0
2018-09-07 2018-09-05 0.206 0 +0
2018-09-06 2018-09-04 0.198 0 +0
2018-09-05 2018-09-03 0.202 0 +0
2018-09-04 2018-08-31 0.204 0 +0
2018-09-03 2018-08-30 0.204 0 +0
2018-08-31 2018-08-29 0.208 0 +0
2018-08-30 2018-08-28 0.202 0 +0
2018-08-29 2018-08-27 0.228 0 +0
2018-08-28 2018-08-24 0.225 0 +0
2018-08-27 2018-08-23 0.238 0 +0
2018-08-24 2018-08-22 0.238 0 +0
2018-08-23 2018-08-21 0.240 0 +0
2018-08-22 2018-08-20 0.224 0 +0
2018-08-21 2018-08-17 0.242 0 +0
2018-08-20 2018-08-16 0.242 0 +0
2018-08-17 2018-08-15 0.251 0 +0
2018-08-16 2018-08-14 0.251 0 +0
2018-08-15 2018-08-13 0.265 0 +0
2018-08-14 2018-08-10 0.250 0 +0
2018-08-13 2018-08-09 0.251 0 +0
2018-08-10 2018-08-08 0.263 0 +0
2018-08-09 2018-08-07 0.265 0 +0
2018-08-08 2018-08-06 0.265 0 +0
2018-08-07 2018-08-03 0.265 0 +0
2018-08-06 2018-08-02 0.267 0 +0
2018-08-03 2018-08-01 0.269 0 +0
2018-08-02 2018-07-31 0.269 0 +0
2018-08-01 2018-07-30 0.269 0 +0
2018-07-31 2018-07-27 0.269 0 +0
2018-07-30 2018-07-26 0.269 0 +0
2018-07-27 2018-07-25 0.269 0 +0
2018-07-26 2018-07-24 0.259 0 +0
2018-07-25 2018-07-23 0.251 0 +0
2018-07-24 2018-07-20 0.242 0 +0
2018-07-23 2018-07-19 0.242 0 +0
2018-07-20 2018-07-18 0.242 0 +0
2018-07-19 2018-07-17 0.243 0 +0
2018-07-18 2018-07-16 0.245 0 +0
2018-07-17 2018-07-13 0.247 0 +0
2018-07-16 2018-07-12 0.245 0 +0
2018-07-13 2018-07-11 0.237 0 +0
2018-07-12 2018-07-10 0.240 0 +0
2018-07-11 2018-07-09 0.265 0 +0
2018-07-10 2018-07-06 0.251 0 +0
2018-07-09 2018-07-05 0.251 0 +0
2018-07-06 2018-07-04 0.251 0 +0
2018-07-05 2018-07-03 0.251 0 +0
2018-07-04 2018-06-29 0.251 0 +0
2018-07-03 2018-06-28 0.247 0 +0
2018-06-29 2018-06-27 0.246 0 +0
2018-06-28 2018-06-26 0.251 0 +0
2018-06-27 2018-06-25 0.274 0 +0
2018-06-26 2018-06-22 0.275 0 +0
2018-06-25 2018-06-21 0.265 0 +0
2018-06-22 2018-06-20 0.271 0 +0
2018-06-21 2018-06-19 0.274 0 +0
2018-06-20 2018-06-15 0.288 0 +0
2018-06-19 2018-06-14 0.270 0 +0
2018-06-15 2018-06-13 0.270 0 +0
2018-06-14 2018-06-12 0.271 0 +0
2018-06-13 2018-06-11 0.267 0 +0
2018-06-12 2018-06-08 0.265 0 +0
2018-06-11 2018-06-07 0.265 0 +0
2018-06-08 2018-06-06 0.262 0 +0
2018-06-07 2018-06-05 0.263 0 +0
2018-06-06 2018-06-04 0.263 0 +0
2018-06-05 2018-06-01 0.251 0 +0
2018-06-04 2018-05-31 0.262 0 +0
2018-06-01 2018-05-30 0.262 0 +0
2018-05-31 2018-05-29 0.261 0 +0
2018-05-30 2018-05-28 0.261 0 +0
2018-05-29 2018-05-25 0.263 0 +0
2018-05-28 2018-05-24 0.265 0 +0
2018-05-25 2018-05-23 0.259 0 +0
2018-05-24 2018-05-21 0.273 0 +0
2018-05-23 2018-05-18 0.267 0 +0
2018-05-21 2018-05-17 0.267 0 +0
2018-05-18 2018-05-16 0.263 0 +0
2018-05-17 2018-05-15 0.257 0 +0
2018-05-16 2018-05-14 0.281 0 +0
2018-05-15 2018-05-11 0.281 0 +0
2018-05-14 2018-05-10 0.274 0 +0
2018-05-11 2018-05-09 0.265 0 +0
2018-05-10 2018-05-08 0.275 0 +0
2018-05-09 2018-05-07 0.265 0 +0
2018-05-08 2018-05-04 0.279 0 +0
2018-05-07 2018-05-03 0.269 0 +0
2018-05-04 2018-05-02 0.263 0 +0
2018-05-03 2018-04-30 0.263 0 +0
2018-05-02 2018-04-27 0.263 0 +0
2018-04-30 2018-04-26 0.263 0 +0
2018-04-27 2018-04-25 0.263 0 +0
2018-04-26 2018-04-24 0.277 0 +0
2018-04-25 2018-04-23 0.259 0 +0
2018-04-24 2018-04-20 0.259 0 +0
2018-04-23 2018-04-19 0.259 0 +0
2018-04-20 2018-04-18 0.255 0 +0
2018-04-19 2018-04-17 0.255 0 +0
2018-04-18 2018-04-16 0.258 0 +0
2018-04-17 2018-04-13 0.262 0 +0
2018-04-16 2018-04-12 0.251 0 +0
2018-04-13 2018-04-11 0.251 0 +0
2018-04-12 2018-04-10 0.253 0 +0
2018-04-11 2018-04-09 0.251 0 +0
2018-04-10 2018-04-06 0.251 0 +0
2018-04-09 2018-04-04 0.262 0 +0
2018-04-06 2018-04-03 0.247 0 +0
2018-04-04 2018-03-29 0.259 0 +0
2018-04-03 2018-03-28 0.265 0 +0
2018-03-29 2018-03-27 0.275 0 +0
2018-03-28 2018-03-26 0.275 0 +0
2018-03-27 2018-03-23 0.283 0 +0
2018-03-26 2018-03-22 0.311 0 +0
2018-03-23 2018-03-21 0.311 0 +0
2018-03-22 2018-03-20 0.311 0 +0
2018-03-21 2018-03-19 0.311 0 +0
2018-03-20 2018-03-16 0.308 0 +0
2018-03-19 2018-03-15 0.308 0 +0
2018-03-16 2018-03-14 0.310 0 +0
2018-03-15 2018-03-13 0.312 0 +0
2018-03-14 2018-03-12 0.316 0 +0
2018-03-13 2018-03-09 0.315 0 +0
2018-03-12 2018-03-08 0.311 0 +0
2018-03-09 2018-03-07 0.311 0 +0
