History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 13,954,000 | +0 | 0.53% | 11,023,660 |
| 2025-10-13 | 2025-10-09 | 0.800 | 13,954,000 | +0 | 0.53% | 11,163,200 |
| 2025-10-10 | 2025-10-08 | 0.810 | 13,954,000 | -814,000 | 0.53% | 11,302,740 |
| 2025-10-03 | 2025-09-30 | 0.810 | 14,768,000 | -148,000 | 0.56% | 11,962,080 |
| 2025-10-02 | 2025-09-29 | 0.780 | 14,916,000 | -524,000 | 0.57% | 11,634,480 |
| 2025-09-29 | 2025-09-25 | 0.820 | 15,440,000 | +32,000 | 0.59% | 12,660,800 |
| 2025-09-22 | 2025-09-18 | 0.820 | 15,408,000 | -456,000 | 0.58% | 12,634,560 |
| 2025-09-12 | 2025-09-10 | 0.760 | 15,864,000 | +258,000 | 0.60% | 12,056,640 |
| 2025-09-11 | 2025-09-09 | 0.760 | 15,606,000 | +66,000 | 0.59% | 11,860,560 |
| 2025-09-10 | 2025-09-08 | 0.700 | 15,540,000 | +406,000 | 0.59% | 10,878,000 |
| 2025-09-09 | 2025-09-05 | 0.660 | 15,134,000 | +884,000 | 0.57% | 9,988,440 |
| 2025-09-05 | 2025-09-03 | 0.640 | 14,250,000 | -20,000 | 0.54% | 9,120,000 |
| 2025-08-27 | 2025-08-25 | 0.630 | 14,270,000 | +20,000 | 0.54% | 8,990,100 |
| 2025-08-15 | 2025-08-13 | 0.560 | 14,250,000 | -162,000 | 0.54% | 7,980,000 |
| 2025-08-14 | 2025-08-12 | 0.560 | 14,412,000 | +146,000 | 0.54% | 8,070,720 |
| 2025-08-05 | 2025-08-01 | 0.540 | 14,266,000 | +8,000 | 0.54% | 7,703,640 |
| 2025-07-16 | 2025-07-14 | 0.558 | 14,258,000 | +460,022 | 0.53% | 7,956,014 |
| 2025-06-18 | 2025-06-16 | 0.450 | 13,797,978 | +387,095 | 0.61% | 6,202,230 |
| 2025-06-13 | 2025-06-11 | 0.444 | 13,410,883 | +483,868 | 0.59% | 5,958,940 |
| 2025-06-10 | 2025-06-06 | 0.434 | 12,927,015 | +17,419 | 0.57% | 5,610,360 |
| 2025-03-03 | 2025-02-27 | 0.444 | 12,909,596 | -1,370,314 | 0.57% | 5,736,200 |
| 2025-01-17 | 2025-01-15 | 0.455 | 14,279,910 | +462,578 | 0.63% | 6,492,640 |
| 2025-01-16 | 2025-01-14 | 0.444 | 13,817,332 | -1,130,316 | 0.61% | 6,139,540 |
| 2025-01-15 | 2025-01-13 | 0.444 | 14,947,648 | +214,837 | 0.66% | 6,641,780 |
| 2024-12-18 | 2024-12-16 | 0.434 | 14,732,811 | -89,031 | 0.65% | 6,394,080 |
| 2024-12-17 | 2024-12-13 | 0.439 | 14,821,842 | -197,418 | 0.65% | 6,509,300 |
| 2024-12-05 | 2024-12-03 | 0.377 | 15,019,260 | -116,129 | 0.66% | 5,664,800 |
| 2024-11-26 | 2024-11-22 | 0.388 | 15,135,389 | -69,677 | 0.67% | 5,865,000 |
| 2024-11-15 | 2024-11-13 | 0.362 | 15,205,066 | -861,285 | 0.67% | 5,499,200 |
| 2024-11-11 | 2024-11-07 | 0.351 | 16,066,351 | -896,123 | 0.71% | 5,644,680 |
| 2024-11-08 | 2024-11-06 | 0.362 | 16,962,474 | -121,935 | 0.75% | 6,134,800 |
| 2024-10-25 | 2024-10-23 | 0.362 | 17,084,409 | +228,386 | 0.75% | 6,178,900 |
| 2024-10-22 | 2024-10-18 | 0.362 | 16,856,023 | -121,935 | 0.89% | 6,096,300 |
| 2024-10-18 | 2024-10-16 | 0.351 | 16,977,958 | -96,773 | 0.90% | 5,964,960 |
| 2024-10-16 | 2024-10-14 | 0.351 | 17,074,731 | -1,447,733 | 0.90% | 5,998,960 |
| 2024-10-08 | 2024-10-04 | 0.346 | 18,522,464 | -181,934 | 0.98% | 6,411,900 |
| 2024-10-04 | 2024-10-02 | 0.326 | 18,704,398 | -85,161 | 0.99% | 6,088,320 |
| 2024-09-23 | 2024-09-19 | 0.326 | 18,789,559 | -96,774 | 0.99% | 6,116,040 |
| 2024-09-17 | 2024-09-13 | 0.310 | 18,886,333 | +919,349 | 1.00% | 5,854,800 |
| 2024-08-15 | 2024-08-13 | 0.300 | 17,966,984 | +596,126 | 0.95% | 5,384,140 |
| 2024-08-14 | 2024-08-12 | 0.284 | 17,370,858 | +121,934 | 0.92% | 4,936,250 |
| 2024-07-16 | 2024-07-12 | 0.262 | 17,248,924 | +704,038 | 0.91% | 4,515,540 |
| 2024-02-06 | 2024-02-02 | 0.237 | 16,544,886 | +133,666 | 0.91% | 3,921,280 |
| 2024-01-16 | 2024-01-12 | 0.253 | 16,411,220 | -18,565 | 0.90% | 4,154,800 |
| 2024-01-09 | 2024-01-05 | 0.253 | 16,429,785 | +105,819 | 0.90% | 4,159,500 |
| 2023-10-19 | 2023-10-17 | 0.194 | 16,323,966 | -124,383 | 0.89% | 3,165,480 |
| 2023-10-10 | 2023-10-06 | 0.193 | 16,448,349 | +1,856 | 0.90% | 3,171,880 |
| 2023-10-09 | 2023-10-05 | 0.194 | 16,446,493 | +142,948 | 0.90% | 3,189,240 |
| 2023-07-14 | 2023-07-12 | 0.199 | 16,303,545 | +676,227 | 0.89% | 3,243,354 |
| 2023-01-31 | 2023-01-27 | 0.252 | 15,627,318 | -622,815 | 0.89% | 3,934,336 |
| 2023-01-04 | 2022-12-30 | 0.247 | 16,250,133 | -592,564 | 0.93% | 4,018,080 |
| 2023-01-03 | 2022-12-29 | 0.247 | 16,842,697 | -1,282,999 | 0.96% | 4,164,600 |
| 2022-07-08 | 2022-07-06 | 0.322 | 18,125,696 | +1,045,713 | 1.03% | 5,837,202 |
| 2022-06-29 | 2022-06-27 | 0.316 | 17,079,983 | +88,871 | 1.03% | 5,398,580 |
| 2022-05-11 | 2022-05-06 | 0.293 | 16,991,112 | +167,681 | 1.03% | 4,985,436 |
| 2021-11-30 | 2021-11-26 | 0.483 | 16,823,431 | -50,304 | 1.06% | 8,126,730 |
| 2021-11-29 | 2021-11-25 | 0.513 | 16,873,735 | +734,443 | 1.06% | 8,654,180 |
| 2021-11-11 | 2021-11-09 | 0.334 | 16,139,292 | +3,353 | 1.01% | 5,390,000 |
| 2021-09-29 | 2021-09-27 | 0.310 | 16,135,939 | -1,677 | 1.01% | 5,003,960 |
| 2021-08-26 | 2021-08-24 | 0.304 | 16,137,616 | -62,042 | 1.01% | 4,908,240 |
| 2021-08-24 | 2021-08-20 | 0.297 | 16,199,658 | -456,092 | 1.02% | 4,811,178 |
| 2021-08-19 | 2021-08-17 | 0.304 | 16,655,750 | +8,384 | 1.05% | 5,065,830 |
| 2021-06-18 | 2021-06-16 | 0.365 | 16,647,366 | +861,071 | 1.05% | 6,072,326 |
| 2021-05-18 | 2021-05-14 | 0.402 | 15,786,295 | -397,520 | 1.05% | 6,353,920 |
| 2021-05-17 | 2021-05-13 | 0.409 | 16,183,815 | +3,180 | 1.07% | 6,615,700 |
| 2021-05-14 | 2021-05-12 | 0.428 | 16,180,635 | +1,849,261 | 1.07% | 6,919,680 |
| 2021-05-13 | 2021-05-11 | 0.377 | 14,331,374 | +397,520 | 0.95% | 5,407,800 |
| 2021-05-12 | 2021-05-10 | 0.377 | 13,933,854 | +227,381 | 0.92% | 5,257,800 |
| 2021-05-06 | 2021-05-04 | 0.365 | 13,706,473 | +1,857,211 | 0.91% | 4,999,600 |
| 2021-04-26 | 2021-04-22 | 0.346 | 11,849,262 | +66,783 | 0.78% | 4,098,600 |
| 2021-02-23 | 2021-02-19 | 0.365 | 11,782,479 | -39,752 | 0.78% | 4,297,800 |
| 2021-02-18 | 2021-02-16 | 0.371 | 11,822,231 | -55,652 | 0.78% | 4,386,650 |
| 2021-01-29 | 2021-01-27 | 0.274 | 11,877,883 | +3,180 | 0.79% | 3,256,920 |
| 2021-01-28 | 2021-01-26 | 0.279 | 11,874,703 | -34,982 | 0.79% | 3,315,792 |
| 2021-01-26 | 2021-01-22 | 0.279 | 11,909,685 | +34,982 | 0.79% | 3,325,560 |
| 2020-12-30 | 2020-12-28 | 0.260 | 11,874,703 | -69,964 | 0.79% | 3,091,752 |
| 2020-10-06 | 2020-09-30 | 0.252 | 11,944,667 | -159,007 | 0.79% | 3,004,800 |
| 2020-08-20 | 2020-08-18 | 0.254 | 12,103,674 | +60,423 | 0.80% | 3,075,248 |
| 2020-08-19 | 2020-08-17 | 0.277 | 12,043,251 | -15,901 | 0.80% | 3,332,560 |
| 2020-08-11 | 2020-08-07 | 0.255 | 12,059,152 | +62,013 | 0.80% | 3,079,104 |
| 2020-07-15 | 2020-07-13 | 0.267 | 11,997,139 | +119,256 | 0.79% | 3,199,080 |
| 2020-06-08 | 2020-06-04 | 0.267 | 11,877,883 | +588,014 | 0.78% | 3,175,061 |
| 2020-05-05 | 2020-04-29 | 0.275 | 11,289,869 | -219,148 | 0.78% | 3,107,520 |
| 2020-03-20 | 2020-03-18 | 0.251 | 11,509,017 | -66,500 | 0.80% | 2,893,700 |
| 2020-01-14 | 2020-01-10 | 0.275 | 11,575,517 | -75,568 | 0.80% | 3,186,144 |
| 2019-12-18 | 2019-12-16 | 0.258 | 11,651,085 | -7,556 | 0.80% | 3,006,510 |
| 2019-12-16 | 2019-12-12 | 0.254 | 11,658,641 | -4,534 | 0.80% | 2,962,176 |
| 2019-08-30 | 2019-08-28 | 0.218 | 11,663,175 | -15,114 | 0.80% | 2,546,610 |
| 2019-07-26 | 2019-07-24 | 0.195 | 11,678,289 | -113,352 | 0.80% | 2,271,738 |
| 2019-06-04 | 2019-05-31 | 0.232 | 11,791,641 | -7,557 | 0.81% | 2,730,700 |
| 2019-04-24 | 2019-04-18 | 0.241 | 11,799,198 | -173,807 | 0.81% | 2,841,748 |
| 2019-04-23 | 2019-04-17 | 0.242 | 11,973,005 | -1,511 | 0.82% | 2,899,452 |
| 2019-04-16 | 2019-04-12 | 0.243 | 11,974,516 | -191,943 | 0.82% | 2,915,664 |
| 2019-04-15 | 2019-04-11 | 0.238 | 12,166,459 | -93,704 | 0.84% | 2,898,000 |
| 2019-04-09 | 2019-04-04 | 0.237 | 12,260,163 | -3,023 | 0.84% | 2,904,096 |
| 2019-04-02 | 2019-03-29 | 0.243 | 12,263,186 | -362,727 | 0.84% | 2,985,952 |
| 2019-04-01 | 2019-03-28 | 0.246 | 12,625,913 | -1,313,373 | 0.87% | 3,107,688 |
| 2019-03-29 | 2019-03-27 | 0.238 | 13,939,286 | -151,136 | 0.96% | 3,320,280 |
| 2019-03-13 | 2019-03-11 | 0.237 | 14,090,422 | -158,693 | 0.97% | 3,337,634 |
| 2019-03-11 | 2019-03-07 | 0.238 | 14,249,115 | -151,136 | 0.98% | 3,394,080 |
| 2019-03-08 | 2019-03-06 | 0.238 | 14,400,251 | -42,318 | 0.99% | 3,430,080 |
| 2019-03-07 | 2019-03-05 | 0.240 | 14,442,569 | -152,647 | 0.99% | 3,459,272 |
| 2019-03-06 | 2019-03-04 | 0.242 | 14,595,216 | -302,273 | 1.00% | 3,534,462 |
| 2019-03-05 | 2019-03-01 | 0.238 | 14,897,489 | -77,079 | 1.03% | 3,548,520 |
| 2019-03-04 | 2019-02-28 | 0.238 | 14,974,568 | -151,136 | 1.03% | 3,566,880 |
| 2019-03-01 | 2019-02-27 | 0.238 | 15,125,704 | -158,693 | 1.04% | 3,602,880 |
| 2019-02-20 | 2019-02-18 | 0.247 | 15,284,397 | -4,534 | 1.05% | 3,782,262 |
| 2018-11-29 | 2018-11-27 | 0.247 | 15,288,931 | -6,046 | 1.05% | 3,783,384 |
| 2018-11-26 | 2018-11-22 | 0.275 | 15,294,977 | -105,795 | 1.05% | 4,209,920 |
| 2018-10-11 | 2018-10-09 | 0.177 | 15,400,772 | -7,557 | 1.06% | 2,730,920 |
| 2018-09-26 | 2018-09-21 | 0.198 | 15,408,329 | +166,250 | 1.06% | 3,058,500 |
| 2018-08-20 | 2018-08-16 | 0.242 | 15,242,079 | -30,227 | 1.05% | 3,691,110 |
| 2018-05-24 | 2018-05-21 | 0.273 | 15,272,306 | -340,057 | 1.05% | 4,163,260 |
| 2018-05-21 | 2018-05-17 | 0.267 | 15,612,363 | -178,340 | 1.07% | 4,173,320 |
| 2018-04-23 | 2018-04-19 | 0.259 | 15,790,703 | +151,136 | 1.09% | 4,095,616 |
| 2018-03-12 | 2018-03-08 | 0.311 | 15,639,567 | -377,840 | 1.08% | 4,863,560 |
| 2018-02-21 | 2018-02-15 | 0.318 | 16,017,407 | -151,137 | 1.10% | 5,087,040 |
| 2018-01-16 | 2018-01-12 | 0.337 | 16,168,544 | -276,579 | 1.11% | 5,455,980 |
| 2018-01-15 | 2018-01-11 | 0.330 | 16,445,123 | -2,511,882 | 1.13% | 5,418,738 |
| 2018-01-12 | 2018-01-10 | 0.323 | 18,957,005 | -126,955 | 1.30% | 6,120,984 |
| 2018-01-10 | 2018-01-08 | 0.330 | 19,083,960 | -75,568 | 1.31% | 6,288,246 |
| 2017-12-22 | 2017-12-20 | 0.308 | 19,159,528 | +151,136 | 1.32% | 5,907,482 |
| 2017-11-20 | 2017-11-16 | 0.316 | 19,008,392 | -28,715 | 1.31% | 6,011,806 |
| 2017-10-26 | 2017-10-24 | 0.310 | 19,037,107 | +75,568 | 1.31% | 5,894,928 |
| 2017-10-12 | 2017-10-10 | 0.364 | 18,961,539 | -75,568 | 1.30% | 6,900,300 |
| 2017-10-11 | 2017-10-09 | 0.357 | 19,037,107 | +75,568 | 1.31% | 6,801,840 |
| 2017-09-28 | 2017-09-26 | 0.357 | 18,961,539 | +151,136 | 1.30% | 6,774,840 |