2018-03-08 2018-03-06 0.315 0 +0
2018-03-07 2018-03-05 0.315 0 +0
2018-03-06 2018-03-02 0.316 0 +0
2018-03-05 2018-03-01 0.320 0 +0
2018-03-02 2018-02-28 0.322 0 +0
2018-03-01 2018-02-27 0.320 0 +0
2018-02-28 2018-02-26 0.320 0 +0
2018-02-27 2018-02-23 0.311 0 +0
2018-02-26 2018-02-22 0.311 0 +0
2018-02-23 2018-02-21 0.311 0 +0
2018-02-22 2018-02-20 0.311 0 +0
2018-02-21 2018-02-15 0.318 0 +0
2018-02-20 2018-02-13 0.318 0 +0
2018-02-14 2018-02-12 0.318 0 +0
2018-02-13 2018-02-09 0.324 0 +0
2018-02-12 2018-02-08 0.327 0 +0
2018-02-09 2018-02-07 0.331 0 +0
2018-02-08 2018-02-06 0.328 0 +0
2018-02-07 2018-02-05 0.331 0 +0
2018-02-06 2018-02-02 0.331 0 +0
2018-02-05 2018-02-01 0.337 0 +0
2018-02-02 2018-01-31 0.331 0 +0
2018-02-01 2018-01-30 0.331 0 +0
2018-01-31 2018-01-29 0.331 0 +0
2018-01-30 2018-01-26 0.320 0 +0
2018-01-29 2018-01-25 0.324 0 +0
2018-01-26 2018-01-24 0.328 0 +0
2018-01-25 2018-01-23 0.337 0 +0
2018-01-24 2018-01-22 0.337 0 +0
2018-01-23 2018-01-19 0.331 0 +0
2018-01-22 2018-01-18 0.344 0 +0
2018-01-19 2018-01-17 0.344 0 +0
2018-01-18 2018-01-16 0.344 0 +0
2018-01-17 2018-01-15 0.351 0 +0
2018-01-16 2018-01-12 0.337 0 +0
2018-01-15 2018-01-11 0.330 0 +0
2018-01-12 2018-01-10 0.323 0 +0
2018-01-11 2018-01-09 0.337 0 +0
2018-01-10 2018-01-08 0.330 0 +0
2018-01-09 2018-01-05 0.320 0 +0
2018-01-08 2018-01-04 0.330 0 +0
2018-01-05 2018-01-03 0.330 0 +0
2018-01-04 2018-01-02 0.328 0 +0
2018-01-03 2017-12-29 0.326 0 +0
2018-01-02 2017-12-28 0.324 0 +0
2017-12-29 2017-12-27 0.312 0 +0
2017-12-28 2017-12-22 0.318 0 +0
2017-12-27 2017-12-21 0.307 0 +0
2017-12-22 2017-12-20 0.308 0 +0
2017-12-21 2017-12-19 0.308 0 +0
2017-12-20 2017-12-18 0.311 0 +0
2017-12-19 2017-12-15 0.318 0 +0
2017-12-18 2017-12-14 0.320 0 +0
2017-12-15 2017-12-13 0.320 0 +0
2017-12-14 2017-12-12 0.304 0 +0
2017-12-13 2017-12-11 0.319 0 +0
2017-12-12 2017-12-08 0.310 0 +0
2017-12-11 2017-12-07 0.311 0 +0
2017-12-08 2017-12-06 0.314 0 +0
2017-12-07 2017-12-05 0.322 0 +0
2017-12-06 2017-12-04 0.323 0 +0
2017-12-05 2017-12-01 0.318 0 +0
2017-12-04 2017-11-30 0.315 0 +0
2017-12-01 2017-11-29 0.314 0 +0
2017-11-30 2017-11-28 0.316 0 +0
2017-11-29 2017-11-27 0.311 0 +0
2017-11-28 2017-11-24 0.323 0 +0
2017-11-27 2017-11-23 0.318 0 +0
2017-11-24 2017-11-22 0.316 0 +0
2017-11-23 2017-11-21 0.306 0 +0
2017-11-22 2017-11-20 0.318 0 +0
2017-11-21 2017-11-17 0.319 0 +0
2017-11-20 2017-11-16 0.316 0 +0
2017-11-17 2017-11-15 0.318 0 +0
2017-11-16 2017-11-14 0.318 0 +0
2017-11-15 2017-11-13 0.318 0 +0
2017-11-14 2017-11-10 0.318 0 +0
2017-11-13 2017-11-09 0.327 0 +0
2017-11-10 2017-11-08 0.322 0 +0
2017-11-09 2017-11-07 0.330 0 +0
2017-11-08 2017-11-06 0.324 0 +0
2017-11-07 2017-11-03 0.322 0 +0
2017-11-06 2017-11-02 0.316 0 +0
2017-11-03 2017-11-01 0.324 0 +0
2017-11-02 2017-10-31 0.324 0 +0
2017-11-01 2017-10-30 0.324 0 +0
2017-10-31 2017-10-27 0.323 0 +0
2017-10-30 2017-10-26 0.327 0 +0
2017-10-27 2017-10-25 0.319 0 +0
2017-10-26 2017-10-24 0.310 0 +0
2017-10-25 2017-10-23 0.327 0 +0
2017-10-24 2017-10-20 0.331 0 +0
2017-10-23 2017-10-19 0.324 0 +0
2017-10-20 2017-10-18 0.344 0 +0
2017-10-19 2017-10-17 0.357 0 +0
2017-10-18 2017-10-16 0.364 0 +0
2017-10-17 2017-10-13 0.364 0 +0
2017-10-16 2017-10-12 0.364 0 +0
2017-10-13 2017-10-11 0.364 0 +0
2017-10-12 2017-10-10 0.364 0 +0
2017-10-11 2017-10-09 0.357 0 +0
2017-10-10 2017-10-06 0.364 0 +0
2017-10-09 2017-10-04 0.364 0 +0
2017-10-06 2017-10-03 0.371 0 +0
2017-10-04 2017-09-29 0.364 0 +0
2017-10-03 2017-09-28 0.357 0 +0
2017-09-29 2017-09-27 0.351 0 +0
2017-09-28 2017-09-26 0.357 0 +0
2017-09-27 2017-09-25 0.357 0 +0
2017-09-26 2017-09-22 0.377 0 +0
2017-09-25 2017-09-21 0.371 0 +0
2017-09-22 2017-09-20 0.351 0 +0
2017-09-21 2017-09-19 0.357 0 +0
2017-09-20 2017-09-18 0.357 0 +0
2017-09-19 2017-09-15 0.357 0 +0
2017-09-18 2017-09-14 0.351 0 +0
2017-09-15 2017-09-13 0.351 0 +0
2017-09-14 2017-09-12 0.357 0 +0
2017-09-13 2017-09-11 0.357 0 +0
2017-09-12 2017-09-08 0.364 0 +0
2017-09-11 2017-09-07 0.357 0 +0
2017-09-08 2017-09-06 0.337 0 +0
2017-09-07 2017-09-05 0.351 0 +0
2017-09-06 2017-09-04 0.371 0 +0