| 2017-09-26 | 2017-09-22 | 0.377 | 18,810,403 | +226,704 | 1.29% | 7,094,220 |
| 2017-09-25 | 2017-09-21 | 0.371 | 18,583,699 | +453,408 | 1.28% | 6,885,760 |
| 2017-09-18 | 2017-09-14 | 0.351 | 18,130,291 | +356,682 | 1.25% | 6,357,880 |
| 2017-09-08 | 2017-09-06 | 0.337 | 17,773,609 | -2,267,042 | 1.22% | 5,997,600 |
| 2017-09-07 | 2017-09-05 | 0.351 | 20,040,651 | -2,607,099 | 1.38% | 7,027,800 |
| 2017-09-04 | 2017-08-31 | 0.357 | 22,647,750 | -866,010 | 1.56% | 8,091,900 |
| 2017-07-21 | 2017-07-19 | 0.344 | 23,513,760 | +126,955 | 1.62% | 8,090,160 |
| 2017-07-17 | 2017-07-13 | 0.337 | 23,386,805 | -453,409 | 1.61% | 7,891,740 |
| 2017-06-22 | 2017-06-20 | 0.337 | 23,840,214 | +1,512 | 1.64% | 8,044,740 |
| 2017-06-12 | 2017-06-08 | 0.331 | 23,838,702 | -343,079 | 1.64% | 7,886,500 |
| 2017-06-09 | 2017-06-07 | 0.331 | 24,181,781 | -477,591 | 1.66% | 8,000,000 |
| 2017-05-15 | 2017-05-11 | 0.331 | 24,659,372 | -255,420 | 1.70% | 8,158,000 |
| 2017-05-11 | 2017-05-09 | 0.331 | 24,914,792 | -123,931 | 1.71% | 8,242,500 |
| 2017-04-28 | 2017-04-26 | 0.351 | 25,038,723 | -16,247,135 | 1.72% | 8,780,510 |
| 2017-04-21 | 2017-04-19 | 0.371 | 41,285,858 | -370,283 | 2.84% | 15,297,520 |
| 2017-03-24 | 2017-03-22 | 0.377 | 41,656,141 | -302,273 | 2.87% | 15,710,340 |
| 2017-03-21 | 2017-03-17 | 0.390 | 41,958,414 | -453,408 | 2.89% | 16,379,580 |
| 2017-03-16 | 2017-03-14 | 0.384 | 42,411,822 | +131,488 | 2.92% | 16,275,960 |
| 2017-03-15 | 2017-03-13 | 0.390 | 42,280,334 | +25,694 | 2.91% | 16,505,250 |
| 2017-03-14 | 2017-03-10 | 0.390 | 42,254,640 | -3,023 | 2.91% | 16,495,220 |
| 2017-03-07 | 2017-03-03 | 0.384 | 42,257,663 | -93,705 | 2.91% | 16,216,800 |
| 2017-02-27 | 2017-02-23 | 0.390 | 42,351,368 | +75,569 | 2.91% | 16,532,980 |
| 2017-02-24 | 2017-02-22 | 0.404 | 42,275,799 | +93,704 | 2.91% | 17,062,920 |
| 2017-02-20 | 2017-02-16 | 0.390 | 42,182,095 | +188,920 | 2.90% | 16,466,900 |
| 2017-02-17 | 2017-02-15 | 0.390 | 41,993,175 | +199,500 | 2.89% | 16,393,150 |
| 2017-02-16 | 2017-02-14 | 0.371 | 41,793,675 | +40,807 | 2.88% | 15,485,680 |
| 2017-02-14 | 2017-02-10 | 0.384 | 41,752,868 | -370,284 | 2.87% | 16,023,080 |
| 2017-01-09 | 2017-01-05 | 0.331 | 42,123,152 | -1,299,771 | 2.90% | 13,935,500 |
| 2016-12-14 | 2016-12-12 | 0.351 | 43,422,923 | -872,055 | 2.99% | 15,227,430 |
| 2016-12-07 | 2016-12-05 | 0.377 | 44,294,978 | -1,014,124 | 3.05% | 16,705,560 |
| 2016-12-02 | 2016-11-30 | 0.384 | 45,309,102 | -134,511 | 3.12% | 17,387,820 |
| 2016-12-01 | 2016-11-29 | 0.377 | 45,443,613 | -309,829 | 3.13% | 17,138,760 |
| 2016-11-24 | 2016-11-22 | 0.377 | 45,753,442 | -521,420 | 3.15% | 17,255,610 |
| 2016-11-23 | 2016-11-21 | 0.371 | 46,274,862 | -22,670 | 3.18% | 17,146,080 |
| 2016-11-11 | 2016-11-09 | 0.357 | 46,297,532 | -267,511 | 3.19% | 16,541,820 |
| 2016-10-31 | 2016-10-27 | 0.384 | 46,565,043 | +39,295 | 3.20% | 17,869,800 |
| 2016-10-27 | 2016-10-25 | 0.404 | 46,525,748 | +151,137 | 3.20% | 18,778,240 |
| 2016-10-26 | 2016-10-24 | 0.404 | 46,374,611 | +6,045 | 3.19% | 18,717,240 |
| 2016-10-25 | 2016-10-20 | 0.410 | 46,368,566 | +105,795 | 3.19% | 19,021,600 |
| 2016-10-24 | 2016-10-19 | 0.417 | 46,262,771 | -75,568 | 3.18% | 19,284,300 |
| 2016-10-13 | 2016-10-11 | 0.397 | 46,338,339 | +151,136 | 3.19% | 18,396,000 |
| 2016-10-12 | 2016-10-07 | 0.410 | 46,187,203 | +448,875 | 3.18% | 18,947,200 |
| 2016-10-11 | 2016-10-06 | 0.410 | 45,738,328 | +151,136 | 3.15% | 18,763,060 |
| 2016-10-06 | 2016-10-04 | 0.423 | 45,587,192 | +90,682 | 3.14% | 19,304,320 |
| 2016-10-04 | 2016-09-30 | 0.437 | 45,496,510 | +1,600,531 | 3.13% | 19,867,980 |
| 2016-10-03 | 2016-09-29 | 0.423 | 43,895,979 | +48,364 | 3.02% | 18,588,160 |
| 2016-09-30 | 2016-09-28 | 0.371 | 43,847,615 | +37,784 | 3.02% | 16,246,720 |
| 2016-09-28 | 2016-09-26 | 0.364 | 43,809,831 | -30,227 | 3.01% | 15,942,850 |
| 2016-09-27 | 2016-09-23 | 0.377 | 43,840,058 | +488,169 | 3.02% | 16,533,990 |
| 2016-09-23 | 2016-09-21 | 0.404 | 43,351,889 | +607,568 | 2.98% | 17,497,240 |
| 2016-09-21 | 2016-09-19 | 0.337 | 42,744,321 | +589,430 | 2.94% | 14,423,820 |
| 2016-09-15 | 2016-09-13 | 0.304 | 42,154,891 | +226,705 | 2.90% | 12,830,320 |
| 2016-09-14 | 2016-09-12 | 0.308 | 41,928,186 | +507,817 | 2.89% | 12,927,772 |
| 2016-09-13 | 2016-09-09 | 0.304 | 41,420,369 | +528,977 | 2.85% | 12,606,760 |
| 2016-09-09 | 2016-09-07 | 0.316 | 40,891,392 | +302,272 | 2.81% | 12,932,768 |
| 2016-09-08 | 2016-09-06 | 0.288 | 40,589,120 | -680,113 | 2.79% | 11,709,216 |
| 2016-09-07 | 2016-09-05 | 0.285 | 41,269,233 | +300,761 | 2.84% | 11,741,580 |
| 2016-05-03 | 2016-04-28 | 0.296 | 40,968,472 | +140,557 | 2.82% | 12,143,936 |
| 2016-04-21 | 2016-04-19 | 0.311 | 40,827,915 | +234,261 | 2.81% | 12,696,580 |
| 2016-04-19 | 2016-04-15 | 0.285 | 40,593,654 | +512,351 | 2.79% | 11,549,370 |
| 2016-04-18 | 2016-04-14 | 0.288 | 40,081,303 | +891,703 | 2.76% | 11,562,720 |
| 2016-03-23 | 2016-03-21 | 0.266 | 39,189,600 | -22,670 | 2.70% | 10,423,860 |
| 2016-02-02 | 2016-01-29 | 0.226 | 39,212,270 | +45,341 | 2.70% | 8,873,190 |
| 2016-01-20 | 2016-01-18 | 0.259 | 39,166,929 | -75,568 | 2.70% | 10,158,680 |
| 2016-01-13 | 2016-01-11 | 0.265 | 39,242,497 | +75,568 | 2.70% | 10,386,000 |
| 2016-01-11 | 2016-01-07 | 0.254 | 39,166,929 | -187,409 | 2.70% | 9,951,360 |
| 2016-01-04 | 2015-12-29 | 0.266 | 39,354,338 | -408,068 | 2.71% | 10,467,678 |
| 2015-12-30 | 2015-12-28 | 0.274 | 39,762,406 | -664,999 | 2.74% | 10,891,926 |
| 2015-12-29 | 2015-12-24 | 0.278 | 40,427,405 | -7,593,079 | 2.78% | 11,234,580 |
| 2015-12-21 | 2015-12-17 | 0.303 | 48,020,484 | -96,727 | 3.30% | 14,552,034 |
| 2015-12-18 | 2015-12-16 | 0.300 | 48,117,211 | -793,465 | 3.31% | 14,453,998 |
| 2015-12-15 | 2015-12-11 | 0.302 | 48,910,676 | -16,625 | 3.37% | 14,757,072 |
| 2015-12-11 | 2015-12-09 | 0.303 | 48,927,301 | -2,138,576 | 3.37% | 14,826,834 |
| 2015-12-10 | 2015-12-08 | 0.310 | 51,065,877 | -622,681 | 3.51% | 15,812,784 |
| 2015-12-08 | 2015-12-04 | 0.312 | 51,688,558 | -448,874 | 3.56% | 16,142,400 |
| 2015-12-07 | 2015-12-03 | 0.319 | 52,137,432 | -766,260 | 3.59% | 16,627,554 |
| 2015-12-04 | 2015-12-02 | 0.323 | 52,903,692 | -801,022 | 3.64% | 17,081,952 |
| 2015-12-03 | 2015-12-01 | 0.328 | 53,704,714 | -861,476 | 3.70% | 17,624,864 |
| 2015-12-02 | 2015-11-30 | 0.331 | 54,566,190 | -793,465 | 3.76% | 18,052,000 |
| 2015-12-01 | 2015-11-27 | 0.327 | 55,359,655 | -1,923,963 | 3.81% | 18,094,726 |
| 2015-11-30 | 2015-11-26 | 0.344 | 57,283,618 | -1,434,281 | 3.94% | 19,709,040 |
| 2015-10-28 | 2015-10-26 | 0.417 | 58,717,899 | +1,511 | 4.04% | 24,476,130 |
| 2015-10-26 | 2015-10-22 | 0.423 | 58,716,388 | +1,511 | 4.04% | 24,864,000 |
| 2015-10-20 | 2015-10-16 | 0.423 | 58,714,877 | +1,512 | 4.04% | 24,863,360 |
| 2015-10-19 | 2015-10-15 | 0.423 | 58,713,365 | +1,511 | 4.04% | 24,862,720 |
| 2015-10-16 | 2015-10-14 | 0.404 | 58,711,854 | +1,511 | 4.04% | 23,696,670 |
| 2015-10-14 | 2015-10-12 | 0.430 | 58,710,343 | +1,512 | 4.04% | 25,249,900 |
| 2015-10-09 | 2015-10-07 | 0.410 | 58,708,831 | -1,512 | 4.04% | 24,083,900 |
| 2015-10-02 | 2015-09-29 | 0.390 | 58,710,343 | +1,512 | 4.04% | 22,919,140 |
| 2015-09-30 | 2015-09-25 | 0.404 | 58,708,831 | -42,318 | 4.04% | 23,695,450 |
| 2015-09-17 | 2015-09-15 | 0.410 | 58,751,149 | +1,511 | 4.04% | 24,101,260 |
| 2015-09-16 | 2015-09-14 | 0.410 | 58,749,638 | +1,511 | 4.04% | 24,100,640 |
| 2015-09-14 | 2015-09-10 | 0.423 | 58,748,127 | +1,512 | 4.04% | 24,877,440 |
| 2015-09-08 | 2015-09-04 | 0.371 | 58,746,615 | +838,805 | 4.04% | 21,767,200 |
| 2015-09-07 | 2015-09-02 | 0.357 | 57,907,810 | +377,841 | 3.99% | 20,690,100 |
| 2015-08-31 | 2015-08-27 | 0.384 | 57,529,969 | +3,022 | 3.96% | 22,077,700 |
| 2015-08-27 | 2015-08-25 | 0.364 | 57,526,947 | +294,716 | 3.96% | 20,934,650 |
| 2015-08-26 | 2015-08-24 | 0.384 | 57,232,231 | +1,511 | 3.94% | 21,963,440 |
| 2015-08-25 | 2015-08-21 | 0.410 | 57,230,720 | +151,136 | 3.94% | 23,477,540 |
| 2015-08-24 | 2015-08-20 | 0.430 | 57,079,584 | +3,023 | 3.93% | 24,548,550 |
| 2015-08-17 | 2015-08-13 | 0.423 | 57,076,561 | +1,511 | 3.93% | 24,169,600 |
| 2015-08-10 | 2015-08-06 | 0.457 | 57,075,050 | +16,625 | 3.93% | 26,057,160 |
| 2015-08-07 | 2015-08-05 | 0.457 | 57,058,425 | -383,886 | 3.93% | 26,049,570 |
| 2015-08-06 | 2015-08-04 | 0.437 | 57,442,311 | +93,705 | 3.95% | 25,084,620 |
| 2015-07-28 | 2015-07-24 | 0.470 | 57,348,606 | +108,818 | 3.95% | 26,940,950 |
| 2015-07-21 | 2015-07-17 | 0.503 | 57,239,788 | +52,898 | 3.94% | 28,783,480 |
| 2015-07-13 | 2015-07-09 | 0.430 | 57,186,890 | +1,313,373 | 3.94% | 24,594,700 |
| 2015-07-10 | 2015-07-08 | 0.328 | 55,873,517 | -912,863 | 3.85% | 18,336,624 |
| 2015-07-08 | 2015-07-06 | 0.423 | 56,786,380 | +4,145,664 | 3.91% | 24,046,720 |
| 2015-07-07 | 2015-07-03 | 0.470 | 52,640,716 | +16,625 | 3.62% | 24,729,300 |
| 2015-07-06 | 2015-07-02 | 0.529 | 52,624,091 | +377,841 | 3.62% | 27,855,200 |
| 2015-07-03 | 2015-06-30 | 0.562 | 52,246,250 | +149,625 | 3.60% | 29,383,650 |
| 2015-07-02 | 2015-06-29 | 0.569 | 52,096,625 | +457,942 | 3.59% | 29,644,200 |
| 2015-06-30 | 2015-06-26 | 0.609 | 51,638,683 | +30,227 | 3.55% | 31,433,640 |
| 2015-06-29 | 2015-06-25 | 0.642 | 51,608,456 | +544,090 | 3.55% | 33,122,590 |
| 2015-06-26 | 2015-06-24 | 0.655 | 51,064,366 | -113,352 | 3.51% | 33,449,130 |
| 2015-06-23 | 2015-06-19 | 0.622 | 51,177,718 | -125,443 | 3.52% | 31,830,280 |
| 2015-06-19 | 2015-06-17 | 0.602 | 51,303,161 | +2,765,792 | 3.53% | 30,889,950 |
| 2015-06-18 | 2015-06-16 | 0.582 | 48,537,369 | +312,851 | 3.34% | 28,261,200 |
| 2015-06-17 | 2015-06-15 | 0.602 | 48,224,518 | +84,637 | 3.32% | 29,036,280 |
| 2015-06-16 | 2015-06-12 | 0.609 | 48,139,881 | +453,408 | 3.31% | 29,303,840 |
| 2015-06-12 | 2015-06-10 | 0.609 | 47,686,473 | +1,222,691 | 3.28% | 29,027,840 |
| 2015-06-11 | 2015-06-09 | 0.609 | 46,463,782 | -754,169 | 3.20% | 28,283,560 |
| 2015-06-09 | 2015-06-05 | 0.642 | 47,217,951 | +267,511 | 3.25% | 30,304,740 |
| 2015-06-08 | 2015-06-04 | 0.648 | 46,950,440 | -1,432,771 | 3.23% | 30,443,700 |
| 2015-06-03 | 2015-06-01 | 0.688 | 48,383,211 | -1,396,498 | 3.33% | 33,293,520 |
| 2015-06-02 | 2015-05-29 | 0.701 | 49,779,709 | +391,443 | 3.43% | 34,913,220 |
| 2015-06-01 | 2015-05-28 | 0.655 | 49,388,266 | -453,408 | 3.40% | 32,351,220 |
| 2015-05-28 | 2015-05-26 | 0.655 | 49,841,674 | +51,386 | 3.43% | 32,648,220 |
| 2015-05-27 | 2015-05-22 | 0.648 | 49,790,288 | -216,125 | 3.43% | 32,285,120 |
| 2015-05-26 | 2015-05-21 | 0.675 | 50,006,413 | -113,352 | 3.44% | 33,748,740 |
| 2015-05-21 | 2015-05-19 | 0.622 | 50,119,765 | +199,500 | 3.45% | 31,172,280 |
| 2015-05-20 | 2015-05-18 | 0.629 | 49,920,265 | +188,920 | 3.44% | 31,378,500 |
| 2015-05-14 | 2015-05-12 | 0.595 | 49,731,345 | +565,249 | 3.42% | 29,614,500 |
| 2015-05-13 | 2015-05-11 | 0.622 | 49,166,096 | +837,294 | 3.38% | 30,579,140 |
| 2015-05-11 | 2015-05-07 | 0.602 | 48,328,802 | -2,462,007 | 3.33% | 29,099,070 |
| 2015-05-08 | 2015-05-06 | 0.635 | 50,790,809 | -113,352 | 3.50% | 32,261,760 |
| 2015-05-07 | 2015-05-05 | 0.701 | 50,904,161 | -3,556,234 | 3.50% | 35,701,860 |
| 2015-05-06 | 2015-05-04 | 0.582 | 54,460,395 | -45,340 | 3.75% | 31,709,920 |
| 2015-05-05 | 2015-04-30 | 0.589 | 54,505,735 | +415,624 | 3.75% | 32,096,960 |
| 2015-05-04 | 2015-04-29 | 0.589 | 54,090,111 | -75,568 | 3.72% | 31,852,210 |
| 2015-04-30 | 2015-04-28 | 0.589 | 54,165,679 | -941,578 | 3.73% | 31,896,710 |
| 2015-04-28 | 2015-04-24 | 0.529 | 55,107,257 | +39,295 | 3.79% | 29,169,600 |
| 2015-04-27 | 2015-04-23 | 0.543 | 55,067,962 | +1,057,953 | 3.79% | 29,877,520 |
| 2015-04-24 | 2015-04-22 | 0.529 | 54,010,009 | +1,115,385 | 3.72% | 28,588,800 |
| 2015-04-23 | 2015-04-21 | 0.529 | 52,894,624 | +2,283,667 | 3.64% | 27,998,400 |
| 2015-04-22 | 2015-04-20 | 0.503 | 50,610,957 | +804,044 | 3.48% | 25,450,120 |
| 2015-04-21 | 2015-04-17 | 0.516 | 49,806,913 | +164,738 | 3.43% | 25,704,900 |
| 2015-04-20 | 2015-04-16 | 0.536 | 49,642,175 | +801,022 | 3.42% | 26,605,260 |
| 2015-04-17 | 2015-04-15 | 0.523 | 48,841,153 | +337,033 | 3.36% | 25,529,640 |
| 2015-04-16 | 2015-04-14 | 0.523 | 48,504,120 | -347,613 | 3.34% | 25,353,470 |
| 2015-04-15 | 2015-04-13 | 0.536 | 48,851,733 | +21,159 | 3.36% | 26,181,630 |
| 2015-04-14 | 2015-04-10 | 0.509 | 48,830,574 | +1,284,658 | 3.36% | 24,877,930 |
| 2015-04-13 | 2015-04-09 | 0.496 | 47,545,916 | +166,249 | 3.27% | 23,594,250 |
| 2015-04-10 | 2015-04-08 | 0.503 | 47,379,667 | +228,216 | 3.26% | 23,825,240 |
| 2015-04-08 | 2015-04-01 | 0.483 | 47,151,451 | -495,727 | 3.24% | 22,774,540 |
| 2015-04-02 | 2015-03-31 | 0.463 | 47,647,178 | +246,352 | 3.28% | 22,068,200 |
| 2015-04-01 | 2015-03-30 | 0.397 | 47,400,826 | +68,012 | 3.26% | 18,817,800 |
| 2015-03-30 | 2015-03-26 | 0.404 | 47,332,814 | -63,478 | 3.26% | 19,103,980 |
| 2015-03-26 | 2015-03-24 | 0.364 | 47,396,292 | +39,296 | 3.26% | 17,248,000 |
| 2015-03-06 | 2015-03-04 | 0.364 | 47,356,996 | -376,329 | 3.26% | 17,233,700 |
| 2015-03-04 | 2015-03-02 | 0.357 | 47,733,325 | -9,068 | 3.28% | 17,054,820 |
| 2015-02-04 | 2015-02-02 | 0.337 | 47,742,393 | +1,271,054 | 3.29% | 16,110,390 |
| 2015-02-02 | 2015-01-29 | 0.371 | 46,471,339 | +226,705 | 3.20% | 17,218,880 |
| 2015-01-23 | 2015-01-21 | 0.384 | 46,244,634 | -75,568 | 3.18% | 17,746,840 |
| 2015-01-22 | 2015-01-20 | 0.384 | 46,320,202 | +48,363 | 3.19% | 17,775,840 |
| 2015-01-21 | 2015-01-19 | 0.397 | 46,271,839 | +69,523 | 3.18% | 18,369,600 |
| 2015-01-20 | 2015-01-16 | 0.404 | 46,202,316 | +48,363 | 3.18% | 18,647,700 |
| 2015-01-13 | 2015-01-09 | 0.417 | 46,153,953 | +102,773 | 3.18% | 19,238,940 |
| 2015-01-12 | 2015-01-08 | 0.410 | 46,051,180 | +61,966 | 3.17% | 18,891,400 |
| 2015-01-08 | 2015-01-06 | 0.423 | 45,989,214 | +31,738 | 3.16% | 19,474,560 |
| 2015-01-07 | 2015-01-05 | 0.423 | 45,957,476 | -80,102 | 3.16% | 19,461,120 |
| 2015-01-06 | 2015-01-02 | 0.404 | 46,037,578 | -120,909 | 3.17% | 18,581,210 |
| 2015-01-05 | 2014-12-31 | 0.417 | 46,158,487 | +163,227 | 3.18% | 19,240,830 |
| 2014-12-30 | 2014-12-24 | 0.410 | 45,995,260 | +479,102 | 3.17% | 18,868,460 |
| 2014-12-11 | 2014-12-09 | 0.443 | 45,516,158 | -60,455 | 3.13% | 20,177,720 |
| 2014-11-28 | 2014-11-26 | 0.483 | 45,576,613 | -273,556 | 3.14% | 22,013,880 |
| 2014-11-27 | 2014-11-25 | 0.470 | 45,850,169 | -272,045 | 3.16% | 21,539,270 |
| 2014-11-26 | 2014-11-24 | 0.496 | 46,122,214 | +243,329 | 3.17% | 22,887,750 |
| 2014-11-25 | 2014-11-21 | 0.483 | 45,878,885 | +302,272 | 3.16% | 22,159,880 |
| 2014-11-11 | 2014-11-07 | 0.490 | 45,576,613 | +340,057 | 3.14% | 22,315,440 |
| 2014-11-10 | 2014-11-06 | 0.483 | 45,236,556 | +167,761 | 3.11% | 21,849,630 |
| 2014-11-07 | 2014-11-05 | 0.470 | 45,068,795 | +302,272 | 3.10% | 21,172,200 |
| 2014-10-06 | 2014-09-30 | 0.457 | 44,766,523 | +302,272 | 3.08% | 20,437,800 |
| 2014-09-24 | 2014-09-22 | 0.516 | 44,464,251 | -332,499 | 3.06% | 22,947,600 |
| 2014-09-03 | 2014-09-01 | 0.490 | 44,796,750 | -51,386 | 3.08% | 21,933,600 |
| 2014-09-01 | 2014-08-28 | 0.490 | 44,848,136 | -15,114 | 3.09% | 21,958,760 |
| 2014-08-28 | 2014-08-26 | 0.509 | 44,863,250 | +193,454 | 3.09% | 22,856,680 |
| 2014-08-25 | 2014-08-21 | 0.529 | 44,669,796 | +51,386 | 3.07% | 23,644,800 |
| 2014-08-22 | 2014-08-20 | 0.523 | 44,618,410 | +1,165,260 | 3.07% | 23,322,380 |
| 2014-08-21 | 2014-08-19 | 0.523 | 43,453,150 | +151,136 | 2.99% | 22,713,290 |
| 2014-08-20 | 2014-08-18 | 0.529 | 43,302,014 | +151,136 | 2.98% | 22,920,800 |
| 2014-08-18 | 2014-08-14 | 0.529 | 43,150,878 | +75,568 | 2.97% | 22,840,800 |
| 2014-08-07 | 2014-08-05 | 0.529 | 43,075,310 | -18,136 | 2.96% | 22,800,800 |
| 2014-07-21 | 2014-07-17 | 0.470 | 43,093,446 | -13,602 | 2.97% | 20,244,230 |
| 2014-07-16 | 2014-07-14 | 0.496 | 43,107,048 | +31,738 | 2.97% | 21,391,500 |
| 2014-07-09 | 2014-07-07 | 0.390 | 43,075,310 | +188,921 | 2.96% | 16,815,590 |
| 2014-06-09 | 2014-06-05 | 0.351 | 42,886,389 | +14,500,000 | 2.95% | 15,039,280 |
| 2014-05-13 | 2014-05-09 | 0.327 | 28,386,389 | +151,136 | 1.95% | 9,278,308 |
| 2014-03-24 | 2014-03-20 | 0.371 | 28,235,253 | -6,045 | 1.94% | 10,461,920 |
| 2014-03-18 | 2014-03-14 | 0.377 | 28,241,298 | +113,352 | 1.94% | 10,651,020 |
| 2014-03-13 | 2014-03-11 | 0.377 | 28,127,946 | -272,045 | 1.94% | 10,608,270 |
| 2014-03-05 | 2014-03-03 | 0.384 | 28,399,991 | +98,239 | 1.95% | 10,898,780 |
| 2014-02-27 | 2014-02-25 | 0.423 | 28,301,752 | +30,227 | 1.95% | 11,984,640 |
| 2014-02-13 | 2014-02-11 | 0.410 | 28,271,525 | -151,136 | 1.95% | 11,597,720 |
| 2014-01-15 | 2014-01-13 | 0.397 | 28,422,661 | +207,056 | 1.96% | 11,283,600 |
| 2014-01-14 | 2014-01-10 | 0.397 | 28,215,605 | +238,795 | 1.94% | 11,201,400 |
| 2014-01-08 | 2014-01-06 | 0.397 | 27,976,810 | +191,943 | 1.93% | 11,106,600 |
| 2013-12-09 | 2013-12-05 | 0.423 | 27,784,867 | +347,613 | 1.91% | 11,765,760 |
| 2013-11-01 | 2013-10-30 | 0.410 | 27,437,254 | +45,341 | 1.89% | 11,255,480 |
| 2013-10-04 | 2013-10-02 | 0.404 | 27,391,913 | +105,795 | 1.89% | 11,055,640 |
| 2013-09-16 | 2013-09-12 | 0.397 | 27,286,118 | -21,159 | 1.88% | 10,832,400 |
| 2013-09-13 | 2013-09-11 | 0.390 | 27,307,277 | +89,171 | 1.88% | 10,660,120 |
| 2013-09-12 | 2013-09-10 | 0.417 | 27,218,106 | +61,965 | 1.87% | 11,345,670 |
| 2013-09-10 | 2013-09-06 | 0.390 | 27,156,141 | +90,682 | 1.87% | 10,601,120 |
| 2013-09-06 | 2013-09-04 | 0.384 | 27,065,459 | +45,341 | 1.86% | 10,386,640 |
| 2013-09-03 | 2013-08-30 | 0.384 | 27,020,118 | -1,511 | 1.86% | 10,369,240 |
| 2013-07-15 | 2013-07-11 | 0.364 | 27,021,629 | -54,409 | 1.86% | 9,833,450 |
| 2013-07-12 | 2013-07-10 | 0.371 | 27,076,038 | -37,784 | 1.86% | 10,032,400 |
| 2013-07-11 | 2013-07-09 | 0.377 | 27,113,822 | +92,193 | 1.87% | 10,225,800 |
| 2013-06-27 | 2013-06-25 | 0.351 | 27,021,629 | -373,307 | 1.86% | 9,475,870 |
| 2013-05-23 | 2013-05-21 | 0.410 | 27,394,936 | -113,352 | 1.89% | 11,238,120 |
| 2013-05-15 | 2013-05-13 | 0.410 | 27,508,288 | +37,784 | 1.89% | 11,284,620 |
| 2013-05-09 | 2013-05-07 | 0.390 | 27,470,504 | +52,898 | 1.89% | 10,723,840 |
| 2013-04-10 | 2013-04-08 | 0.390 | 27,417,606 | -120,909 | 1.89% | 10,703,190 |
| 2013-03-13 | 2013-03-11 | 0.397 | 27,538,515 | +75,568 | 1.90% | 10,932,600 |
| 2013-03-08 | 2013-03-06 | 0.404 | 27,462,947 | +75,568 | 1.89% | 11,084,310 |
| 2013-03-04 | 2013-02-28 | 0.410 | 27,387,379 | +75,568 | 1.88% | 11,235,020 |
| 2013-02-27 | 2013-02-25 | 0.410 | 27,311,811 | +75,568 | 1.88% | 11,204,020 |
| 2013-02-15 | 2013-02-08 | 0.437 | 27,236,243 | +75,568 | 1.87% | 11,893,860 |
| 2013-02-14 | 2013-02-07 | 0.437 | 27,160,675 | +75,568 | 1.87% | 11,860,860 |
| 2013-02-07 | 2013-02-05 | 0.437 | 27,085,107 | +75,568 | 1.86% | 11,827,860 |
| 2013-02-06 | 2013-02-04 | 0.450 | 27,009,539 | +75,569 | 1.86% | 12,152,280 |
| 2013-02-05 | 2013-02-01 | 0.450 | 26,933,970 | +226,704 | 1.85% | 12,118,280 |
| 2013-02-04 | 2013-01-31 | 0.450 | 26,707,266 | +52,897 | 1.84% | 12,016,280 |
| 2013-01-31 | 2013-01-29 | 0.437 | 26,654,369 | +22,671 | 1.83% | 11,639,760 |
| 2013-01-28 | 2013-01-24 | 0.463 | 26,631,698 | +75,568 | 1.83% | 12,334,700 |
| 2013-01-21 | 2013-01-17 | 0.457 | 26,556,130 | +58,943 | 1.83% | 12,123,990 |
| 2013-01-18 | 2013-01-16 | 0.450 | 26,497,187 | +361,215 | 1.82% | 11,921,760 |
| 2013-01-16 | 2013-01-14 | 0.457 | 26,135,972 | +365,750 | 1.80% | 11,932,170 |
| 2013-01-08 | 2013-01-04 | 0.463 | 25,770,222 | +302,272 | 1.77% | 11,935,700 |
| 2013-01-07 | 2013-01-03 | 0.463 | 25,467,950 | +2,327,496 | 1.75% | 11,795,700 |
| 2013-01-04 | 2013-01-02 | 0.443 | 23,140,454 | +266,000 | 1.59% | 10,258,370 |
| 2013-01-03 | 2012-12-31 | 0.430 | 22,874,454 | +1,124,453 | 1.57% | 9,837,750 |
| 2012-12-18 | 2012-12-14 | 0.423 | 21,750,001 | +22,670 | 1.50% | 9,210,240 |
| 2012-11-22 | 2012-11-20 | 0.390 | 21,727,331 | +7,557 | 1.50% | 8,481,840 |
| 2012-10-26 | 2012-10-24 | 0.404 | 21,719,774 | +22,671 | 1.49% | 8,766,310 |
| 2012-10-22 | 2012-10-18 | 0.384 | 21,697,103 | +52,897 | 1.49% | 8,326,480 |
| 2012-10-05 | 2012-10-03 | 0.344 | 21,644,206 | +7,557 | 1.49% | 7,446,920 |
| 2012-09-14 | 2012-09-12 | 0.357 | 21,636,649 | +90,682 | 1.49% | 7,730,640 |
| 2012-08-30 | 2012-08-28 | 0.357 | 21,545,967 | -15,114 | 1.48% | 7,698,240 |