2017-09-05 2017-09-01 0.371 0 +0
2017-09-04 2017-08-31 0.357 0 +0
2017-09-01 2017-08-30 0.377 0 +0
2017-08-31 2017-08-29 0.377 0 +0
2017-08-30 2017-08-28 0.377 0 +0
2017-08-29 2017-08-25 0.384 0 +0
2017-08-28 2017-08-24 0.371 0 +0
2017-08-25 2017-08-22 0.384 0 +0
2017-08-24 2017-08-21 0.364 0 +0
2017-08-22 2017-08-18 0.364 0 +0
2017-08-21 2017-08-17 0.371 0 +0
2017-08-18 2017-08-16 0.371 0 +0
2017-08-17 2017-08-15 0.351 0 +0
2017-08-16 2017-08-14 0.357 0 +0
2017-08-15 2017-08-11 0.351 0 +0
2017-08-14 2017-08-10 0.364 0 +0
2017-08-11 2017-08-09 0.377 0 +0
2017-08-10 2017-08-08 0.377 0 +0
2017-08-09 2017-08-07 0.351 0 +0
2017-08-08 2017-08-04 0.371 0 +0
2017-08-07 2017-08-03 0.371 0 +0
2017-08-04 2017-08-02 0.371 0 +0
2017-08-03 2017-08-01 0.357 0 +0
2017-08-02 2017-07-31 0.357 0 +0
2017-08-01 2017-07-28 0.344 0 +0
2017-07-31 2017-07-27 0.337 0 +0
2017-07-28 2017-07-26 0.344 0 +0
2017-07-27 2017-07-25 0.364 0 +0
2017-07-26 2017-07-24 0.357 0 +0
2017-07-25 2017-07-21 0.357 0 +0
2017-07-24 2017-07-20 0.344 0 +0
2017-07-21 2017-07-19 0.344 0 +0
2017-07-20 2017-07-18 0.328 0 +0
2017-07-19 2017-07-17 0.327 0 +0
2017-07-18 2017-07-14 0.327 0 +0
2017-07-17 2017-07-13 0.337 0 +0
2017-07-14 2017-07-12 0.331 0 +0
2017-07-13 2017-07-11 0.337 0 +0
2017-07-12 2017-07-10 0.344 0 +0
2017-07-11 2017-07-07 0.337 0 +0
2017-07-10 2017-07-06 0.326 0 +0
2017-07-07 2017-07-05 0.328 0 +0
2017-07-06 2017-07-04 0.331 0 +0
2017-07-05 2017-07-03 0.344 0 +0
2017-07-04 2017-06-30 0.331 0 +0
2017-07-03 2017-06-29 0.331 0 +0
2017-06-30 2017-06-28 0.331 0 +0
2017-06-29 2017-06-27 0.337 0 +0
2017-06-28 2017-06-26 0.344 0 +0
2017-06-27 2017-06-23 0.337 0 +0
2017-06-26 2017-06-22 0.337 0 +0
2017-06-23 2017-06-21 0.337 0 +0
2017-06-22 2017-06-20 0.337 0 +0
2017-06-21 2017-06-19 0.331 0 +0
2017-06-20 2017-06-16 0.331 0 +0
2017-06-19 2017-06-15 0.337 0 +0
2017-06-16 2017-06-14 0.337 0 +0
2017-06-15 2017-06-13 0.337 0 +0
2017-06-14 2017-06-12 0.337 0 +0
2017-06-13 2017-06-09 0.337 0 +0
2017-06-12 2017-06-08 0.331 0 +0
2017-06-09 2017-06-07 0.331 0 +0
2017-06-08 2017-06-06 0.351 0 +0
2017-06-07 2017-06-05 0.331 0 +0
2017-06-06 2017-06-02 0.331 0 +0
2017-06-05 2017-06-01 0.331 0 +0
2017-06-02 2017-05-31 0.337 0 +0
2017-06-01 2017-05-29 0.337 0 +0
2017-05-31 2017-05-26 0.357 0 +0
2017-05-29 2017-05-25 0.344 0 +0
2017-05-26 2017-05-24 0.331 0 +0
2017-05-25 2017-05-23 0.337 0 +0
2017-05-24 2017-05-22 0.337 0 +0
2017-05-23 2017-05-19 0.344 0 +0
2017-05-22 2017-05-18 0.331 0 +0
2017-05-19 2017-05-17 0.337 0 +0
2017-05-18 2017-05-16 0.337 0 +0
2017-05-17 2017-05-15 0.331 0 +0
2017-05-16 2017-05-12 0.324 0 +0
2017-05-15 2017-05-11 0.331 0 +0
2017-05-12 2017-05-10 0.328 0 +0
2017-05-11 2017-05-09 0.331 0 +0
2017-05-10 2017-05-08 0.337 0 +0
2017-05-09 2017-05-05 0.344 0 +0
2017-05-08 2017-05-04 0.344 0 +0
2017-05-05 2017-05-02 0.351 0 +0
2017-05-04 2017-04-28 0.351 0 +0
2017-05-02 2017-04-27 0.357 0 +0
2017-04-28 2017-04-26 0.351 0 +0
2017-04-27 2017-04-25 0.351 0 +0
2017-04-26 2017-04-24 0.364 0 +0
2017-04-25 2017-04-21 0.364 0 +0
2017-04-24 2017-04-20 0.371 0 +0
2017-04-21 2017-04-19 0.371 0 +0
2017-04-20 2017-04-18 0.377 0 +0
2017-04-19 2017-04-13 0.397 0 +0
2017-04-18 2017-04-12 0.397 0 +0
2017-04-13 2017-04-11 0.404 0 +0
2017-04-12 2017-04-10 0.371 0 +0
2017-04-11 2017-04-07 0.364 0 +0
2017-04-10 2017-04-06 0.364 0 +0
2017-04-07 2017-04-05 0.371 0 +0
2017-04-06 2017-04-03 0.364 0 +0
2017-04-05 2017-03-31 0.377 0 +0
2017-04-03 2017-03-30 0.371 0 +0
2017-03-31 2017-03-29 0.371 0 +0
2017-03-30 2017-03-28 0.371 0 +0
2017-03-29 2017-03-27 0.371 0 +0
2017-03-28 2017-03-24 0.377 0 +0
2017-03-27 2017-03-23 0.384 0 +0
2017-03-24 2017-03-22 0.377 0 +0
2017-03-23 2017-03-21 0.384 0 +0
2017-03-22 2017-03-20 0.390 0 +0
2017-03-21 2017-03-17 0.390 0 +0
2017-03-20 2017-03-16 0.390 0 +0
2017-03-17 2017-03-15 0.377 0 +0
2017-03-16 2017-03-14 0.384 0 +0
2017-03-15 2017-03-13 0.390 0 +0
2017-03-14 2017-03-10 0.390 0 +0
2017-03-13 2017-03-09 0.390 0 +0
2017-03-10 2017-03-08 0.384 0 +0
2017-03-09 2017-03-07 0.390 0 +0
2017-03-08 2017-03-06 0.384 0 +0
2017-03-07 2017-03-03 0.384 0 +0
2017-03-06 2017-03-02 0.384 0 +0