| 2012-08-09 | 2012-08-07 | 0.371 | 21,561,081 | +392,954 | 1.48% | 7,988,960 |
| 2012-08-08 | 2012-08-06 | 0.357 | 21,168,127 | -9,068 | 1.46% | 7,563,240 |
| 2012-08-02 | 2012-07-31 | 0.371 | 21,177,195 | -31,739 | 1.46% | 7,846,720 |
| 2012-07-23 | 2012-07-19 | 0.384 | 21,208,934 | +158,693 | 1.46% | 8,139,140 |
| 2012-06-22 | 2012-06-20 | 0.397 | 21,050,241 | +98,239 | 1.45% | 8,356,800 |
| 2012-06-13 | 2012-06-11 | 0.377 | 20,952,002 | +15,113 | 1.44% | 7,901,910 |
| 2012-05-23 | 2012-05-21 | 0.371 | 20,936,889 | +7,557 | 1.44% | 7,757,680 |
| 2012-05-22 | 2012-05-18 | 0.371 | 20,929,332 | -12,091 | 1.44% | 7,754,880 |
| 2012-05-10 | 2012-05-08 | 0.417 | 20,941,423 | +272,045 | 1.44% | 8,729,280 |
| 2012-04-23 | 2012-04-19 | 0.476 | 20,669,378 | +151,136 | 1.42% | 9,846,720 |
| 2012-04-20 | 2012-04-18 | 0.443 | 20,518,242 | -430,738 | 1.41% | 9,095,920 |
| 2012-04-16 | 2012-04-12 | 0.470 | 20,948,980 | +21,160 | 1.44% | 9,841,310 |
| 2012-04-12 | 2012-04-10 | 0.476 | 20,927,820 | +55,920 | 1.44% | 9,969,840 |
| 2012-04-11 | 2012-04-05 | 0.490 | 20,871,900 | +16,625 | 1.44% | 10,219,400 |
| 2012-04-10 | 2012-04-03 | 0.490 | 20,855,275 | +31,738 | 1.44% | 10,211,260 |
| 2012-03-16 | 2012-03-14 | 0.516 | 20,823,537 | +3,023 | 1.43% | 10,746,840 |
| 2012-03-15 | 2012-03-13 | 0.496 | 20,820,514 | +166,250 | 1.43% | 10,332,000 |
| 2012-03-13 | 2012-03-09 | 0.503 | 20,654,264 | +262,977 | 1.42% | 10,386,160 |
| 2012-03-08 | 2012-03-06 | 0.490 | 20,391,287 | +164,738 | 1.40% | 9,984,080 |
| 2012-03-07 | 2012-03-05 | 0.503 | 20,226,549 | -15,113 | 1.39% | 10,171,080 |
| 2012-03-06 | 2012-03-02 | 0.516 | 20,241,662 | -361,216 | 1.39% | 10,446,540 |
| 2012-03-05 | 2012-03-01 | 0.503 | 20,602,878 | -675,578 | 1.42% | 10,360,320 |
| 2012-02-29 | 2012-02-27 | 0.516 | 21,278,456 | -37,784 | 1.46% | 10,981,620 |
| 2012-02-28 | 2012-02-24 | 0.543 | 21,316,240 | +346,101 | 1.47% | 11,565,280 |
| 2012-02-27 | 2012-02-23 | 0.529 | 20,970,139 | +303,784 | 1.44% | 11,100,000 |
| 2012-02-24 | 2012-02-22 | 0.543 | 20,666,355 | +117,886 | 1.42% | 11,212,680 |
| 2012-02-21 | 2012-02-17 | 0.543 | 20,548,469 | +421,670 | 1.41% | 11,148,720 |
| 2012-02-17 | 2012-02-15 | 0.536 | 20,126,799 | +228,216 | 1.39% | 10,786,770 |
| 2012-02-16 | 2012-02-14 | 0.516 | 19,898,583 | +229,727 | 1.37% | 10,269,480 |
| 2012-02-13 | 2012-02-09 | 0.529 | 19,668,856 | +129,977 | 1.35% | 10,411,200 |
| 2012-02-10 | 2012-02-08 | 0.509 | 19,538,879 | +707,317 | 1.34% | 9,954,560 |
| 2012-01-26 | 2012-01-19 | 0.450 | 18,831,562 | -181,364 | 1.30% | 8,472,800 |
| 2012-01-09 | 2012-01-05 | 0.443 | 19,012,926 | -15,113 | 1.31% | 8,428,600 |
| 2011-12-23 | 2011-12-21 | 0.423 | 19,028,039 | -1,352,669 | 1.31% | 8,057,600 |
| 2011-12-22 | 2011-12-20 | 0.437 | 20,380,708 | -528,976 | 1.40% | 8,900,100 |
| 2011-12-21 | 2011-12-19 | 0.437 | 20,909,684 | -400,511 | 1.44% | 9,131,100 |
| 2011-12-20 | 2011-12-16 | 0.457 | 21,310,195 | -377,840 | 1.47% | 9,729,000 |
| 2011-12-19 | 2011-12-15 | 0.463 | 21,688,035 | -151,136 | 1.49% | 10,045,000 |
| 2011-12-16 | 2011-12-14 | 0.463 | 21,839,171 | -211,591 | 1.50% | 10,115,000 |
| 2011-12-15 | 2011-12-13 | 0.470 | 22,050,762 | -329,477 | 1.52% | 10,358,900 |
| 2011-12-07 | 2011-12-05 | 0.503 | 22,380,239 | -6,045 | 1.54% | 11,254,080 |
| 2011-11-24 | 2011-11-22 | 0.496 | 22,386,284 | -3,023 | 1.54% | 11,109,000 |
| 2011-11-10 | 2011-11-08 | 0.549 | 22,389,307 | -46,852 | 1.54% | 12,295,620 |
| 2011-11-01 | 2011-10-28 | 0.569 | 22,436,159 | -1,511 | 1.54% | 12,766,700 |
| 2011-10-14 | 2011-10-12 | 0.483 | 22,437,670 | -4,535 | 1.54% | 10,837,580 |
| 2011-10-04 | 2011-09-30 | 0.463 | 22,442,205 | -4,534 | 1.54% | 10,394,300 |
| 2011-09-28 | 2011-09-26 | 0.503 | 22,446,739 | +421,670 | 1.54% | 11,287,520 |
| 2011-09-26 | 2011-09-22 | 0.523 | 22,025,069 | -37,784 | 1.52% | 11,512,670 |
| 2011-09-22 | 2011-09-20 | 0.509 | 22,062,853 | +1,511 | 1.52% | 11,240,460 |
| 2011-09-20 | 2011-09-16 | 0.536 | 22,061,342 | -75,568 | 1.52% | 11,823,570 |
| 2011-09-19 | 2011-09-15 | 0.529 | 22,136,910 | +1,512 | 1.52% | 11,717,600 |
| 2011-09-16 | 2011-09-14 | 0.536 | 22,135,398 | -12,091 | 1.52% | 11,863,260 |
| 2011-09-09 | 2011-09-07 | 0.562 | 22,147,489 | +4,534 | 1.52% | 12,455,900 |
| 2011-09-07 | 2011-09-05 | 0.556 | 22,142,955 | +3,023 | 1.52% | 12,306,840 |
| 2011-09-02 | 2011-08-31 | 0.576 | 22,139,932 | -6,046 | 1.52% | 12,744,630 |
| 2011-09-01 | 2011-08-30 | 0.556 | 22,145,978 | +6,046 | 1.52% | 12,308,520 |
| 2011-08-23 | 2011-08-19 | 0.576 | 22,139,932 | -99,750 | 1.52% | 12,744,630 |
| 2011-08-18 | 2011-08-16 | 0.609 | 22,239,682 | -64,989 | 1.53% | 13,537,800 |
| 2011-08-17 | 2011-08-15 | 0.589 | 22,304,671 | -22,670 | 1.53% | 13,134,620 |
| 2011-08-12 | 2011-08-10 | 0.582 | 22,327,341 | -21,159 | 1.54% | 13,000,240 |
| 2011-08-11 | 2011-08-09 | 0.569 | 22,348,500 | +1,511 | 1.54% | 12,716,820 |
| 2011-08-10 | 2011-08-08 | 0.602 | 22,346,989 | -166,250 | 1.54% | 13,455,260 |
| 2011-08-09 | 2011-08-05 | 0.642 | 22,513,239 | -75,568 | 1.55% | 14,449,120 |
| 2011-08-02 | 2011-07-29 | 0.675 | 22,588,807 | -4,534 | 1.55% | 15,244,920 |
| 2011-07-28 | 2011-07-26 | 0.688 | 22,593,341 | +166,250 | 1.55% | 15,546,960 |
| 2011-07-27 | 2011-07-25 | 0.688 | 22,427,091 | -2,318,428 | 1.54% | 15,432,560 |
| 2011-07-25 | 2011-07-21 | 0.675 | 24,745,519 | -1,068,533 | 1.70% | 16,700,460 |
| 2011-07-21 | 2011-07-19 | 0.662 | 25,814,052 | -1,085,157 | 1.78% | 17,080,000 |
| 2011-07-20 | 2011-07-18 | 0.675 | 26,899,209 | -625,704 | 1.85% | 18,153,960 |
| 2011-07-19 | 2011-07-15 | 0.688 | 27,524,913 | -2,274,599 | 1.89% | 18,940,480 |
| 2011-07-18 | 2011-07-14 | 0.675 | 29,799,512 | +4,024,756 | 2.05% | 20,111,340 |
| 2011-07-15 | 2011-07-13 | 0.728 | 25,774,756 | -151,136 | 1.77% | 18,759,400 |
| 2011-07-13 | 2011-07-11 | 0.768 | 25,925,892 | -521,420 | 1.78% | 19,898,640 |
| 2011-07-12 | 2011-07-08 | 0.781 | 26,447,312 | +10,579 | 1.82% | 20,648,820 |
| 2011-07-11 | 2011-07-07 | 0.768 | 26,436,733 | +83,125 | 1.82% | 20,290,720 |
| 2011-07-08 | 2011-07-06 | 0.781 | 26,353,608 | +27,205 | 1.81% | 20,575,660 |
| 2011-07-07 | 2011-07-05 | 0.768 | 26,326,403 | +3,492,756 | 1.81% | 20,206,040 |
| 2011-07-06 | 2011-07-04 | 0.768 | 22,833,647 | -148,114 | 1.57% | 17,525,280 |
| 2011-07-05 | 2011-06-30 | 0.847 | 22,981,761 | +6,046 | 1.58% | 19,463,680 |
| 2011-07-04 | 2011-06-29 | 0.807 | 22,975,715 | +4,534 | 1.58% | 18,546,440 |
| 2011-06-30 | 2011-06-28 | 0.781 | 22,971,181 | +3,023 | 1.58% | 17,934,820 |
| 2011-06-29 | 2011-06-27 | 0.781 | 22,968,158 | +6,045 | 1.58% | 17,932,460 |
| 2011-06-27 | 2011-06-23 | 0.768 | 22,962,113 | +22,671 | 1.58% | 17,623,880 |
| 2011-06-24 | 2011-06-22 | 0.768 | 22,939,442 | +105,795 | 1.58% | 17,606,480 |
| 2011-06-23 | 2011-06-21 | 0.741 | 22,833,647 | +10,579 | 1.57% | 16,920,960 |
| 2011-06-22 | 2011-06-20 | 0.715 | 22,823,068 | -226,704 | 1.57% | 16,309,080 |
| 2011-06-21 | 2011-06-17 | 0.715 | 23,049,772 | +49,875 | 1.59% | 16,471,080 |
| 2011-06-20 | 2011-06-16 | 0.741 | 22,999,897 | -290,181 | 1.58% | 17,044,160 |
| 2011-06-15 | 2011-06-13 | 0.794 | 23,290,078 | -101,261 | 1.60% | 18,492,000 |
| 2011-06-14 | 2011-06-10 | 0.807 | 23,391,339 | +120,908 | 1.61% | 18,881,940 |
| 2011-06-13 | 2011-06-09 | 0.794 | 23,270,431 | +34,762 | 1.60% | 18,476,400 |
| 2011-06-08 | 2011-06-03 | 0.940 | 23,235,669 | -3,023 | 1.60% | 21,831,080 |
| 2011-06-01 | 2011-05-30 | 0.953 | 23,238,692 | -3,023 | 1.60% | 22,141,440 |
| 2011-05-31 | 2011-05-27 | 0.966 | 23,241,715 | +107,307 | 1.60% | 22,451,880 |
| 2011-05-27 | 2011-05-25 | 0.913 | 23,134,408 | -476,079 | 1.59% | 21,123,660 |
| 2011-05-26 | 2011-05-24 | 0.940 | 23,610,487 | -54,409 | 1.62% | 22,183,240 |
| 2011-05-25 | 2011-05-23 | 0.953 | 23,664,896 | +92,193 | 1.63% | 22,547,520 |
| 2011-05-24 | 2011-05-20 | 0.953 | 23,572,703 | +52,898 | 1.62% | 22,459,680 |
| 2011-05-23 | 2011-05-19 | 0.979 | 23,519,805 | +52,897 | 1.62% | 23,031,760 |
| 2011-05-20 | 2011-05-18 | 0.979 | 23,466,908 | -13,602 | 1.61% | 22,979,960 |
| 2011-05-19 | 2011-05-17 | 0.979 | 23,480,510 | -536,533 | 1.62% | 22,993,280 |
| 2011-05-17 | 2011-05-13 | 1.006 | 24,017,043 | +309,829 | 1.65% | 24,154,320 |
| 2011-05-16 | 2011-05-12 | 1.026 | 23,707,214 | +22,670 | 1.63% | 24,322,775 |
| 2011-05-13 | 2011-05-11 | 1.039 | 23,684,544 | +879,324 | 1.63% | 24,619,247 |
| 2011-05-09 | 2011-05-05 | 1.026 | 22,805,220 | +8,890 | 1.60% | 23,397,360 |
| 2011-05-06 | 2011-05-04 | 1.012 | 22,796,330 | +51,853 | 1.60% | 23,080,500 |
| 2011-05-04 | 2011-04-29 | 1.039 | 22,744,477 | +148,153 | 1.60% | 23,642,080 |
| 2011-04-29 | 2011-04-27 | 1.053 | 22,596,324 | +88,892 | 1.59% | 23,793,120 |
| 2011-04-28 | 2011-04-26 | 1.093 | 22,507,432 | +103,707 | 1.58% | 24,611,040 |
| 2011-04-27 | 2011-04-21 | 1.107 | 22,403,725 | -364,456 | 1.57% | 24,800,081 |
| 2011-04-26 | 2011-04-20 | 1.039 | 22,768,181 | +74,076 | 1.60% | 23,666,720 |
| 2011-04-20 | 2011-04-18 | 1.039 | 22,694,105 | +44,446 | 1.59% | 23,589,720 |
| 2011-04-18 | 2011-04-14 | 1.039 | 22,649,659 | -377,790 | 1.59% | 23,543,520 |
| 2011-04-15 | 2011-04-13 | 1.066 | 23,027,449 | +20,741 | 1.62% | 24,557,940 |
| 2011-04-06 | 2011-04-01 | 1.053 | 23,006,708 | -148,153 | 1.62% | 24,225,240 |
| 2011-04-01 | 2011-03-30 | 1.053 | 23,154,861 | +37,038 | 1.63% | 24,381,240 |
| 2011-03-31 | 2011-03-29 | 1.026 | 23,117,823 | -48,890 | 1.62% | 23,718,080 |
| 2011-03-30 | 2011-03-28 | 1.012 | 23,166,713 | -469,646 | 1.63% | 23,455,500 |
| 2011-03-29 | 2011-03-25 | 1.066 | 23,636,359 | +44,446 | 1.66% | 25,207,320 |
| 2011-03-23 | 2011-03-21 | 1.107 | 23,591,913 | -51,854 | 1.66% | 26,115,360 |
| 2011-03-22 | 2011-03-18 | 1.269 | 23,643,767 | -28,149 | 1.66% | 30,002,920 |
| 2011-03-21 | 2011-03-17 | 0.985 | 23,671,916 | +29,631 | 1.66% | 23,327,880 |
| 2011-03-18 | 2011-03-16 | 1.012 | 23,642,285 | +139,264 | 1.66% | 23,937,000 |
| 2011-03-17 | 2011-03-15 | 1.039 | 23,503,021 | +74,076 | 1.65% | 24,430,560 |
| 2011-03-16 | 2011-03-14 | 1.080 | 23,428,945 | +2,964 | 1.64% | 25,302,400 |
| 2011-03-14 | 2011-03-10 | 1.080 | 23,425,981 | -136,301 | 1.64% | 25,299,199 |
| 2011-03-11 | 2011-03-09 | 1.080 | 23,562,282 | -48,891 | 1.65% | 25,446,400 |
| 2011-03-09 | 2011-03-07 | 1.066 | 23,611,173 | -859,288 | 1.66% | 25,180,460 |
| 2011-03-07 | 2011-03-03 | 1.080 | 24,470,461 | +14,815 | 1.72% | 26,427,200 |
| 2011-03-04 | 2011-03-02 | 1.012 | 24,455,646 | -311,122 | 1.72% | 24,760,500 |
| 2011-03-01 | 2011-02-25 | 1.012 | 24,766,768 | -74,076 | 1.74% | 25,075,500 |
| 2011-02-25 | 2011-02-23 | 1.026 | 24,840,844 | -1,482 | 1.74% | 25,485,840 |
| 2011-02-23 | 2011-02-21 | 1.080 | 24,842,326 | +174,821 | 1.74% | 26,828,800 |
| 2011-02-21 | 2011-02-17 | 1.066 | 24,667,505 | -666,689 | 1.73% | 26,307,000 |
| 2011-02-18 | 2011-02-16 | 1.080 | 25,334,194 | -164,451 | 1.78% | 27,359,999 |
| 2011-02-17 | 2011-02-15 | 1.066 | 25,498,645 | -348,160 | 1.79% | 27,193,381 |
| 2011-02-16 | 2011-02-14 | 1.080 | 25,846,805 | -434,088 | 1.81% | 27,913,601 |
| 2011-02-15 | 2011-02-11 | 1.066 | 26,280,893 | -1,045,962 | 1.85% | 28,027,620 |
| 2011-02-14 | 2011-02-10 | 1.066 | 27,326,855 | -1,508,199 | 1.92% | 29,143,100 |
| 2011-02-11 | 2011-02-09 | 1.080 | 28,835,054 | -174,821 | 2.02% | 31,140,800 |
| 2011-02-10 | 2011-02-08 | 1.134 | 29,009,875 | +1,482 | 2.04% | 32,896,080 |
| 2011-02-08 | 2011-02-02 | 1.147 | 29,008,393 | +1,481 | 2.04% | 33,285,999 |
| 2011-01-31 | 2011-01-27 | 1.120 | 29,006,912 | +81,484 | 2.04% | 32,501,140 |
| 2011-01-28 | 2011-01-26 | 1.134 | 28,925,428 | -1,680,057 | 2.03% | 32,800,320 |
| 2011-01-25 | 2011-01-21 | 1.174 | 30,605,485 | -75,558 | 2.15% | 35,944,920 |
| 2011-01-24 | 2011-01-20 | 1.188 | 30,681,043 | +7,408 | 2.15% | 36,447,840 |
| 2011-01-21 | 2011-01-19 | 1.228 | 30,673,635 | +1,005,960 | 2.15% | 37,681,280 |
| 2011-01-20 | 2011-01-18 | 1.201 | 29,667,675 | -322,974 | 2.08% | 35,644,500 |
| 2011-01-19 | 2011-01-17 | 1.201 | 29,990,649 | -814,843 | 2.11% | 36,032,540 |
| 2011-01-18 | 2011-01-14 | 1.215 | 30,805,492 | -1,780,801 | 2.16% | 37,427,401 |
| 2011-01-17 | 2011-01-13 | 1.228 | 32,586,293 | -2,751,204 | 2.29% | 40,030,900 |
| 2011-01-14 | 2011-01-12 | 1.309 | 35,337,497 | -74,077 | 2.48% | 46,272,879 |
| 2011-01-11 | 2011-01-07 | 1.255 | 35,411,574 | -74,077 | 2.49% | 44,457,720 |
| 2011-01-06 | 2011-01-04 | 1.269 | 35,485,651 | +37,039 | 2.49% | 45,029,760 |
| 2011-01-04 | 2010-12-31 | 1.255 | 35,448,612 | +37,038 | 2.49% | 44,504,220 |
| 2010-12-29 | 2010-12-24 | 1.242 | 35,411,574 | -377,791 | 2.49% | 43,979,680 |
| 2010-12-28 | 2010-12-22 | 1.201 | 35,789,365 | -37,038 | 2.51% | 42,999,460 |
| 2010-12-22 | 2010-12-20 | 1.188 | 35,826,403 | +229,637 | 2.52% | 42,560,320 |
| 2010-12-21 | 2010-12-17 | 1.201 | 35,596,766 | -777,804 | 2.50% | 42,768,061 |
| 2010-12-20 | 2010-12-16 | 1.228 | 36,374,570 | -63,706 | 2.55% | 44,684,640 |
| 2010-12-17 | 2010-12-15 | 1.269 | 36,438,276 | +1,494,866 | 2.56% | 46,238,600 |
| 2010-12-16 | 2010-12-14 | 1.269 | 34,943,410 | +161,487 | 2.45% | 44,341,680 |
| 2010-12-10 | 2010-12-08 | 1.269 | 34,781,923 | +29,631 | 2.44% | 44,136,760 |
| 2010-12-09 | 2010-12-07 | 1.282 | 34,752,292 | -37,039 | 2.44% | 44,568,299 |
| 2010-12-07 | 2010-12-03 | 1.228 | 34,789,331 | +133,338 | 2.44% | 42,737,240 |
| 2010-12-06 | 2010-12-02 | 1.228 | 34,655,993 | +200,007 | 2.43% | 42,573,440 |
| 2010-12-02 | 2010-11-30 | 1.188 | 34,455,986 | +173,339 | 2.42% | 40,932,320 |
| 2010-12-01 | 2010-11-29 | 1.188 | 34,282,647 | +226,675 | 2.41% | 40,726,400 |
| 2010-11-30 | 2010-11-26 | 1.215 | 34,055,972 | +133,337 | 2.39% | 41,376,599 |
| 2010-11-29 | 2010-11-25 | 1.201 | 33,922,635 | +8,890 | 2.38% | 40,756,661 |
| 2010-11-26 | 2010-11-24 | 1.174 | 33,913,745 | -466,683 | 2.38% | 39,830,340 |
| 2010-11-25 | 2010-11-23 | 1.174 | 34,380,428 | +800,027 | 2.42% | 40,378,440 |
| 2010-11-24 | 2010-11-22 | 1.215 | 33,580,401 | +878,549 | 2.36% | 40,798,800 |
| 2010-11-22 | 2010-11-18 | 1.228 | 32,701,852 | -300,751 | 2.30% | 40,172,860 |
| 2010-11-19 | 2010-11-17 | 1.269 | 33,002,603 | -38,520 | 2.32% | 41,878,880 |
| 2010-11-18 | 2010-11-16 | 1.269 | 33,041,123 | -81,484 | 2.32% | 41,927,760 |
| 2010-11-17 | 2010-11-15 | 1.296 | 33,122,607 | +1,080,036 | 2.33% | 42,925,440 |
| 2010-11-16 | 2010-11-12 | 1.336 | 32,042,571 | -554,093 | 2.25% | 42,823,440 |
| 2010-11-15 | 2010-11-11 | 1.363 | 32,596,664 | +180,747 | 2.29% | 44,444,041 |
| 2010-11-12 | 2010-11-10 | 1.363 | 32,415,917 | +438,534 | 2.28% | 44,197,600 |
| 2010-11-10 | 2010-11-08 | 1.363 | 31,977,383 | +506,684 | 2.25% | 43,599,680 |
| 2010-11-09 | 2010-11-05 | 1.350 | 31,470,699 | +731,876 | 2.21% | 42,483,999 |
| 2010-11-08 | 2010-11-04 | 1.350 | 30,738,823 | -48,890 | 2.16% | 41,496,000 |
| 2010-11-05 | 2010-11-03 | 1.363 | 30,787,713 | +311,121 | 2.16% | 41,977,620 |
| 2010-11-04 | 2010-11-02 | 1.363 | 30,476,592 | +216,304 | 2.14% | 41,553,421 |
| 2010-11-03 | 2010-11-01 | 1.363 | 30,260,288 | +238,527 | 2.13% | 41,258,500 |
| 2010-11-02 | 2010-10-29 | 1.377 | 30,021,761 | +125,930 | 2.11% | 41,338,560 |
| 2010-11-01 | 2010-10-28 | 1.377 | 29,895,831 | -2,963 | 2.10% | 41,165,160 |
| 2010-10-29 | 2010-10-27 | 1.377 | 29,898,794 | +1,194,115 | 2.10% | 41,169,240 |
| 2010-10-28 | 2010-10-26 | 1.377 | 28,704,679 | -551,130 | 2.02% | 39,524,999 |
| 2010-10-27 | 2010-10-25 | 1.444 | 29,255,809 | +140,745 | 2.06% | 42,258,580 |
| 2010-10-26 | 2010-10-22 | 1.444 | 29,115,064 | -2,499,344 | 2.05% | 42,055,280 |
| 2010-10-25 | 2010-10-21 | 1.363 | 31,614,408 | -19,260 | 2.22% | 43,104,780 |
| 2010-10-22 | 2010-10-20 | 1.350 | 31,633,668 | +948,181 | 2.22% | 42,704,000 |
| 2010-10-21 | 2010-10-19 | 1.363 | 30,685,487 | +622,243 | 2.16% | 41,838,239 |
| 2010-10-20 | 2010-10-18 | 1.350 | 30,063,244 | +3,761,609 | 2.11% | 40,584,000 |
| 2010-10-19 | 2010-10-15 | 1.377 | 26,301,635 | +4,452,003 | 1.85% | 36,216,120 |
| 2010-10-18 | 2010-10-14 | 1.269 | 21,849,632 | +933,365 | 1.53% | 27,726,241 |
| 2010-10-15 | 2010-10-13 | 1.269 | 20,916,267 | -231,119 | 1.47% | 26,541,841 |
| 2010-10-14 | 2010-10-12 | 1.255 | 21,147,386 | +1,586,721 | 1.49% | 26,549,641 |
| 2010-10-13 | 2010-10-11 | 1.215 | 19,560,665 | -333,345 | 1.37% | 23,765,400 |
| 2010-10-12 | 2010-10-08 | 1.255 | 19,894,010 | +74,077 | 1.40% | 24,976,081 |
| 2010-10-11 | 2010-10-07 | 1.269 | 19,819,933 | +1,333,379 | 1.39% | 25,150,640 |
| 2010-10-07 | 2010-10-05 | 1.282 | 18,486,554 | -625,207 | 1.30% | 23,708,200 |
| 2010-10-05 | 2010-09-30 | 1.215 | 19,111,761 | -74,076 | 1.34% | 23,220,000 |
| 2010-10-04 | 2010-09-29 | 1.215 | 19,185,837 | -42,965 | 1.35% | 23,310,000 |
| 2010-09-30 | 2010-09-28 | 1.201 | 19,228,802 | -688,912 | 1.35% | 23,102,620 |
| 2010-09-29 | 2010-09-27 | 1.242 | 19,917,714 | +370,383 | 1.40% | 24,736,960 |
| 2010-09-20 | 2010-09-16 | 1.215 | 19,547,331 | -51,854 | 1.37% | 23,749,200 |
| 2010-09-16 | 2010-09-14 | 1.188 | 19,599,185 | -517,054 | 1.38% | 23,283,040 |
| 2010-09-15 | 2010-09-13 | 1.175 | 20,116,239 | -2,364,525 | 1.41% | 23,628,914 |
| 2010-09-14 | 2010-09-10 | 1.161 | 22,480,764 | +261,404 | 1.58% | 26,099,280 |
| 2010-09-13 | 2010-09-09 | 1.147 | 22,219,360 | -2,929 | 1.58% | 25,492,320 |
| 2010-09-10 | 2010-09-08 | 1.134 | 22,222,289 | +19,036 | 1.58% | 25,192,161 |
| 2010-09-09 | 2010-09-07 | 1.161 | 22,203,253 | -73,215 | 1.58% | 25,777,100 |
| 2010-09-08 | 2010-09-06 | 1.175 | 22,276,468 | -1,159,729 | 1.58% | 26,166,360 |
| 2010-09-06 | 2010-09-02 | 1.079 | 23,436,197 | -776,082 | 1.67% | 25,287,900 |
| 2010-09-03 | 2010-09-01 | 1.079 | 24,212,279 | -743,866 | 1.72% | 26,125,300 |
| 2010-09-02 | 2010-08-31 | 1.065 | 24,956,145 | -512,507 | 1.77% | 26,587,080 |
| 2010-09-01 | 2010-08-30 | 1.065 | 25,468,652 | -146,431 | 1.81% | 27,133,080 |
| 2010-08-31 | 2010-08-27 | 1.079 | 25,615,083 | -1,005,977 | 1.82% | 27,638,940 |
| 2010-08-30 | 2010-08-26 | 1.079 | 26,621,060 | -120,073 | 1.89% | 28,724,400 |
| 2010-08-27 | 2010-08-25 | 1.093 | 26,741,133 | -181,574 | 1.90% | 29,219,200 |
| 2010-08-26 | 2010-08-24 | 1.093 | 26,922,707 | +51,251 | 1.91% | 29,417,600 |
| 2010-08-25 | 2010-08-23 | 1.106 | 26,871,456 | +1,045,514 | 1.91% | 29,728,620 |
| 2010-08-24 | 2010-08-20 | 1.079 | 25,825,942 | +36,607 | 1.84% | 27,866,459 |
| 2010-08-20 | 2010-08-18 | 1.093 | 25,789,335 | -1,449,662 | 1.83% | 28,179,200 |
| 2010-08-19 | 2010-08-17 | 1.079 | 27,238,997 | -137,644 | 1.94% | 29,391,161 |
| 2010-08-18 | 2010-08-16 | 1.065 | 27,376,641 | -197,681 | 1.95% | 29,165,760 |
| 2010-08-17 | 2010-08-13 | 1.093 | 27,574,322 | -673,580 | 1.96% | 30,129,600 |
| 2010-08-16 | 2010-08-12 | 1.093 | 28,247,902 | -73,216 | 2.01% | 30,865,599 |
| 2010-08-13 | 2010-08-11 | 1.120 | 28,321,118 | +146,431 | 2.01% | 31,719,240 |
| 2010-08-12 | 2010-08-10 | 1.093 | 28,174,687 | -243,075 | 2.00% | 30,785,600 |
| 2010-08-11 | 2010-08-09 | 1.134 | 28,417,762 | -1,837,702 | 2.02% | 32,215,620 |
| 2010-08-09 | 2010-08-05 | 1.106 | 30,255,464 | -278,218 | 2.15% | 33,472,440 |
| 2010-08-06 | 2010-08-04 | 1.106 | 30,533,682 | -38,072 | 2.17% | 33,780,240 |
| 2010-08-05 | 2010-08-03 | 1.065 | 30,571,754 | -446,613 | 2.17% | 32,569,680 |
| 2010-08-04 | 2010-08-02 | 1.120 | 31,018,367 | +213,788 | 2.20% | 34,740,120 |
| 2010-08-03 | 2010-07-30 | 1.106 | 30,804,579 | -549,114 | 2.19% | 34,079,941 |
| 2010-08-02 | 2010-07-29 | 1.093 | 31,353,693 | -191,824 | 2.23% | 34,259,200 |
| 2010-07-30 | 2010-07-28 | 1.052 | 31,545,517 | -1,035,263 | 2.24% | 33,176,220 |
| 2010-07-28 | 2010-07-26 | 1.038 | 32,580,780 | +253,325 | 2.32% | 33,820,000 |
| 2010-07-27 | 2010-07-23 | 1.038 | 32,327,455 | +49,786 | 2.30% | 33,557,040 |
| 2010-07-26 | 2010-07-22 | 1.011 | 32,277,669 | +7,321 | 2.29% | 32,623,640 |
| 2010-07-21 | 2010-07-19 | 0.997 | 32,270,348 | -1,464 | 2.29% | 32,175,480 |
| 2010-07-20 | 2010-07-16 | 1.011 | 32,271,812 | -213,788 | 2.29% | 32,617,720 |
| 2010-07-19 | 2010-07-15 | 1.038 | 32,485,600 | -615,008 | 2.31% | 33,721,200 |
| 2010-07-16 | 2010-07-14 | 1.065 | 33,100,608 | -294,326 | 2.35% | 35,263,800 |
| 2010-07-15 | 2010-07-13 | 1.093 | 33,394,934 | -73,215 | 2.37% | 36,489,600 |
| 2010-07-14 | 2010-07-12 | 1.079 | 33,468,149 | -241,610 | 2.38% | 36,112,480 |
| 2010-07-12 | 2010-07-08 | 1.079 | 33,709,759 | -197,681 | 2.40% | 36,373,180 |