2017-03-03 2017-03-01 0.384 0 +0
2017-03-02 2017-02-28 0.390 0 +0
2017-03-01 2017-02-27 0.390 0 +0
2017-02-28 2017-02-24 0.390 0 +0
2017-02-27 2017-02-23 0.390 0 +0
2017-02-24 2017-02-22 0.404 0 +0
2017-02-23 2017-02-21 0.377 0 +0
2017-02-22 2017-02-20 0.384 0 +0
2017-02-21 2017-02-17 0.384 0 +0
2017-02-20 2017-02-16 0.390 0 +0
2017-02-17 2017-02-15 0.390 0 +0
2017-02-16 2017-02-14 0.371 0 +0
2017-02-15 2017-02-13 0.377 0 +0
2017-02-14 2017-02-10 0.384 0 +0
2017-02-13 2017-02-09 0.364 0 +0
2017-02-10 2017-02-08 0.357 0 +0
2017-02-09 2017-02-07 0.357 0 +0
2017-02-08 2017-02-06 0.351 0 +0
2017-02-07 2017-02-03 0.371 0 +0
2017-02-06 2017-02-02 0.357 0 +0
2017-02-03 2017-02-01 0.351 0 +0
2017-02-02 2017-01-27 0.351 0 +0
2017-02-01 2017-01-25 0.344 0 +0
2017-01-26 2017-01-24 0.351 0 +0
2017-01-25 2017-01-23 0.364 0 +0
2017-01-24 2017-01-20 0.351 0 +0
2017-01-23 2017-01-19 0.364 0 +0
2017-01-20 2017-01-18 0.337 0 +0
2017-01-19 2017-01-17 0.322 0 +0
2017-01-18 2017-01-16 0.331 0 +0
2017-01-17 2017-01-13 0.331 0 +0
2017-01-16 2017-01-12 0.331 0 +0
2017-01-13 2017-01-11 0.344 0 +0
2017-01-12 2017-01-10 0.337 0 +0
2017-01-11 2017-01-09 0.337 0 +0
2017-01-10 2017-01-06 0.337 0 +0
2017-01-09 2017-01-05 0.331 0 +0
2017-01-06 2017-01-04 0.344 0 +0
2017-01-05 2017-01-03 0.357 0 +0
2017-01-04 2016-12-30 0.344 0 +0
2017-01-03 2016-12-29 0.344 0 +0
2016-12-30 2016-12-28 0.357 0 +0
2016-12-29 2016-12-23 0.364 0 +0
2016-12-28 2016-12-22 0.364 0 +0
2016-12-23 2016-12-21 0.364 0 +0
2016-12-22 2016-12-20 0.357 0 +0
2016-12-21 2016-12-19 0.364 0 +0
2016-12-20 2016-12-16 0.364 0 +0
2016-12-19 2016-12-15 0.364 0 +0
2016-12-16 2016-12-14 0.384 0 +0
2016-12-15 2016-12-13 0.390 0 +0
2016-12-14 2016-12-12 0.351 0 +0
2016-12-13 2016-12-09 0.371 0 +0
2016-12-12 2016-12-08 0.371 0 +0
2016-12-09 2016-12-07 0.390 0 +0
2016-12-08 2016-12-06 0.390 0 +0
2016-12-07 2016-12-05 0.377 0 +0
2016-12-06 2016-12-02 0.384 0 +0
2016-12-05 2016-12-01 0.371 0 +0
2016-12-02 2016-11-30 0.384 0 +0
2016-12-01 2016-11-29 0.377 0 +0
2016-11-30 2016-11-28 0.377 0 +0
2016-11-29 2016-11-25 0.377 0 +0
2016-11-28 2016-11-24 0.371 0 +0
2016-11-25 2016-11-23 0.371 0 +0
2016-11-24 2016-11-22 0.377 0 +0
2016-11-23 2016-11-21 0.371 0 +0
2016-11-22 2016-11-18 0.390 0 +0
2016-11-21 2016-11-17 0.390 0 +0
2016-11-18 2016-11-16 0.397 0 +0
2016-11-17 2016-11-15 0.377 0 +0
2016-11-16 2016-11-14 0.371 0 +0
2016-11-15 2016-11-11 0.377 0 +0
2016-11-14 2016-11-10 0.377 0 +0
2016-11-11 2016-11-09 0.357 0 +0
2016-11-10 2016-11-08 0.371 0 +0
2016-11-09 2016-11-07 0.371 0 +0
2016-11-08 2016-11-04 0.384 0 +0
2016-11-07 2016-11-03 0.364 0 +0
2016-11-04 2016-11-02 0.371 0 +0
2016-11-03 2016-11-01 0.371 0 +0
2016-11-02 2016-10-31 0.371 0 +0
2016-11-01 2016-10-28 0.371 0 +0
2016-10-31 2016-10-27 0.384 0 +0
2016-10-28 2016-10-26 0.404 0 +0
2016-10-27 2016-10-25 0.404 0 +0
2016-10-26 2016-10-24 0.404 0 +0
2016-10-25 2016-10-20 0.410 0 +0
2016-10-24 2016-10-19 0.417 0 +0
2016-10-20 2016-10-18 0.390 0 +0
2016-10-19 2016-10-17 0.371 0 +0
2016-10-18 2016-10-14 0.377 0 +0
2016-10-17 2016-10-13 0.384 0 +0
2016-10-14 2016-10-12 0.390 0 +0
2016-10-13 2016-10-11 0.397 0 +0
2016-10-12 2016-10-07 0.410 0 +0
2016-10-11 2016-10-06 0.410 0 +0
2016-10-07 2016-10-05 0.417 0 +0
2016-10-06 2016-10-04 0.423 0 +0
2016-10-05 2016-10-03 0.417 0 +0
2016-10-04 2016-09-30 0.437 0 +0
2016-10-03 2016-09-29 0.423 0 +0
2016-09-30 2016-09-28 0.371 0 +0
2016-09-29 2016-09-27 0.377 0 +0
2016-09-28 2016-09-26 0.364 0 +0
2016-09-27 2016-09-23 0.377 0 +0
2016-09-26 2016-09-22 0.377 0 +0
2016-09-23 2016-09-21 0.404 0 +0
2016-09-22 2016-09-20 0.364 0 +0
2016-09-21 2016-09-19 0.337 0 +0
2016-09-20 2016-09-15 0.344 0 +0
2016-09-19 2016-09-14 0.304 0 +0
2016-09-15 2016-09-13 0.304 0 +0
2016-09-14 2016-09-12 0.308 0 +0
2016-09-13 2016-09-09 0.304 0 +0
2016-09-12 2016-09-08 0.303 0 +0
2016-09-09 2016-09-07 0.316 0 +0
2016-09-08 2016-09-06 0.288 0 +0
2016-09-07 2016-09-05 0.285 0 +0
2016-09-06 2016-09-02 0.277 0 +0
2016-09-05 2016-09-01 0.273 0 +0
2016-09-02 2016-08-31 0.271 0 +0
2016-09-01 2016-08-30 0.275 0 +0
2016-08-31 2016-08-29 0.274 0 +0
2016-08-30 2016-08-26 0.282 0 +0
2016-08-29 2016-08-25 0.257 0 +0
2016-08-26 2016-08-24 0.263 0 +0
2016-08-25 2016-08-23 0.265 0 +0
2016-08-24 2016-08-22 0.265 0 +0
2016-08-23 2016-08-19 0.259 0 +0
2016-08-22 2016-08-18 0.263 0 +0
2016-08-19 2016-08-17 0.263 0 +0
2016-08-18 2016-08-16 0.267 0 +0
2016-08-17 2016-08-15 0.266 0 +0
2016-08-16 2016-08-12 0.262 0 +0
2016-08-15 2016-08-11 0.269 0 +0
2016-08-12 2016-08-10 0.266 0 +0
2016-08-11 2016-08-09 0.265 0 +0
2016-08-10 2016-08-08 0.273 0 +0
2016-08-09 2016-08-05 0.265 0 +0
2016-08-08 2016-08-04 0.265 0 +0
2016-08-05 2016-08-03 0.258 0 +0
2016-08-04 2016-08-01 0.255 0 +0
2016-08-03 2016-07-29 0.255 0 +0
2016-08-01 2016-07-28 0.265 0 +0
2016-07-29 2016-07-27 0.263 0 +0
2016-07-28 2016-07-26 0.263 0 +0
2016-07-27 2016-07-25 0.263 0 +0
2016-07-26 2016-07-22 0.265 0 +0
2016-07-25 2016-07-21 0.265 0 +0
2016-07-22 2016-07-20 0.265 0 +0
2016-07-21 2016-07-19 0.265 0 +0
2016-07-20 2016-07-18 0.277 0 +0
2016-07-19 2016-07-15 0.271 0 +0
2016-07-18 2016-07-14 0.295 0 +0
2016-07-15 2016-07-13 0.271 0 +0
2016-07-14 2016-07-12 0.270 0 +0
2016-07-13 2016-07-11 0.273 0 +0
2016-07-12 2016-07-08 0.274 0 +0
2016-07-11 2016-07-07 0.271 0 +0
2016-07-08 2016-07-06 0.265 0 +0
2016-07-07 2016-07-05 0.257 0 +0
2016-07-06 2016-07-04 0.257 0 +0
2016-07-05 2016-06-30 0.255 0 +0
2016-07-04 2016-06-29 0.255 0 +0
2016-06-30 2016-06-28 0.255 0 +0
2016-06-29 2016-06-27 0.255 0 +0
2016-06-28 2016-06-24 0.249 0 +0
2016-06-27 2016-06-23 0.253 0 +0
2016-06-24 2016-06-22 0.265 0 +0
2016-06-23 2016-06-21 0.251 0 +0
2016-06-22 2016-06-20 0.251 0 +0
2016-06-21 2016-06-17 0.258 0 +0
2016-06-20 2016-06-16 0.249 0 +0
2016-06-17 2016-06-15 0.257 0 +0
2016-06-16 2016-06-14 0.258 0 +0
2016-06-15 2016-06-13 0.258 0 +0
2016-06-14 2016-06-10 0.275 0 +0
2016-06-13 2016-06-08 0.275 0 +0
2016-06-10 2016-06-07 0.275 0 +0
2016-06-08 2016-06-06 0.261 0 +0
2016-06-07 2016-06-03 0.261 0 +0
2016-06-06 2016-06-02 0.270 0 +0
2016-06-03 2016-06-01 0.255 0 +0
2016-06-02 2016-05-31 0.258 0 +0
2016-06-01 2016-05-30 0.251 0 +0
2016-05-31 2016-05-27 0.251 0 +0
2016-05-30 2016-05-26 0.250 0 +0
2016-05-27 2016-05-25 0.258 0 +0
2016-05-26 2016-05-24 0.247 0 +0
2016-05-25 2016-05-23 0.247 0 +0
2016-05-24 2016-05-20 0.257 0 +0
2016-05-23 2016-05-19 0.251 0 +0
2016-05-20 2016-05-18 0.251 0 +0
2016-05-19 2016-05-17 0.259 0 +0
2016-05-18 2016-05-16 0.259 0 +0
2016-05-17 2016-05-13 0.257 0 +0
2016-05-16 2016-05-12 0.259 0 +0
2016-05-13 2016-05-11 0.262 0 +0
2016-05-12 2016-05-10 0.261 0 +0
2016-05-11 2016-05-09 0.265 0 +0
2016-05-10 2016-05-06 0.269 0 +0
2016-05-09 2016-05-05 0.273 0 +0
2016-05-06 2016-05-04 0.278 0 +0
2016-05-05 2016-05-03 0.274 0 +0
2016-05-04 2016-04-29 0.296 0 +0
2016-05-03 2016-04-28 0.296 0 +0
2016-04-29 2016-04-27 0.282 0 +0
2016-04-28 2016-04-26 0.291 0 +0
2016-04-27 2016-04-25 0.285 0 +0
2016-04-26 2016-04-22 0.294 0 +0
2016-04-25 2016-04-21 0.294 0 +0
2016-04-22 2016-04-20 0.294 0 +0
2016-04-21 2016-04-19 0.311 0 +0
2016-04-20 2016-04-18 0.292 0 +0
2016-04-19 2016-04-15 0.285 0 +0
2016-04-18 2016-04-14 0.288 0 +0
2016-04-15 2016-04-13 0.287 0 +0
2016-04-14 2016-04-12 0.291 0 +0
2016-04-13 2016-04-11 0.258 0 +0
2016-04-12 2016-04-08 0.263 0 +0
2016-04-11 2016-04-07 0.263 0 +0
2016-04-08 2016-04-06 0.263 0 +0
2016-04-07 2016-04-05 0.263 0 +0
2016-04-06 2016-04-01 0.263 0 +0
2016-04-05 2016-03-31 0.261 0 +0
2016-04-01 2016-03-30 0.265 0 +0
2016-03-31 2016-03-29 0.265 0 +0
2016-03-30 2016-03-24 0.266 0 +0
2016-03-29 2016-03-23 0.266 0 +0
2016-03-24 2016-03-22 0.266 0 +0
2016-03-23 2016-03-21 0.266 0 +0
2016-03-22 2016-03-18 0.253 0 +0
2016-03-21 2016-03-17 0.251 0 +0
2016-03-18 2016-03-16 0.245 0 +0
2016-03-17 2016-03-15 0.246 0 +0
2016-03-16 2016-03-14 0.253 0 +0
2016-03-15 2016-03-11 0.263 0 +0
2016-03-14 2016-03-10 0.265 0 +0
2016-03-11 2016-03-09 0.265 0 +0
2016-03-10 2016-03-08 0.271 0 +0
2016-03-09 2016-03-07 0.265 0 +0
2016-03-08 2016-03-04 0.258 0 +0
2016-03-07 2016-03-03 0.258 0 +0
2016-03-04 2016-03-02 0.259 0 +0
2016-03-03 2016-03-01 0.254 0 +0
2016-03-02 2016-02-29 0.263 0 +0
2016-03-01 2016-02-26 0.258 0 +0
2016-02-29 2016-02-25 0.251 0 +0
2016-02-26 2016-02-24 0.262 0 +0
2016-02-25 2016-02-23 0.257 0 +0
2016-02-24 2016-02-22 0.250 0 +0
2016-02-23 2016-02-19 0.240 0 +0
2016-02-22 2016-02-18 0.241 0 +0
2016-02-19 2016-02-17 0.241 0 +0
2016-02-18 2016-02-16 0.245 0 +0
2016-02-17 2016-02-15 0.243 0 +0
2016-02-16 2016-02-12 0.238 0 +0
2016-02-15 2016-02-11 0.236 0 +0
2016-02-12 2016-02-05 0.245 0 +0
2016-02-11 2016-02-04 0.245 0 +0
2016-02-05 2016-02-03 0.226 0 +0
2016-02-04 2016-02-02 0.228 0 +0
2016-02-03 2016-02-01 0.228 0 +0
2016-02-02 2016-01-29 0.226 0 +0
2016-02-01 2016-01-28 0.228 0 +0
2016-01-29 2016-01-27 0.233 0 +0
2016-01-28 2016-01-26 0.232 0 +0
2016-01-27 2016-01-25 0.233 0 +0
2016-01-26 2016-01-22 0.242 0 +0
2016-01-25 2016-01-21 0.238 0 +0
2016-01-22 2016-01-20 0.246 0 +0
2016-01-21 2016-01-19 0.258 0 +0
2016-01-20 2016-01-18 0.259 0 +0
2016-01-19 2016-01-15 0.262 0 +0
2016-01-18 2016-01-14 0.265 0 +0
2016-01-15 2016-01-13 0.257 0 +0
2016-01-14 2016-01-12 0.246 0 +0
2016-01-13 2016-01-11 0.265 0 +0
2016-01-12 2016-01-08 0.258 0 +0
2016-01-11 2016-01-07 0.254 0 +0
2016-01-08 2016-01-06 0.271 0 +0
2016-01-07 2016-01-05 0.273 0 +0
2016-01-06 2016-01-04 0.270 0 +0
2016-01-05 2015-12-31 0.277 0 +0
2016-01-04 2015-12-29 0.266 0 +0
2015-12-30 2015-12-28 0.274 0 +0
2015-12-29 2015-12-24 0.278 0 +0
2015-12-28 2015-12-22 0.300 0 +0
2015-12-23 2015-12-21 0.300 0 +0
2015-12-22 2015-12-18 0.302 0 +0
2015-12-21 2015-12-17 0.303 0 +0
2015-12-18 2015-12-16 0.300 0 +0
2015-12-17 2015-12-15 0.304 0 +0
2015-12-16 2015-12-14 0.303 0 +0
2015-12-15 2015-12-11 0.302 0 +0
2015-12-14 2015-12-10 0.300 0 +0
2015-12-11 2015-12-09 0.303 0 +0
2015-12-10 2015-12-08 0.310 0 +0
2015-12-09 2015-12-07 0.315 0 +0
2015-12-08 2015-12-04 0.312 0 +0
2015-12-07 2015-12-03 0.319 0 +0
2015-12-04 2015-12-02 0.323 0 +0
2015-12-03 2015-12-01 0.328 0 +0
2015-12-02 2015-11-30 0.331 0 +0
2015-12-01 2015-11-27 0.327 0 +0
2015-11-30 2015-11-26 0.344 0 +0
2015-11-27 2015-11-25 0.371 0 +0
2015-11-26 2015-11-24 0.397 0 +0
2015-11-25 2015-11-23 0.397 0 +0
2015-11-24 2015-11-20 0.397 0 +0
2015-11-23 2015-11-19 0.397 0 +0
2015-11-20 2015-11-18 0.384 0 +0
2015-11-19 2015-11-17 0.384 0 +0
2015-11-18 2015-11-16 0.384 0 +0
2015-11-17 2015-11-13 0.397 0 +0
2015-11-16 2015-11-12 0.397 0 +0
2015-11-13 2015-11-11 0.384 0 +0
2015-11-12 2015-11-10 0.397 0 +0
2015-11-11 2015-11-09 0.404 0 +0
2015-11-10 2015-11-06 0.404 0 +0
2015-11-09 2015-11-05 0.397 0 +0
2015-11-06 2015-11-04 0.410 0 +0
2015-11-05 2015-11-03 0.404 0 +0
2015-11-04 2015-11-02 0.404 0 +0
2015-11-03 2015-10-30 0.410 0 +0
2015-11-02 2015-10-29 0.410 0 +0
2015-10-30 2015-10-28 0.410 0 +0
2015-10-29 2015-10-27 0.410 0 +0
2015-10-28 2015-10-26 0.417 0 +0
2015-10-27 2015-10-23 0.404 0 +0
2015-10-26 2015-10-22 0.423 0 +0
2015-10-23 2015-10-20 0.423 0 +0
2015-10-22 2015-10-19 0.404 0 +0
2015-10-20 2015-10-16 0.423 0 +0
2015-10-19 2015-10-15 0.423 0 +0
2015-10-16 2015-10-14 0.404 0 +0
2015-10-15 2015-10-13 0.417 0 +0
2015-10-14 2015-10-12 0.430 0 +0
2015-10-13 2015-10-09 0.417 0 +0
2015-10-12 2015-10-08 0.397 0 +0
2015-10-09 2015-10-07 0.410 0 +0
2015-10-08 2015-10-06 0.390 0 +0
2015-10-07 2015-10-05 0.390 0 +0
2015-10-06 2015-10-02 0.390 0 +0
2015-10-05 2015-09-30 0.397 0 +0
2015-10-02 2015-09-29 0.390 0 +0
2015-09-30 2015-09-25 0.404 0 +0
2015-09-29 2015-09-24 0.377 0 +0
2015-09-25 2015-09-23 0.384 0 +0
2015-09-24 2015-09-22 0.410 0 +0
2015-09-23 2015-09-21 0.384 0 +0
2015-09-22 2015-09-18 0.404 0 +0
2015-09-21 2015-09-17 0.404 0 +0
2015-09-18 2015-09-16 0.417 0 +0
2015-09-17 2015-09-15 0.410 0 +0
2015-09-16 2015-09-14 0.410 0 +0
2015-09-15 2015-09-11 0.410 0 +0
2015-09-14 2015-09-10 0.423 0 +0
2015-09-11 2015-09-09 0.384 0 +0
2015-09-10 2015-09-08 0.397 0 +0
2015-09-09 2015-09-07 0.371 0 +0
2015-09-08 2015-09-04 0.371 0 +0
2015-09-07 2015-09-02 0.357 0 +0
2015-09-04 2015-09-01 0.371 0 +0
2015-09-02 2015-08-31 0.384 0 +0
2015-09-01 2015-08-28 0.384 0 +0
2015-08-31 2015-08-27 0.384 0 +0
2015-08-28 2015-08-26 0.364 0 +0
2015-08-27 2015-08-25 0.364 0 +0
2015-08-26 2015-08-24 0.384 0 +0
2015-08-25 2015-08-21 0.410 0 +0
2015-08-24 2015-08-20 0.430 0 +0
2015-08-21 2015-08-19 0.437 0 +0
2015-08-20 2015-08-18 0.443 0 +0
2015-08-19 2015-08-17 0.423 0 +0
2015-08-18 2015-08-14 0.437 0 +0
2015-08-17 2015-08-13 0.423 0 +0
2015-08-14 2015-08-12 0.437 0 +0
2015-08-13 2015-08-11 0.450 0 +0
2015-08-12 2015-08-10 0.470 0 +0
2015-08-11 2015-08-07 0.457 0 +0
2015-08-10 2015-08-06 0.457 0 +0
2015-08-07 2015-08-05 0.457 0 +0
2015-08-06 2015-08-04 0.437 0 +0
2015-08-05 2015-08-03 0.423 0 +0
2015-08-04 2015-07-31 0.410 0 +0
2015-08-03 2015-07-30 0.404 0 +0
2015-07-31 2015-07-29 0.423 0 +0
2015-07-30 2015-07-28 0.423 0 +0
2015-07-29 2015-07-27 0.397 0 +0
2015-07-28 2015-07-24 0.470 0 +0
2015-07-27 2015-07-23 0.483 0 +0
2015-07-24 2015-07-22 0.470 0 +0
2015-07-23 2015-07-21 0.476 0 +0
2015-07-22 2015-07-20 0.503 0 +0
2015-07-21 2015-07-17 0.503 0 +0
2015-07-20 2015-07-16 0.490 0 +0
2015-07-17 2015-07-15 0.490 0 +0
2015-07-16 2015-07-14 0.490 0 +0
2015-07-15 2015-07-13 0.490 0 +0
2015-07-14 2015-07-10 0.450 0 +0
2015-07-13 2015-07-09 0.430 0 -562,226
2015-07-06 2015-07-02 0.529 562,226 +337,033 0.04% 297,600
2015-07-03 2015-06-30 0.562 225,193 +225,193 0.02% 126,650
2015-07-02 2015-06-29 0.569 0 -562,226
2015-06-18 2015-06-16 0.582 562,226 +108,818 0.04% 327,360
2015-06-17 2015-06-15 0.602 453,408 +453,408 0.03% 273,000
2015-06-15 2015-06-11 0.602 0 -562,226
2012-12-03 2012-11-29 0.384 562,226 -166,250 0.04% 215,760
2011-11-02 2011-10-31 0.549 728,476 +426,204 0.05% 400,060
2011-11-01 2011-10-28 0.569 302,272 -426,204 0.02% 172,000
2011-05-25 2011-05-23 0.953 728,476 -30,227 0.05% 694,080
2011-05-20 2011-05-18 0.979 758,703 -139,046 0.05% 742,960
2011-05-13 2011-05-11 1.039 897,749 +17,719 0.06% 933,178
2011-03-24 2011-03-22 1.080 880,030 +136,301 0.06% 950,400
2011-03-22 2011-03-18 1.269 743,729 -136,301 0.05% 943,760
2011-02-24 2011-02-22 1.039 880,030 -34,075 0.06% 914,760
2010-10-19 2010-10-15 1.377 914,105 -22,223 0.06% 1,258,680
2010-10-12 2010-10-08 1.255 936,328 +192,599 0.07% 1,175,520
2010-10-06 2010-10-04 1.296 743,729 -192,599 0.05% 963,840
2010-10-05 2010-09-30 1.215 936,328 +31,112 0.07% 1,137,600
2010-10-04 2010-09-29 1.215 905,216 -31,112 0.06% 1,099,800
2010-09-30 2010-09-28 1.201 936,328 +192,599 0.07% 1,124,960
2010-09-16 2010-09-14 1.188 743,729 -189,636 0.05% 883,520
2010-09-14 2010-09-10 1.161 933,365 +10,853 0.07% 1,083,600
2010-08-25 2010-08-23 1.106 922,512 -146,430 0.07% 1,020,600
2010-08-09 2010-08-05 1.106 1,068,942 +73,215 0.08% 1,182,600
2010-08-06 2010-08-04 1.106 995,727 -73,215 0.07% 1,101,600
2010-08-05 2010-08-03 1.065 1,068,942 +146,430 0.08% 1,138,800
2010-08-02 2010-07-29 1.093 922,512 -183,038 0.07% 1,008,000
2010-07-16 2010-07-14 1.065 1,105,550 +35,143 0.08% 1,177,800
2010-07-14 2010-07-12 1.079 1,070,407 -35,143 0.08% 1,154,980
2010-07-13 2010-07-09 1.079 1,105,550 +17,572 0.08% 1,192,900
2010-07-12 2010-07-08 1.079 1,087,978 +36,607 0.08% 1,173,940
2010-07-09 2010-07-07 1.079 1,051,371 -17,571 0.07% 1,134,440
2010-07-07 2010-07-05 1.093 1,068,942 +38,071 0.08% 1,168,000
2010-07-06 2010-07-02 1.106 1,030,871 +152,288 0.07% 1,140,481
2010-07-02 2010-06-29 1.106 878,583 -190,359 0.06% 972,000
2010-06-14 2010-06-10 1.079 1,068,942 +49,786 0.08% 1,153,400
2010-06-11 2010-06-09 1.093 1,019,156 +96,644 0.07% 1,113,600
2010-06-02 2010-05-31 1.169 922,512 +16,875 0.07% 1,078,122
2010-05-07 2010-05-05 1.391 905,637 -1,437,518 0.07% 1,260,000
2010-03-10 2010-03-08 1.336 2,343,155 -20,126 0.17% 3,129,599
2010-03-09 2010-03-05 1.308 2,363,281 -35,938 0.17% 3,090,720
2010-03-08 2010-03-04 1.322 2,399,219 -1,437 0.17% 3,171,100
2010-03-04 2010-03-02 1.308 2,400,656 +129,377 0.17% 3,139,600
2010-03-02 2010-02-26 1.350 2,271,279 -71,876 0.16% 3,065,199
2010-02-26 2010-02-24 1.294 2,343,155 -28,751 0.17% 3,031,799
2010-02-25 2010-02-23 1.294 2,371,906 +28,751 0.17% 3,069,000
2010-01-27 2010-01-25 1.322 2,343,155 +100,626 0.17% 3,096,999
2010-01-22 2010-01-20 1.405 2,242,529 -100,626 0.16% 3,151,200
2009-12-01 2009-11-27 1.280 2,343,155 -287,504 0.17% 2,999,199
2009-11-03 2009-10-30 1.169 2,630,659 -35,938 0.19% 3,074,400