| 2010-07-09 | 2010-07-07 | 1.079 | 33,907,440 | -146,431 | 2.41% | 36,586,480 |
| 2010-07-08 | 2010-07-06 | 1.079 | 34,053,871 | -625,258 | 2.42% | 36,744,480 |
| 2010-07-07 | 2010-07-05 | 1.093 | 34,679,129 | -159,609 | 2.46% | 37,892,800 |
| 2010-07-05 | 2010-06-30 | 1.106 | 34,838,738 | +366,076 | 2.48% | 38,543,040 |
| 2010-06-30 | 2010-06-28 | 1.052 | 34,472,662 | -351,433 | 2.45% | 36,254,680 |
| 2010-06-28 | 2010-06-24 | 1.134 | 34,824,095 | +7,322 | 2.47% | 39,478,120 |
| 2010-06-24 | 2010-06-22 | 1.134 | 34,816,773 | -29,287 | 2.47% | 39,469,819 |
| 2010-06-23 | 2010-06-21 | 1.147 | 34,846,060 | -7,321 | 2.48% | 39,978,960 |
| 2010-06-22 | 2010-06-18 | 1.120 | 34,853,381 | -35,143 | 2.48% | 39,035,280 |
| 2010-06-21 | 2010-06-17 | 1.120 | 34,888,524 | -20,501 | 2.48% | 39,074,640 |
| 2010-06-18 | 2010-06-15 | 1.093 | 34,909,025 | +64,430 | 2.48% | 38,144,000 |
| 2010-06-17 | 2010-06-14 | 1.093 | 34,844,595 | +29,286 | 2.48% | 38,073,600 |
| 2010-06-15 | 2010-06-11 | 1.093 | 34,815,309 | +21,964 | 2.47% | 38,041,600 |
| 2010-06-14 | 2010-06-10 | 1.079 | 34,793,345 | +36,608 | 2.47% | 37,542,380 |
| 2010-06-09 | 2010-06-07 | 1.079 | 34,756,737 | +124,466 | 2.47% | 37,502,880 |
| 2010-06-08 | 2010-06-04 | 1.106 | 34,632,271 | +175,716 | 2.46% | 38,314,620 |
| 2010-06-07 | 2010-06-03 | 1.106 | 34,456,555 | +453,935 | 2.45% | 38,120,221 |
| 2010-06-04 | 2010-06-02 | 1.093 | 34,002,620 | +541,793 | 2.42% | 37,153,600 |
| 2010-06-03 | 2010-06-01 | 1.141 | 33,460,827 | +234,288 | 2.38% | 38,173,943 |
| 2010-06-02 | 2010-05-31 | 1.169 | 33,226,539 | +604,928 | 2.36% | 38,831,207 |
| 2010-06-01 | 2010-05-28 | 1.183 | 32,621,611 | +21,563 | 2.36% | 38,578,100 |
| 2010-05-31 | 2010-05-27 | 1.210 | 32,600,048 | +201,252 | 2.36% | 39,459,720 |
| 2010-05-28 | 2010-05-26 | 1.224 | 32,398,796 | +215,628 | 2.35% | 39,666,880 |
| 2010-05-26 | 2010-05-24 | 1.224 | 32,183,168 | +11,500 | 2.33% | 39,402,880 |
| 2010-05-20 | 2010-05-18 | 1.350 | 32,171,668 | -21,562 | 2.33% | 43,417,200 |
| 2010-05-18 | 2010-05-14 | 1.391 | 32,193,230 | +179,689 | 2.33% | 44,789,999 |
| 2010-05-13 | 2010-05-11 | 1.377 | 32,013,541 | +115,002 | 2.32% | 44,094,600 |
| 2010-05-12 | 2010-05-10 | 1.405 | 31,898,539 | -66,126 | 2.31% | 44,823,800 |
| 2010-05-11 | 2010-05-07 | 1.363 | 31,964,665 | +284,629 | 2.31% | 43,582,560 |
| 2010-05-10 | 2010-05-06 | 1.363 | 31,680,036 | +263,066 | 2.29% | 43,194,480 |
| 2010-05-07 | 2010-05-05 | 1.391 | 31,416,970 | +754,697 | 2.27% | 43,709,999 |
| 2010-05-06 | 2010-05-04 | 1.419 | 30,662,273 | +431,255 | 2.22% | 43,513,200 |
| 2010-05-05 | 2010-05-03 | 1.447 | 30,231,018 | +168,190 | 2.19% | 43,742,401 |
| 2010-05-04 | 2010-04-30 | 1.419 | 30,062,828 | +1,438 | 2.18% | 42,662,520 |
| 2010-05-03 | 2010-04-29 | 1.433 | 30,061,390 | +682,821 | 2.18% | 43,078,720 |
| 2010-04-30 | 2010-04-28 | 1.419 | 29,378,569 | -186,877 | 2.13% | 41,691,480 |
| 2010-04-28 | 2010-04-26 | 1.447 | 29,565,446 | +208,440 | 2.14% | 42,779,359 |
| 2010-04-27 | 2010-04-23 | 1.447 | 29,357,006 | +273,128 | 2.13% | 42,477,760 |
| 2010-04-26 | 2010-04-22 | 1.489 | 29,083,878 | -148,064 | 2.11% | 43,296,481 |
| 2010-04-23 | 2010-04-21 | 1.461 | 29,231,942 | +444,193 | 2.12% | 42,703,500 |
| 2010-04-22 | 2010-04-20 | 1.475 | 28,787,749 | +388,130 | 2.08% | 42,455,120 |
| 2010-04-21 | 2010-04-19 | 1.391 | 28,399,619 | -776,260 | 2.06% | 39,512,000 |
| 2010-04-20 | 2010-04-16 | 1.489 | 29,175,879 | -21,563 | 2.11% | 43,433,440 |
| 2010-04-19 | 2010-04-15 | 1.558 | 29,197,442 | +457,131 | 2.11% | 45,496,641 |
| 2010-04-16 | 2010-04-14 | 1.530 | 28,740,311 | +682,822 | 2.08% | 43,984,601 |
| 2010-04-15 | 2010-04-13 | 1.517 | 28,057,489 | +117,876 | 2.03% | 42,549,240 |
| 2010-04-14 | 2010-04-12 | 1.544 | 27,939,613 | +691,447 | 2.02% | 43,147,920 |
| 2010-04-09 | 2010-04-07 | 1.489 | 27,248,166 | -296,129 | 1.97% | 40,563,700 |
| 2010-03-31 | 2010-03-29 | 1.447 | 27,544,295 | +590,820 | 1.99% | 39,854,880 |
| 2010-03-26 | 2010-03-24 | 1.405 | 26,953,475 | -337,817 | 1.95% | 37,875,000 |
| 2010-03-24 | 2010-03-22 | 1.391 | 27,291,292 | +240,066 | 1.98% | 37,970,000 |
| 2010-03-23 | 2010-03-19 | 1.391 | 27,051,226 | -46,001 | 1.96% | 37,636,000 |
| 2010-03-19 | 2010-03-17 | 1.377 | 27,097,227 | +376,630 | 1.96% | 37,323,000 |
| 2010-03-18 | 2010-03-16 | 1.419 | 26,720,597 | +707,259 | 1.93% | 37,919,520 |
| 2010-03-17 | 2010-03-15 | 1.308 | 26,013,338 | -38,813 | 1.88% | 34,020,480 |
| 2010-03-16 | 2010-03-12 | 1.308 | 26,052,151 | +357,942 | 1.89% | 34,071,240 |
| 2010-03-12 | 2010-03-10 | 1.308 | 25,694,209 | +261,629 | 1.86% | 33,603,121 |
| 2010-03-10 | 2010-03-08 | 1.336 | 25,432,580 | +1,357,017 | 1.84% | 33,968,640 |
| 2010-03-08 | 2010-03-04 | 1.322 | 24,075,563 | +253,004 | 1.74% | 31,821,201 |
| 2010-03-05 | 2010-03-03 | 1.322 | 23,822,559 | +12,937 | 1.72% | 31,486,800 |
| 2010-03-03 | 2010-03-01 | 1.322 | 23,809,622 | -86,251 | 1.72% | 31,469,700 |
| 2010-03-01 | 2010-02-25 | 1.308 | 23,895,873 | -23,000 | 1.73% | 31,251,240 |
| 2010-02-25 | 2010-02-23 | 1.294 | 23,918,873 | +803,573 | 1.73% | 30,948,540 |
| 2010-02-24 | 2010-02-22 | 1.280 | 23,115,300 | +28,750 | 1.67% | 29,587,200 |
| 2010-02-23 | 2010-02-19 | 1.252 | 23,086,550 | -71,876 | 1.67% | 28,908,000 |
| 2010-02-22 | 2010-02-18 | 1.280 | 23,158,426 | -71,876 | 1.68% | 29,642,400 |
| 2010-02-19 | 2010-02-17 | 1.294 | 23,230,302 | +71,876 | 1.68% | 30,057,600 |
| 2010-02-18 | 2010-02-12 | 1.308 | 23,158,426 | -107,814 | 1.68% | 30,286,800 |
| 2010-02-17 | 2010-02-11 | 1.294 | 23,266,240 | +66,126 | 1.68% | 30,104,101 |
| 2010-02-12 | 2010-02-10 | 1.294 | 23,200,114 | +176,815 | 1.68% | 30,018,540 |
| 2010-02-11 | 2010-02-09 | 1.252 | 23,023,299 | +215,628 | 1.67% | 28,828,800 |
| 2010-02-10 | 2010-02-08 | 1.294 | 22,807,671 | +370,880 | 1.65% | 29,510,760 |
| 2010-02-09 | 2010-02-05 | 1.280 | 22,436,791 | +244,378 | 1.62% | 28,718,720 |
| 2010-02-08 | 2010-02-04 | 1.336 | 22,192,413 | +143,752 | 1.61% | 29,640,960 |
| 2010-02-04 | 2010-02-02 | 1.363 | 22,048,661 | -15,813 | 1.60% | 30,062,480 |
| 2010-02-03 | 2010-02-01 | 1.322 | 22,064,474 | +99,189 | 1.60% | 29,163,100 |
| 2010-02-02 | 2010-01-29 | 1.308 | 21,965,285 | +2,177,841 | 1.59% | 28,726,400 |
| 2010-02-01 | 2010-01-28 | 1.308 | 19,787,444 | +769,072 | 1.43% | 25,878,199 |
| 2010-01-29 | 2010-01-27 | 1.294 | 19,018,372 | +296,129 | 1.38% | 24,607,800 |
| 2010-01-28 | 2010-01-26 | 1.322 | 18,722,243 | +1,058,014 | 1.36% | 24,745,600 |
| 2010-01-26 | 2010-01-22 | 1.336 | 17,664,229 | +7,187 | 1.28% | 23,592,960 |
| 2010-01-21 | 2010-01-19 | 1.405 | 17,657,042 | -1,437 | 1.28% | 24,811,660 |
| 2010-01-20 | 2010-01-18 | 1.419 | 17,658,479 | -395,318 | 1.28% | 25,059,360 |
| 2010-01-14 | 2010-01-12 | 1.447 | 18,053,797 | +71,876 | 1.31% | 26,122,720 |
| 2010-01-13 | 2010-01-11 | 1.433 | 17,981,921 | +402,505 | 1.30% | 25,768,540 |
| 2010-01-11 | 2010-01-07 | 1.433 | 17,579,416 | -2,875 | 1.27% | 25,191,740 |
| 2010-01-08 | 2010-01-06 | 1.461 | 17,582,291 | -134,408 | 1.27% | 25,685,100 |
| 2010-01-07 | 2010-01-05 | 1.461 | 17,716,699 | +94,876 | 1.28% | 25,881,450 |
| 2010-01-06 | 2010-01-04 | 1.461 | 17,621,823 | +629,634 | 1.28% | 25,742,851 |
| 2010-01-05 | 2009-12-31 | 1.433 | 16,992,189 | +21,562 | 1.23% | 24,350,229 |
| 2010-01-04 | 2009-12-29 | 1.447 | 16,970,627 | +71,876 | 1.23% | 24,555,441 |
| 2009-12-30 | 2009-12-28 | 1.419 | 16,898,751 | +241,503 | 1.22% | 23,981,220 |
| 2009-12-29 | 2009-12-24 | 1.433 | 16,657,248 | -388,130 | 1.21% | 23,870,251 |
| 2009-12-28 | 2009-12-22 | 1.363 | 17,045,378 | -792,072 | 1.23% | 23,240,701 |
| 2009-12-23 | 2009-12-21 | 1.377 | 17,837,450 | +288,941 | 1.29% | 24,568,830 |
| 2009-12-22 | 2009-12-18 | 1.433 | 17,548,509 | +352,192 | 1.27% | 25,147,450 |
| 2009-12-21 | 2009-12-17 | 1.461 | 17,196,317 | -4,779,750 | 1.24% | 25,121,250 |
| 2009-12-18 | 2009-12-16 | 1.433 | 21,976,067 | +2,151,966 | 1.59% | 31,492,251 |
| 2009-12-17 | 2009-12-15 | 1.377 | 19,824,101 | -299,004 | 1.44% | 27,305,190 |
| 2009-12-16 | 2009-12-14 | 1.433 | 20,123,105 | -2,077,215 | 1.46% | 28,836,910 |
| 2009-12-15 | 2009-12-11 | 1.461 | 22,200,320 | -2,725,535 | 1.61% | 32,431,351 |
| 2009-12-14 | 2009-12-10 | 1.433 | 24,925,855 | -304,754 | 1.80% | 35,719,370 |
| 2009-12-11 | 2009-12-09 | 1.405 | 25,230,609 | -5,806,138 | 1.83% | 35,454,030 |
| 2009-12-10 | 2009-12-08 | 1.447 | 31,036,747 | -287,503 | 2.25% | 44,908,240 |
| 2009-12-09 | 2009-12-07 | 1.461 | 31,324,250 | -1,302,392 | 2.27% | 45,760,049 |
| 2009-12-08 | 2009-12-04 | 1.336 | 32,626,642 | +143,751 | 2.36% | 43,577,279 |
| 2009-12-04 | 2009-12-02 | 1.294 | 32,482,891 | +171,065 | 2.35% | 42,029,491 |
| 2009-12-03 | 2009-12-01 | 1.322 | 32,311,826 | -143,752 | 2.34% | 42,707,250 |
| 2009-12-02 | 2009-11-30 | 1.280 | 32,455,578 | -546,257 | 2.35% | 41,542,600 |
| 2009-12-01 | 2009-11-27 | 1.280 | 33,001,835 | +595,133 | 2.39% | 42,241,800 |
| 2009-11-30 | 2009-11-26 | 1.308 | 32,406,702 | +182,565 | 2.35% | 42,381,780 |
| 2009-11-27 | 2009-11-25 | 1.336 | 32,224,137 | +209,878 | 2.33% | 43,039,680 |
| 2009-11-26 | 2009-11-24 | 1.308 | 32,014,259 | +1,509,394 | 2.32% | 41,868,539 |
| 2009-11-25 | 2009-11-23 | 1.308 | 30,504,865 | -186,877 | 2.21% | 39,894,540 |
| 2009-11-23 | 2009-11-19 | 1.294 | 30,691,742 | +71,876 | 2.22% | 39,711,930 |
| 2009-11-20 | 2009-11-18 | 1.294 | 30,619,866 | +1,742,272 | 2.22% | 39,618,930 |
| 2009-11-19 | 2009-11-17 | 1.363 | 28,877,594 | -966,012 | 2.09% | 39,373,460 |
| 2009-11-18 | 2009-11-16 | 1.363 | 29,843,606 | +71,876 | 2.16% | 40,690,580 |
| 2009-11-17 | 2009-11-13 | 1.405 | 29,771,730 | +1,437 | 2.16% | 41,835,210 |
| 2009-11-16 | 2009-11-12 | 1.377 | 29,770,293 | -1,437 | 2.16% | 41,004,810 |
| 2009-11-13 | 2009-11-11 | 1.294 | 29,771,730 | +166,752 | 2.16% | 38,521,530 |
| 2009-11-12 | 2009-11-10 | 1.308 | 29,604,978 | +874,011 | 2.14% | 38,717,660 |
| 2009-11-11 | 2009-11-09 | 1.308 | 28,730,967 | -1,145,702 | 2.08% | 37,574,620 |
| 2009-11-10 | 2009-11-06 | 1.224 | 29,876,669 | -1,175,890 | 2.16% | 36,578,960 |
| 2009-11-05 | 2009-11-03 | 1.183 | 31,052,559 | +71,875 | 2.25% | 36,722,549 |
| 2009-11-03 | 2009-10-30 | 1.169 | 30,980,684 | +204,128 | 2.24% | 36,206,521 |
| 2009-11-02 | 2009-10-29 | 1.127 | 30,776,556 | +192,628 | 2.23% | 34,683,390 |
| 2009-10-30 | 2009-10-28 | 1.183 | 30,583,928 | +172,502 | 2.22% | 36,168,350 |
| 2009-10-29 | 2009-10-27 | 1.155 | 30,411,426 | +544,819 | 2.21% | 35,118,130 |
| 2009-10-28 | 2009-10-23 | 1.169 | 29,866,607 | +362,255 | 2.17% | 34,904,521 |
| 2009-10-23 | 2009-10-21 | 1.155 | 29,504,352 | +320,567 | 2.14% | 34,070,670 |
| 2009-10-22 | 2009-10-20 | 1.127 | 29,183,785 | +232,878 | 2.12% | 32,888,430 |
| 2009-10-21 | 2009-10-19 | 1.127 | 28,950,907 | +938,700 | 2.10% | 32,625,990 |
| 2009-10-16 | 2009-10-14 | 1.113 | 28,012,207 | +1,079,576 | 2.04% | 31,178,399 |
| 2009-10-15 | 2009-10-13 | 1.057 | 26,932,631 | +868,261 | 1.96% | 28,477,960 |
| 2009-10-14 | 2009-10-12 | 1.016 | 26,064,370 | +1,023,514 | 1.89% | 26,471,990 |
| 2009-10-12 | 2009-10-08 | 1.030 | 25,040,856 | +230,003 | 1.82% | 25,780,860 |
| 2009-10-09 | 2009-10-07 | 1.057 | 24,810,853 | +238,628 | 1.80% | 26,234,440 |
| 2009-10-05 | 2009-09-30 | 1.030 | 24,572,225 | +166,752 | 1.79% | 25,298,380 |
| 2009-09-29 | 2009-09-25 | 1.030 | 24,405,473 | +44,563 | 1.77% | 25,126,700 |
| 2009-09-24 | 2009-09-22 | 1.057 | 24,360,910 | -15,813 | 1.77% | 25,758,680 |
| 2009-09-23 | 2009-09-21 | 1.071 | 24,376,723 | -322,004 | 1.77% | 26,114,550 |
| 2009-09-22 | 2009-09-18 | 1.085 | 24,698,727 | -247,253 | 1.80% | 26,803,140 |
| 2009-09-18 | 2009-09-16 | 1.127 | 24,945,980 | +27,313 | 1.81% | 28,112,670 |
| 2009-09-17 | 2009-09-15 | 1.099 | 24,918,667 | -56,064 | 1.81% | 27,388,510 |
| 2009-09-16 | 2009-09-14 | 1.085 | 24,974,731 | +107,814 | 1.82% | 27,102,661 |
| 2009-09-15 | 2009-09-11 | 1.127 | 24,866,917 | +15,813 | 1.81% | 28,023,570 |
| 2009-09-14 | 2009-09-10 | 1.155 | 24,851,104 | +366,567 | 1.81% | 28,697,250 |
| 2009-09-11 | 2009-09-09 | 1.183 | 24,484,537 | -812,198 | 1.78% | 28,955,250 |
| 2009-09-10 | 2009-09-08 | 1.183 | 25,296,735 | +1,154,328 | 1.84% | 29,915,750 |
| 2009-09-09 | 2009-09-07 | 1.127 | 24,142,407 | -237,191 | 1.75% | 27,207,090 |
| 2009-09-08 | 2009-09-04 | 1.155 | 24,379,598 | -2,875 | 1.77% | 28,152,770 |
| 2009-09-07 | 2009-09-03 | 1.141 | 24,382,473 | -5,750 | 1.77% | 27,816,860 |
| 2009-09-04 | 2009-09-02 | 1.099 | 24,388,223 | +204,128 | 1.77% | 26,805,490 |
| 2009-09-01 | 2009-08-28 | 1.127 | 24,184,095 | +438,443 | 1.76% | 27,254,070 |
| 2009-08-31 | 2009-08-27 | 1.127 | 23,745,652 | +93,439 | 1.73% | 26,759,970 |
| 2009-08-28 | 2009-08-26 | 1.141 | 23,652,213 | +127,939 | 1.72% | 26,983,740 |
| 2009-08-27 | 2009-08-25 | 1.155 | 23,524,274 | +641,133 | 1.71% | 27,165,070 |
| 2009-08-26 | 2009-08-24 | 1.155 | 22,883,141 | +544,820 | 1.66% | 26,424,710 |
| 2009-08-25 | 2009-08-21 | 1.085 | 22,338,321 | +294,691 | 1.62% | 24,241,620 |
| 2009-08-24 | 2009-08-20 | 1.071 | 22,043,630 | +455,693 | 1.60% | 23,615,130 |
| 2009-08-21 | 2009-08-19 | 1.057 | 21,587,937 | -142,314 | 1.57% | 22,826,600 |
| 2009-08-18 | 2009-08-14 | 1.099 | 21,730,251 | +35,938 | 1.58% | 23,884,070 |
| 2009-08-17 | 2009-08-13 | 1.155 | 21,694,313 | +503,132 | 1.58% | 25,051,890 |
| 2009-08-14 | 2009-08-12 | 1.141 | 21,191,181 | +858,198 | 1.54% | 24,176,060 |
| 2009-08-13 | 2009-08-11 | 1.155 | 20,332,983 | +552,007 | 1.48% | 23,479,870 |
| 2009-08-12 | 2009-08-10 | 1.127 | 19,780,976 | +1,214,704 | 1.44% | 22,292,010 |
| 2009-08-11 | 2009-08-07 | 1.099 | 18,566,272 | +1,171,577 | 1.35% | 20,406,490 |
| 2009-08-10 | 2009-08-06 | 1.141 | 17,394,695 | -2,875 | 1.26% | 19,844,820 |
| 2009-08-07 | 2009-08-05 | 1.155 | 17,397,570 | -507,444 | 1.26% | 20,090,150 |
| 2009-08-06 | 2009-08-04 | 1.099 | 17,905,014 | +284,629 | 1.30% | 19,679,690 |
| 2009-08-05 | 2009-08-03 | 1.210 | 17,620,385 | +1,502,207 | 1.28% | 21,328,050 |
| 2009-08-04 | 2009-07-31 | 1.169 | 16,118,178 | +1,811,273 | 1.17% | 18,837,000 |
| 2009-08-03 | 2009-07-30 | 1.071 | 14,306,905 | -503,131 | 1.04% | 15,326,851 |
| 2009-07-31 | 2009-07-29 | 1.030 | 14,810,036 | +61,813 | 1.08% | 15,247,700 |
| 2009-07-30 | 2009-07-28 | 1.071 | 14,748,223 | +217,066 | 1.07% | 15,799,630 |
| 2009-07-29 | 2009-07-27 | 1.085 | 14,531,157 | -136,565 | 1.06% | 15,769,260 |
| 2009-07-24 | 2009-07-22 | 1.016 | 14,667,722 | +790,636 | 1.07% | 14,897,110 |
| 2009-07-23 | 2009-07-21 | 1.030 | 13,877,086 | -641,134 | 1.01% | 14,287,180 |
| 2009-07-22 | 2009-07-20 | 1.016 | 14,518,220 | -897,011 | 1.06% | 14,745,270 |
| 2009-07-21 | 2009-07-17 | 1.002 | 15,415,231 | +192,627 | 1.13% | 15,441,840 |
| 2009-07-17 | 2009-07-15 | 0.988 | 15,222,604 | +273,129 | 1.11% | 15,037,090 |
| 2009-07-16 | 2009-07-14 | 0.988 | 14,949,475 | +161,002 | 1.09% | 14,767,290 |
| 2009-07-10 | 2009-07-08 | 0.877 | 14,788,473 | -434,131 | 1.08% | 12,962,250 |
| 2009-07-09 | 2009-07-07 | 0.904 | 15,222,604 | -359,380 | 1.11% | 13,766,350 |
| 2009-07-08 | 2009-07-06 | 0.890 | 15,581,984 | +359,380 | 1.14% | 13,874,560 |
| 2009-07-06 | 2009-07-02 | 0.863 | 15,222,604 | +316,254 | 1.11% | 13,130,980 |
| 2009-07-02 | 2009-06-29 | 0.932 | 14,906,350 | +1,390,081 | 1.09% | 13,895,130 |
| 2009-06-29 | 2009-06-25 | 0.932 | 13,516,269 | +326,316 | 0.99% | 12,599,350 |
| 2009-06-26 | 2009-06-24 | 0.974 | 13,189,953 | +1,745,148 | 0.96% | 12,845,700 |
| 2009-06-25 | 2009-06-23 | 0.863 | 11,444,805 | +402,505 | 0.84% | 9,872,260 |
| 2009-06-24 | 2009-06-22 | 0.904 | 11,042,300 | -1,188,828 | 0.81% | 9,985,950 |
| 2009-06-23 | 2009-06-19 | 0.988 | 12,231,128 | -1,513,707 | 0.89% | 12,082,070 |
| 2009-06-18 | 2009-06-16 | 0.946 | 13,744,835 | +93,439 | 1.01% | 13,003,640 |
| 2009-06-17 | 2009-06-15 | 0.988 | 13,651,396 | +1,288,017 | 1.00% | 13,485,030 |
| 2009-06-15 | 2009-06-11 | 0.974 | 12,363,379 | +1,078,139 | 0.90% | 12,040,700 |
| 2009-06-12 | 2009-06-10 | 0.988 | 11,285,240 | -140,877 | 0.83% | 11,147,710 |
| 2009-06-11 | 2009-06-09 | 0.988 | 11,426,117 | -517,507 | 0.84% | 11,286,870 |
| 2009-06-10 | 2009-06-08 | 1.030 | 11,943,624 | -723,072 | 0.87% | 12,296,580 |
| 2009-06-09 | 2009-06-05 | 1.057 | 12,666,696 | -71,876 | 0.93% | 13,393,480 |
| 2009-06-08 | 2009-06-04 | 0.988 | 12,738,572 | +79,064 | 0.93% | 12,583,330 |
| 2009-06-05 | 2009-06-03 | 0.890 | 12,659,508 | -14,375 | 0.93% | 11,272,320 |
| 2009-06-04 | 2009-06-02 | 0.863 | 12,673,883 | +416,880 | 0.93% | 10,932,460 |
| 2009-06-03 | 2009-06-01 | 0.849 | 12,257,003 | -57,501 | 0.90% | 10,402,330 |
| 2009-06-02 | 2009-05-29 | 0.821 | 12,314,504 | -86,251 | 0.90% | 10,108,470 |
| 2009-05-29 | 2009-05-26 | 0.849 | 12,400,755 | -132,251 | 0.91% | 10,524,330 |
| 2009-05-27 | 2009-05-25 | 0.863 | 12,533,006 | +179,689 | 0.92% | 10,810,940 |
| 2009-05-26 | 2009-05-22 | 0.849 | 12,353,317 | -1,006,263 | 0.91% | 10,484,070 |
| 2009-05-25 | 2009-05-21 | 0.863 | 13,359,580 | +536,195 | 0.98% | 11,523,940 |
| 2009-05-22 | 2009-05-20 | 0.849 | 12,823,385 | +378,067 | 0.94% | 10,883,010 |
| 2009-05-21 | 2009-05-19 | 0.821 | 12,445,318 | +50,313 | 0.91% | 10,215,850 |
| 2009-05-20 | 2009-05-18 | 0.821 | 12,395,005 | -359,379 | 0.91% | 10,174,550 |
| 2009-05-19 | 2009-05-15 | 0.779 | 12,754,384 | -579,320 | 0.93% | 9,937,200 |
| 2009-05-18 | 2009-05-14 | 0.779 | 13,333,704 | +209,877 | 0.98% | 10,388,560 |
| 2009-05-15 | 2009-05-13 | 0.793 | 13,123,827 | -777,697 | 0.96% | 10,407,630 |
| 2009-05-14 | 2009-05-12 | 0.821 | 13,901,524 | +1,253,516 | 1.02% | 11,411,190 |
| 2009-05-13 | 2009-05-11 | 0.807 | 12,648,008 | +117,877 | 0.93% | 10,206,260 |
| 2009-05-12 | 2009-05-08 | 0.751 | 12,530,131 | +3,996,301 | 0.92% | 9,413,820 |
| 2009-05-11 | 2009-05-07 | 0.626 | 8,533,830 | +905,637 | 0.63% | 5,342,850 |
| 2009-05-08 | 2009-05-06 | 0.612 | 7,628,193 | +543,382 | 0.56% | 4,669,720 |
| 2009-05-06 | 2009-05-04 | 0.577 | 7,084,811 | -4,950,814 | 0.53% | 4,090,655 |
| 2009-05-05 | 2009-04-30 | 0.515 | 12,035,625 | +1,293,767 | 0.90% | 6,195,650 |
| 2009-04-30 | 2009-04-28 | 0.501 | 10,741,858 | +1,460,519 | 0.80% | 5,380,200 |
| 2009-04-28 | 2009-04-24 | 0.543 | 9,281,339 | -2,616,284 | 0.69% | 5,036,070 |
| 2009-04-27 | 2009-04-23 | 0.508 | 11,897,623 | -84,814 | 0.89% | 6,041,845 |
| 2009-04-23 | 2009-04-21 | 0.508 | 11,982,437 | -1,661,771 | 0.89% | 6,084,915 |
| 2009-04-22 | 2009-04-20 | 0.522 | 13,644,208 | +1,150,015 | 1.02% | 7,118,625 |
| 2009-04-21 | 2009-04-17 | 0.508 | 12,494,193 | +863,948 | 0.93% | 6,344,795 |
| 2009-04-20 | 2009-04-16 | 0.508 | 11,630,245 | +790,636 | 0.87% | 5,906,065 |
| 2009-04-17 | 2009-04-15 | 0.487 | 10,839,609 | +1,760,960 | 0.81% | 5,278,350 |
| 2009-04-16 | 2009-04-14 | 0.473 | 9,078,649 | +1,779,648 | 0.68% | 4,294,540 |
| 2009-04-15 | 2009-04-09 | 0.459 | 7,299,001 | -12,938 | 0.54% | 3,351,150 |
| 2009-04-14 | 2009-04-08 | 0.445 | 7,311,939 | +713,010 | 0.54% | 3,255,360 |
| 2009-04-09 | 2009-04-07 | 0.466 | 6,598,929 | +488,756 | 0.49% | 3,075,635 |
| 2009-04-07 | 2009-04-03 | 0.473 | 6,110,173 | -215,628 | 0.46% | 2,890,340 |
| 2009-04-02 | 2009-03-31 | 0.438 | 6,325,801 | +287,504 | 0.47% | 2,772,315 |
| 2009-03-30 | 2009-03-26 | 0.459 | 6,038,297 | +215,628 | 0.45% | 2,772,330 |
| 2009-03-04 | 2009-03-02 | 0.466 | 5,822,669 | -5,750 | 0.43% | 2,713,835 |
| 2009-02-10 | 2009-02-06 | 0.508 | 5,828,419 | -4,313 | 0.43% | 2,959,785 |
| 2009-02-09 | 2009-02-05 | 0.487 | 5,832,732 | -23,000 | 0.43% | 2,840,250 |
| 2009-01-09 | 2009-01-07 | 0.543 | 5,855,732 | +11,500 | 0.44% | 3,177,330 |
| 2008-12-23 | 2008-12-19 | 0.550 | 5,844,232 | -10,063 | 0.44% | 3,211,745 |
| 2008-12-22 | 2008-12-18 | 0.563 | 5,854,295 | +33,063 | 0.44% | 3,298,725 |
| 2008-11-17 | 2008-11-13 | 0.459 | 5,821,232 | -139,439 | 0.43% | 2,672,670 |
| 2008-11-14 | 2008-11-12 | 0.445 | 5,960,671 | +139,439 | 0.44% | 2,653,760 |
| 2008-11-05 | 2008-11-03 | 0.376 | 5,821,232 | +4,313 | 0.43% | 2,186,730 |
| 2008-11-03 | 2008-10-30 | 0.331 | 5,816,919 | -7,188 | 0.43% | 1,926,134 |
| 2008-10-30 | 2008-10-28 | 0.313 | 5,824,107 | -57,501 | 0.43% | 1,823,175 |
| 2008-10-16 | 2008-10-14 | 0.466 | 5,881,608 | +21,563 | 0.44% | 2,741,305 |
| 2008-10-15 | 2008-10-13 | 0.473 | 5,860,045 | +64,689 | 0.44% | 2,772,020 |
| 2008-09-19 | 2008-09-17 | 0.663 | 5,795,356 | +143,095 | 0.43% | 3,844,214 |