2009-10-16 2009-10-14 1.113 2,666,597 -133,689 0.19% 2,968,000
2009-10-12 2009-10-08 1.030 2,800,286 -1,438 0.20% 2,883,040
2009-10-09 2009-10-07 1.057 2,801,724 +1,438 0.20% 2,962,480
2009-10-07 2009-10-05 1.016 2,800,286 +1,437 0.20% 2,844,080
2009-10-06 2009-10-02 1.016 2,798,849 +1,438 0.20% 2,842,620
2009-09-10 2009-09-08 1.183 2,797,411 -7,188 0.20% 3,308,200
2009-09-08 2009-09-04 1.155 2,804,599 +1,438 0.20% 3,238,660
2009-09-07 2009-09-03 1.141 2,803,161 +1,437 0.20% 3,198,000
2009-09-03 2009-09-01 1.127 2,801,724 +4,313 0.20% 3,157,380
2009-08-25 2009-08-21 1.085 2,797,411 -31,626 0.20% 3,035,760
2009-08-24 2009-08-20 1.071 2,829,037 +4,313 0.21% 3,030,720
2009-08-10 2009-08-06 1.141 2,824,724 -15,813 0.21% 3,222,600
2009-08-03 2009-07-30 1.071 2,840,537 -35,938 0.21% 3,043,040
2009-06-25 2009-06-23 0.863 2,876,475 -71,876 0.21% 2,481,240
2009-05-08 2009-05-06 0.612 2,948,351 -71,876 0.22% 1,804,880
2009-04-20 2009-04-16 0.508 3,020,227 -129,376 0.22% 1,533,730
2009-04-08 2009-04-06 0.459 3,149,603 +201,252 0.23% 1,446,060
2009-04-07 2009-04-03 0.473 2,948,351 -71,876 0.22% 1,394,680
2009-04-02 2009-03-31 0.438 3,020,227 +92,001 0.22% 1,323,630
2009-04-01 2009-03-30 0.438 2,928,226 +107,814 0.22% 1,283,310
2009-03-09 2009-03-05 0.466 2,820,412 +17,251 0.21% 1,314,540
2009-03-05 2009-03-03 0.473 2,803,161 -46,001 0.21% 1,326,000
2009-03-04 2009-03-02 0.466 2,849,162 +46,001 0.21% 1,327,940
2009-02-18 2009-02-16 0.522 2,803,161 -21,563 0.21% 1,462,500
2009-02-16 2009-02-12 0.473 2,824,724 +21,563 0.21% 1,336,200
2008-12-29 2008-12-22 0.515 2,803,161 +106,376 0.21% 1,443,000
2008-12-23 2008-12-19 0.550 2,696,785 +107,814 0.20% 1,482,040
2008-11-17 2008-11-13 0.459 2,588,971 -143,752 0.19% 1,188,660
2008-11-14 2008-11-12 0.445 2,732,723 +28,750 0.20% 1,216,640
2008-11-13 2008-11-11 0.431 2,703,973 +115,002 0.20% 1,166,220
2008-09-19 2008-09-17 0.663 2,588,971 +63,925 0.19% 1,717,333
2008-07-23 2008-07-21 0.856 2,525,046 -1,402,024 0.19% 2,161,200
2008-06-02 2008-05-29 0.942 3,927,070 +60,416 0.30% 3,698,195
2008-04-24 2008-04-22 1.000 3,866,654 +167,035 0.30% 3,865,380
2008-04-23 2008-04-21 1.000 3,699,619 -455,550 0.28% 3,698,400
2008-04-22 2008-04-18 0.927 4,155,169 +280,232 0.32% 3,852,800
2008-04-21 2008-04-17 0.985 3,874,937 -142,186 0.30% 3,817,520
2008-04-18 2008-04-16 1.014 4,017,123 +142,186 0.31% 4,074,000
2008-03-10 2008-03-06 1.203 3,874,937 +69,023 0.30% 4,659,621
2008-03-07 2008-03-05 1.246 3,805,914 -294,037 0.29% 4,742,040
2008-03-06 2008-03-04 1.174 4,099,951 +266,428 0.32% 4,811,400
2008-03-05 2008-03-03 1.174 3,833,523 +434,843 0.29% 4,498,740
2008-02-25 2008-02-21 1.188 3,398,680 +27,609 0.26% 4,037,680
2008-01-04 2008-01-02 1.536 3,371,071 +44,175 0.35% 5,177,041
2007-12-11 2007-12-07 1.898 3,326,896 +220,873 0.35% 6,314,200
2007-12-10 2007-12-06 1.883 3,106,023 -220,873 0.35% 5,850,000
2007-11-28 2007-11-26 1.623 3,326,896 -208,449 0.38% 5,398,400
2007-11-27 2007-11-23 1.565 3,535,345 -139,426 0.40% 5,531,761
2007-11-23 2007-11-21 1.623 3,674,771 -31,750 0.41% 5,962,881
2007-11-21 2007-11-19 1.666 3,706,521 +172,557 0.42% 6,175,500
2007-11-13 2007-11-09 1.927 3,533,964 -13,805 0.40% 6,809,600
2007-11-12 2007-11-08 1.941 3,547,769 +165,655 0.40% 6,887,600
2007-11-09 2007-11-07 2.086 3,382,114 -361,679 0.38% 7,056,000
2007-11-08 2007-11-06 1.927 3,743,793 +55,218 0.42% 7,213,919
2007-11-07 2007-11-05 1.927 3,688,575 +2,799,562 0.42% 7,107,520
2007-11-06 2007-11-02 2.014 889,013 +889,013 0.10% 1,790,320
2007-10-10 2007-10-08 1.420 0 -135,285
2007-10-09 2007-10-05 1.521 135,285 -541,138 0.02% 205,801
2007-10-05 2007-10-03 1.289 676,423 +676,423 0.08% 872,200
2007-08-22 2007-08-20 1.159 0 -69,023
2007-08-20 2007-08-16 1.101 69,023 +69,023 0.01% 76,000
2007-08-09 2007-08-07 1.362 0 -69,023
2007-08-08 2007-08-06 1.449 69,023 +69,023 0.01% 100,000
2007-07-31 2007-07-27 1.623 0 -69,023
2007-07-16 2007-07-12 1.449 69,023 -34,511 0.01% 100,000
2007-07-13 2007-07-11 1.507 103,534 +34,511 0.01% 156,000
2007-07-11 2007-07-09 1.594 69,023 +69,023 0.01% 110,000
2007-06-26 2007-06-22 1.492 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top