| 2008-09-04 | 2008-09-02 | 0.699 | 5,652,261 | -14,021 | 0.43% | 3,950,870 |
| 2008-07-03 | 2008-06-30 | 0.856 | 5,666,282 | +1,403 | 0.43% | 4,849,800 |
| 2008-07-02 | 2008-06-27 | 0.813 | 5,664,879 | -28,041 | 0.43% | 4,606,170 |
| 2008-06-19 | 2008-06-17 | 0.785 | 5,692,920 | +350,506 | 0.43% | 4,466,550 |
| 2008-06-16 | 2008-06-12 | 0.785 | 5,342,414 | +7,010 | 0.40% | 4,191,550 |
| 2008-06-12 | 2008-06-10 | 0.813 | 5,335,404 | +7,010 | 0.40% | 4,338,270 |
| 2008-06-05 | 2008-06-03 | 0.913 | 5,328,394 | -77,111 | 0.40% | 4,864,640 |
| 2008-06-02 | 2008-05-29 | 0.942 | 5,405,505 | +83,162 | 0.41% | 5,090,465 |
| 2008-05-28 | 2008-05-26 | 0.927 | 5,322,343 | +27,609 | 0.41% | 4,935,040 |
| 2008-05-08 | 2008-05-06 | 1.043 | 5,294,734 | +6,902 | 0.41% | 5,523,120 |
| 2008-05-07 | 2008-05-05 | 1.014 | 5,287,832 | +102,154 | 0.41% | 5,362,700 |
| 2008-05-05 | 2008-04-30 | 0.985 | 5,185,678 | -5,522 | 0.40% | 5,108,840 |
| 2008-05-02 | 2008-04-29 | 0.985 | 5,191,200 | +102,153 | 0.40% | 5,114,280 |
| 2008-04-25 | 2008-04-23 | 0.985 | 5,089,047 | -6,902 | 0.39% | 5,013,640 |
| 2008-04-23 | 2008-04-21 | 1.000 | 5,095,949 | -131,143 | 0.39% | 5,094,270 |
| 2008-04-22 | 2008-04-18 | 0.927 | 5,227,092 | +165,655 | 0.40% | 4,846,720 |
| 2008-04-11 | 2008-04-09 | 1.029 | 5,061,437 | -27,610 | 0.39% | 5,206,430 |
| 2008-04-09 | 2008-04-07 | 1.043 | 5,089,047 | -2,760 | 0.39% | 5,308,561 |
| 2008-04-07 | 2008-04-02 | 1.043 | 5,091,807 | -69,023 | 0.39% | 5,311,440 |
| 2008-04-01 | 2008-03-28 | 1.029 | 5,160,830 | +144,948 | 0.40% | 5,308,670 |
| 2008-03-27 | 2008-03-25 | 0.985 | 5,015,882 | -41,414 | 0.39% | 4,941,560 |
| 2008-03-26 | 2008-03-20 | 0.956 | 5,057,296 | +41,414 | 0.39% | 4,835,820 |
| 2008-03-25 | 2008-03-19 | 1.000 | 5,015,882 | +13,804 | 0.39% | 5,014,230 |
| 2008-03-17 | 2008-03-13 | 1.101 | 5,002,078 | -13,804 | 0.38% | 5,507,720 |
| 2008-03-12 | 2008-03-10 | 1.145 | 5,015,882 | +13,804 | 0.39% | 5,740,930 |
| 2008-03-10 | 2008-03-06 | 1.203 | 5,002,078 | +13,805 | 0.38% | 6,015,010 |
| 2008-03-07 | 2008-03-05 | 1.246 | 4,988,273 | -34,512 | 0.38% | 6,215,220 |
| 2008-03-06 | 2008-03-04 | 1.174 | 5,022,785 | -20,707 | 0.39% | 5,894,370 |
| 2008-03-05 | 2008-03-03 | 1.174 | 5,043,492 | -13,804 | 0.39% | 5,918,671 |
| 2008-02-29 | 2008-02-27 | 1.159 | 5,057,296 | +13,804 | 0.39% | 5,861,600 |
| 2008-02-22 | 2008-02-20 | 1.231 | 5,043,492 | -13,804 | 0.39% | 6,210,951 |
| 2008-02-20 | 2008-02-18 | 1.159 | 5,057,296 | -34,511 | 0.39% | 5,861,600 |
| 2008-02-19 | 2008-02-15 | 1.116 | 5,091,807 | +81,446 | 0.39% | 5,680,290 |
| 2008-02-18 | 2008-02-14 | 1.087 | 5,010,361 | +48,316 | 0.39% | 5,444,250 |
| 2008-02-15 | 2008-02-13 | 1.058 | 4,962,045 | +22,088 | 0.38% | 5,247,970 |
| 2008-02-13 | 2008-02-11 | 1.072 | 4,939,957 | +96,631 | 0.38% | 5,296,180 |
| 2008-02-11 | 2008-02-04 | 1.116 | 4,843,326 | +13,805 | 0.37% | 5,403,090 |
| 2008-02-05 | 2008-02-01 | 1.072 | 4,829,521 | -6,902 | 0.37% | 5,177,780 |
| 2008-02-04 | 2008-01-31 | 1.043 | 4,836,423 | +6,902 | 0.37% | 5,045,040 |
| 2008-02-01 | 2008-01-30 | 1.058 | 4,829,521 | +81,447 | 0.37% | 5,107,810 |
| 2008-01-29 | 2008-01-25 | 1.217 | 4,748,074 | -27,609 | 0.50% | 5,778,360 |
| 2008-01-28 | 2008-01-24 | 1.174 | 4,775,683 | -81,447 | 0.50% | 5,604,390 |
| 2008-01-25 | 2008-01-23 | 1.246 | 4,857,130 | +4,141 | 0.51% | 6,051,820 |
| 2008-01-24 | 2008-01-22 | 1.217 | 4,852,989 | +13,805 | 0.51% | 5,906,040 |
| 2008-01-22 | 2008-01-18 | 1.463 | 4,839,184 | +67,642 | 0.51% | 7,081,110 |
| 2008-01-21 | 2008-01-17 | 1.463 | 4,771,542 | +27,609 | 0.50% | 6,982,130 |
| 2008-01-10 | 2008-01-08 | 1.507 | 4,743,933 | +151,850 | 0.50% | 7,147,920 |
| 2007-12-28 | 2007-12-24 | 1.594 | 4,592,083 | +6,902 | 0.48% | 7,318,300 |
| 2007-12-27 | 2007-12-20 | 1.507 | 4,585,181 | +33,131 | 0.48% | 6,908,721 |
| 2007-12-18 | 2007-12-14 | 1.608 | 4,552,050 | +41,414 | 0.48% | 7,320,451 |
| 2007-12-13 | 2007-12-11 | 1.797 | 4,510,636 | -41,414 | 0.47% | 8,103,400 |
| 2007-12-11 | 2007-12-07 | 1.898 | 4,552,050 | +6,903 | 0.48% | 8,639,451 |
| 2007-12-10 | 2007-12-06 | 1.883 | 4,545,147 | +23,467 | 0.51% | 8,560,499 |
| 2007-12-05 | 2007-12-03 | 1.782 | 4,521,680 | +98,013 | 0.51% | 8,057,731 |
| 2007-11-28 | 2007-11-26 | 1.623 | 4,423,667 | -16,566 | 0.50% | 7,178,079 |
| 2007-11-23 | 2007-11-21 | 1.623 | 4,440,233 | +172,557 | 0.50% | 7,204,960 |
| 2007-11-14 | 2007-11-12 | 1.739 | 4,267,676 | -132,524 | 0.48% | 7,419,600 |
| 2007-11-12 | 2007-11-08 | 1.941 | 4,400,200 | +12,425 | 0.50% | 8,542,501 |
| 2007-11-05 | 2007-11-01 | 2.101 | 4,387,775 | -691,608 | 0.49% | 9,217,649 |
| 2007-11-02 | 2007-10-31 | 1.898 | 5,079,383 | +321,646 | 0.57% | 9,640,289 |
| 2007-11-01 | 2007-10-30 | 1.695 | 4,757,737 | -168,416 | 0.54% | 8,064,809 |
| 2007-10-31 | 2007-10-29 | 1.565 | 4,926,153 | -124,241 | 0.56% | 7,707,960 |
| 2007-10-30 | 2007-10-26 | 1.536 | 5,050,394 | -110,436 | 0.57% | 7,756,020 |
| 2007-10-29 | 2007-10-25 | 1.536 | 5,160,830 | -84,208 | 0.58% | 7,925,620 |
| 2007-10-26 | 2007-10-24 | 1.492 | 5,245,038 | +280,232 | 0.59% | 7,826,970 |
| 2007-10-25 | 2007-10-23 | 1.608 | 4,964,806 | -113,197 | 0.56% | 7,984,231 |
| 2007-10-24 | 2007-10-22 | 1.536 | 5,078,003 | +13,805 | 0.57% | 7,798,420 |
| 2007-10-23 | 2007-10-18 | 1.594 | 5,064,198 | +175,317 | 0.57% | 8,070,699 |
| 2007-10-22 | 2007-10-17 | 1.652 | 4,888,881 | +724,739 | 0.55% | 8,074,621 |
| 2007-10-17 | 2007-10-15 | 1.695 | 4,164,142 | -2,761 | 0.47% | 7,058,610 |
| 2007-10-15 | 2007-10-11 | 1.637 | 4,166,903 | -450,028 | 0.47% | 6,821,810 |
| 2007-10-12 | 2007-10-10 | 1.449 | 4,616,931 | +27,609 | 0.52% | 6,689,000 |
| 2007-10-10 | 2007-10-08 | 1.420 | 4,589,322 | -31,750 | 0.52% | 6,516,020 |
| 2007-10-08 | 2007-10-04 | 1.246 | 4,621,072 | +323,026 | 0.52% | 5,757,700 |
| 2007-10-05 | 2007-10-03 | 1.289 | 4,298,046 | -531,475 | 0.48% | 5,542,030 |
| 2007-10-03 | 2007-09-28 | 1.231 | 4,829,521 | -483,159 | 0.54% | 5,947,450 |
| 2007-09-27 | 2007-09-24 | 1.260 | 5,312,680 | +231,916 | 0.60% | 6,696,390 |
| 2007-09-25 | 2007-09-21 | 1.347 | 5,080,764 | -6,902 | 0.57% | 6,845,730 |
| 2007-09-24 | 2007-09-20 | 1.333 | 5,087,666 | +31,750 | 0.57% | 6,781,320 |
| 2007-09-21 | 2007-09-19 | 1.376 | 5,055,916 | -30,370 | 0.57% | 6,958,751 |
| 2007-09-20 | 2007-09-18 | 1.391 | 5,086,286 | -74,544 | 0.57% | 7,074,241 |
| 2007-09-19 | 2007-09-17 | 1.347 | 5,160,830 | +38,653 | 0.58% | 6,953,610 |
| 2007-09-18 | 2007-09-14 | 1.362 | 5,122,177 | -165,655 | 0.58% | 6,975,739 |
| 2007-09-17 | 2007-09-13 | 1.376 | 5,287,832 | -69,023 | 0.60% | 7,277,950 |
| 2007-09-14 | 2007-09-12 | 1.391 | 5,356,855 | +309,222 | 0.60% | 7,450,560 |
| 2007-09-10 | 2007-09-06 | 1.376 | 5,047,633 | -69,023 | 0.57% | 6,947,350 |
| 2007-09-07 | 2007-09-05 | 1.391 | 5,116,656 | -2,203,205 | 0.58% | 7,116,481 |
| 2007-09-06 | 2007-09-04 | 1.420 | 7,319,861 | -350,636 | 0.83% | 10,392,899 |
| 2007-09-05 | 2007-09-03 | 1.463 | 7,670,497 | +138,046 | 0.87% | 11,224,130 |
| 2007-09-04 | 2007-08-31 | 1.463 | 7,532,451 | -345,114 | 0.85% | 11,022,129 |
| 2007-09-03 | 2007-08-30 | 1.420 | 7,877,565 | -20,707 | 0.89% | 11,184,740 |
| 2007-08-31 | 2007-08-29 | 1.420 | 7,898,272 | -102,154 | 0.89% | 11,214,140 |
| 2007-08-28 | 2007-08-24 | 1.376 | 8,000,426 | +1,381 | 0.90% | 11,011,451 |
| 2007-08-27 | 2007-08-23 | 1.318 | 7,999,045 | -179,459 | 0.90% | 10,545,990 |
| 2007-08-24 | 2007-08-22 | 1.203 | 8,178,504 | -138,046 | 0.92% | 9,834,670 |
| 2007-08-23 | 2007-08-21 | 1.203 | 8,316,550 | -178,078 | 0.94% | 10,000,670 |
| 2007-08-22 | 2007-08-20 | 1.159 | 8,494,628 | -138,046 | 0.96% | 9,845,599 |
| 2007-08-21 | 2007-08-17 | 1.000 | 8,632,674 | +9,663 | 0.97% | 8,629,830 |
| 2007-08-20 | 2007-08-16 | 1.101 | 8,623,011 | +198,786 | 0.97% | 9,494,680 |
| 2007-08-17 | 2007-08-15 | 1.289 | 8,424,225 | +2,761 | 0.95% | 10,862,450 |
| 2007-08-16 | 2007-08-14 | 1.347 | 8,421,464 | -34,512 | 0.95% | 11,346,930 |
| 2007-08-15 | 2007-08-13 | 1.347 | 8,455,976 | -138,045 | 0.95% | 11,393,430 |
| 2007-08-14 | 2007-08-10 | 1.304 | 8,594,021 | +107,675 | 0.97% | 11,205,900 |
| 2007-08-13 | 2007-08-09 | 1.405 | 8,486,346 | -62,120 | 0.96% | 11,926,150 |
| 2007-08-10 | 2007-08-08 | 1.376 | 8,548,466 | -66,262 | 0.96% | 11,765,750 |
| 2007-08-09 | 2007-08-07 | 1.362 | 8,614,728 | +138,045 | 0.97% | 11,732,140 |
| 2007-08-07 | 2007-08-03 | 1.550 | 8,476,683 | -67,642 | 0.96% | 13,140,671 |
| 2007-08-06 | 2007-08-02 | 1.521 | 8,544,325 | -17,946 | 0.96% | 12,997,950 |
| 2007-08-03 | 2007-08-01 | 1.623 | 8,562,271 | +85,588 | 0.97% | 13,893,600 |
| 2007-08-02 | 2007-07-31 | 1.724 | 8,476,683 | +96,632 | 0.96% | 14,614,391 |
| 2007-08-01 | 2007-07-30 | 1.739 | 8,380,051 | +317,505 | 0.95% | 14,569,201 |
| 2007-07-31 | 2007-07-27 | 1.623 | 8,062,546 | +27,609 | 0.91% | 13,082,720 |
| 2007-07-30 | 2007-07-26 | 1.623 | 8,034,937 | +20,707 | 0.91% | 13,037,920 |
| 2007-07-27 | 2007-07-25 | 1.608 | 8,014,230 | +305,080 | 0.90% | 12,888,210 |
| 2007-07-26 | 2007-07-24 | 1.623 | 7,709,150 | -31,750 | 0.87% | 12,509,281 |
| 2007-07-25 | 2007-07-23 | 1.550 | 7,740,900 | -103,534 | 0.87% | 12,000,050 |
| 2007-07-24 | 2007-07-20 | 1.391 | 7,844,434 | +207,068 | 0.89% | 10,910,400 |
| 2007-07-13 | 2007-07-11 | 1.507 | 7,637,366 | +41,414 | 0.86% | 11,507,600 |
| 2007-07-12 | 2007-07-10 | 1.550 | 7,595,952 | +6,902 | 0.86% | 11,775,349 |
| 2007-07-11 | 2007-07-09 | 1.594 | 7,589,050 | -30,370 | 0.86% | 12,094,500 |
| 2007-07-09 | 2007-07-05 | 1.478 | 7,619,420 | -476,257 | 0.86% | 11,259,780 |
| 2007-07-06 | 2007-07-04 | 1.347 | 8,095,677 | +245,721 | 0.91% | 10,907,970 |
| 2007-07-05 | 2007-07-03 | 1.347 | 7,849,956 | +230,536 | 0.89% | 10,576,890 |
| 2007-07-04 | 2007-06-29 | 1.289 | 7,619,420 | +138,045 | 0.86% | 9,824,710 |
| 2007-06-29 | 2007-06-27 | 1.376 | 7,481,375 | -207,068 | 0.85% | 10,297,051 |
| 2007-06-28 | 2007-06-26 | 1.434 | 7,688,443 | +207,068 | 0.87% | 11,027,610 |
| 2007-06-27 | 2007-06-25 | 1.434 | 7,481,375 | -717,836 | 0.85% | 10,730,611 |
| 2007-06-26 | 2007-06-22 | 1.492 | 8,199,211 | 0.93% | 12,235,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy