History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2025-10-13 | 2025-10-09 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2025-10-10 | 2025-10-08 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2025-10-09 | 2025-10-06 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2025-10-08 | 2025-10-03 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2025-10-06 | 2025-10-02 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2025-10-03 | 2025-09-30 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2025-10-02 | 2025-09-29 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2025-09-30 | 2025-09-26 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2025-09-29 | 2025-09-25 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2025-09-26 | 2025-09-24 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2025-09-25 | 2025-09-23 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2025-09-24 | 2025-09-22 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2025-09-23 | 2025-09-19 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2025-09-22 | 2025-09-18 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2025-09-19 | 2025-09-17 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2025-09-18 | 2025-09-16 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2025-09-17 | 2025-09-15 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2025-09-16 | 2025-09-12 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2025-09-15 | 2025-09-11 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2025-09-12 | 2025-09-10 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2025-09-11 | 2025-09-09 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2025-09-10 | 2025-09-08 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2025-09-09 | 2025-09-05 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2025-09-08 | 2025-09-04 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2025-09-05 | 2025-09-03 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2025-09-04 | 2025-09-02 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2025-09-03 | 2025-09-01 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2025-09-02 | 2025-08-29 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2025-09-01 | 2025-08-28 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2025-08-29 | 2025-08-27 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2025-08-28 | 2025-08-26 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2025-08-27 | 2025-08-25 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2025-08-26 | 2025-08-22 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-08-25 | 2025-08-21 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2025-08-22 | 2025-08-20 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-08-21 | 2025-08-19 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-08-20 | 2025-08-18 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2025-08-19 | 2025-08-15 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-08-18 | 2025-08-14 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2025-08-15 | 2025-08-13 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-08-14 | 2025-08-12 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-08-13 | 2025-08-11 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-08-12 | 2025-08-08 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-08-11 | 2025-08-07 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2025-08-08 | 2025-08-06 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-08-07 | 2025-08-05 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-08-06 | 2025-08-04 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-08-05 | 2025-08-01 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2025-08-04 | 2025-07-31 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2025-08-01 | 2025-07-30 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-07-31 | 2025-07-29 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2025-07-30 | 2025-07-28 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2025-07-29 | 2025-07-25 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2025-07-28 | 2025-07-24 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-07-25 | 2025-07-23 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2025-07-24 | 2025-07-22 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-07-23 | 2025-07-21 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-07-22 | 2025-07-18 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-07-21 | 2025-07-17 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2025-07-18 | 2025-07-16 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2025-07-17 | 2025-07-15 | 0.548 | 80,000 | +0 | 0.00% | 43,814 |
| 2025-07-16 | 2025-07-14 | 0.558 | 80,000 | +2,581 | 0.00% | 44,640 |
| 2025-07-15 | 2025-07-11 | 0.610 | 77,419 | +0 | 0.00% | 47,200 |
| 2025-07-14 | 2025-07-10 | 0.589 | 77,419 | +0 | 0.00% | 45,600 |
| 2025-07-11 | 2025-07-09 | 0.599 | 77,419 | +0 | 0.00% | 46,400 |
| 2025-07-10 | 2025-07-08 | 0.610 | 77,419 | +0 | 0.00% | 47,200 |
| 2025-07-09 | 2025-07-07 | 0.568 | 77,419 | +0 | 0.00% | 44,000 |
| 2025-07-08 | 2025-07-04 | 0.537 | 77,419 | +0 | 0.00% | 41,600 |
| 2025-07-07 | 2025-07-03 | 0.537 | 77,419 | +0 | 0.00% | 41,600 |
| 2025-07-04 | 2025-07-02 | 0.517 | 77,419 | +0 | 0.00% | 40,000 |
| 2025-07-03 | 2025-06-30 | 0.486 | 77,419 | +0 | 0.00% | 37,600 |
| 2025-07-02 | 2025-06-27 | 0.491 | 77,419 | +0 | 0.00% | 38,000 |
| 2025-06-30 | 2025-06-26 | 0.496 | 77,419 | +0 | 0.00% | 38,400 |
| 2025-06-27 | 2025-06-25 | 0.501 | 77,419 | +0 | 0.00% | 38,800 |
| 2025-06-26 | 2025-06-24 | 0.496 | 77,419 | +0 | 0.00% | 38,400 |
| 2025-06-25 | 2025-06-23 | 0.465 | 77,419 | +0 | 0.00% | 36,000 |
| 2025-06-24 | 2025-06-20 | 0.450 | 77,419 | +0 | 0.00% | 34,800 |
| 2025-06-23 | 2025-06-19 | 0.460 | 77,419 | +0 | 0.00% | 35,600 |
| 2025-06-20 | 2025-06-18 | 0.460 | 77,419 | +0 | 0.00% | 35,600 |
| 2025-06-19 | 2025-06-17 | 0.465 | 77,419 | +0 | 0.00% | 36,000 |
| 2025-06-18 | 2025-06-16 | 0.450 | 77,419 | +0 | 0.00% | 34,800 |
| 2025-06-17 | 2025-06-13 | 0.455 | 77,419 | +0 | 0.00% | 35,200 |
| 2025-06-16 | 2025-06-12 | 0.450 | 77,419 | +0 | 0.00% | 34,800 |
| 2025-06-13 | 2025-06-11 | 0.444 | 77,419 | -58,064 | 0.00% | 34,400 |
| 2024-10-09 | 2024-10-07 | 0.367 | 135,483 | +58,064 | 0.01% | 49,700 |
| 2024-07-16 | 2024-07-12 | 0.262 | 77,419 | +3,160 | 0.00% | 20,267 |
| 2023-07-14 | 2023-07-12 | 0.199 | 74,259 | +3,080 | 0.00% | 14,773 |
| 2023-06-14 | 2023-06-12 | 0.197 | 71,179 | -44,487 | 0.00% | 14,000 |
| 2022-09-08 | 2022-09-06 | 0.252 | 115,666 | -88,973 | 0.01% | 29,120 |
| 2022-07-08 | 2022-07-06 | 0.322 | 204,639 | +11,806 | 0.01% | 65,902 |
| 2021-06-18 | 2021-06-16 | 0.365 | 192,833 | +9,974 | 0.01% | 70,338 |
| 2021-05-17 | 2021-05-13 | 0.409 | 182,859 | +39,752 | 0.01% | 74,750 |
| 2020-06-08 | 2020-06-04 | 0.267 | 143,107 | +7,084 | 0.01% | 38,254 |
| 2019-10-30 | 2019-10-28 | 0.236 | 136,023 | -151,136 | 0.01% | 32,040 |
| 2017-11-20 | 2017-11-16 | 0.316 | 287,159 | +7,557 | 0.02% | 90,820 |
| 2017-04-18 | 2017-04-12 | 0.397 | 279,602 | -151,136 | 0.02% | 111,000 |
| 2017-02-20 | 2017-02-16 | 0.390 | 430,738 | -75,568 | 0.03% | 168,150 |
| 2016-09-12 | 2016-09-08 | 0.303 | 506,306 | +75,568 | 0.03% | 153,430 |
| 2015-10-08 | 2015-10-06 | 0.390 | 430,738 | -68,011 | 0.03% | 168,150 |
| 2015-07-13 | 2015-07-09 | 0.430 | 498,749 | -151,136 | 0.03% | 214,500 |
| 2015-06-26 | 2015-06-24 | 0.655 | 649,885 | -90,682 | 0.04% | 425,700 |
| 2015-06-23 | 2015-06-19 | 0.622 | 740,567 | +226,704 | 0.05% | 460,600 |
| 2015-06-22 | 2015-06-18 | 0.648 | 513,863 | +15,114 | 0.04% | 333,200 |
| 2015-05-27 | 2015-05-22 | 0.648 | 498,749 | -22,671 | 0.03% | 323,400 |
| 2015-05-26 | 2015-05-21 | 0.675 | 521,420 | +324,943 | 0.04% | 351,900 |
| 2015-05-19 | 2015-05-15 | 0.595 | 196,477 | -75,568 | 0.01% | 117,000 |
| 2015-05-13 | 2015-05-11 | 0.622 | 272,045 | +75,568 | 0.02% | 169,200 |
| 2015-05-04 | 2015-04-29 | 0.589 | 196,477 | -37,784 | 0.01% | 115,700 |
| 2015-04-30 | 2015-04-28 | 0.589 | 234,261 | +113,352 | 0.02% | 137,950 |
| 2015-04-27 | 2015-04-23 | 0.543 | 120,909 | -151,136 | 0.01% | 65,600 |
| 2015-04-24 | 2015-04-22 | 0.529 | 272,045 | +151,136 | 0.02% | 144,000 |
| 2015-04-13 | 2015-04-09 | 0.496 | 120,909 | -75,568 | 0.01% | 60,000 |
| 2015-04-09 | 2015-04-02 | 0.496 | 196,477 | -22,670 | 0.01% | 97,500 |
| 2015-04-08 | 2015-04-01 | 0.483 | 219,147 | +60,454 | 0.02% | 105,850 |
| 2015-04-02 | 2015-03-31 | 0.463 | 158,693 | +37,784 | 0.01% | 73,500 |
| 2014-07-21 | 2014-07-17 | 0.470 | 120,909 | -377,840 | 0.01% | 56,800 |
| 2014-07-18 | 2014-07-16 | 0.483 | 498,749 | -604,545 | 0.03% | 240,900 |
| 2014-07-16 | 2014-07-14 | 0.496 | 1,103,294 | +982,385 | 0.08% | 547,500 |
| 2014-02-28 | 2014-02-26 | 0.423 | 120,909 | -45,341 | 0.01% | 51,200 |
| 2014-02-20 | 2014-02-18 | 0.410 | 166,250 | -75,568 | 0.01% | 68,200 |
| 2014-01-14 | 2014-01-10 | 0.397 | 241,818 | -204,034 | 0.02% | 96,000 |
| 2014-01-03 | 2013-12-31 | 0.410 | 445,852 | +204,034 | 0.03% | 182,900 |
| 2013-11-29 | 2013-11-27 | 0.423 | 241,818 | -187,409 | 0.02% | 102,400 |
| 2013-11-26 | 2013-11-22 | 0.410 | 429,227 | -1,511 | 0.03% | 176,080 |
| 2013-11-25 | 2013-11-21 | 0.404 | 430,738 | -134,511 | 0.03% | 173,850 |
| 2013-11-22 | 2013-11-20 | 0.410 | 565,249 | -172,295 | 0.04% | 231,880 |
| 2013-11-21 | 2013-11-19 | 0.417 | 737,544 | +495,726 | 0.05% | 307,440 |
| 2013-10-25 | 2013-10-23 | 0.410 | 241,818 | -140,556 | 0.02% | 99,200 |
| 2013-10-24 | 2013-10-22 | 0.423 | 382,374 | +140,556 | 0.03% | 161,920 |
| 2013-09-16 | 2013-09-12 | 0.397 | 241,818 | -75,568 | 0.02% | 96,000 |
| 2013-09-13 | 2013-09-11 | 0.390 | 317,386 | -226,704 | 0.02% | 123,900 |
| 2013-09-12 | 2013-09-10 | 0.417 | 544,090 | -75,568 | 0.04% | 226,800 |
| 2013-09-10 | 2013-09-06 | 0.390 | 619,658 | -113,352 | 0.04% | 241,900 |
| 2013-09-06 | 2013-09-04 | 0.384 | 733,010 | +75,568 | 0.05% | 281,300 |
| 2013-09-05 | 2013-09-03 | 0.384 | 657,442 | -123,932 | 0.05% | 252,300 |
| 2013-09-02 | 2013-08-29 | 0.390 | 781,374 | -225,193 | 0.05% | 305,030 |
| 2013-08-30 | 2013-08-28 | 0.371 | 1,006,567 | -1,511 | 0.07% | 372,960 |
| 2013-08-27 | 2013-08-23 | 0.377 | 1,008,078 | -151,136 | 0.07% | 380,190 |
| 2013-08-15 | 2013-08-12 | 0.357 | 1,159,214 | +4,534 | 0.08% | 414,180 |
| 2013-07-25 | 2013-07-23 | 0.351 | 1,154,680 | +75,568 | 0.08% | 404,920 |
| 2013-07-17 | 2013-07-15 | 0.371 | 1,079,112 | -37,784 | 0.07% | 399,840 |
| 2013-07-16 | 2013-07-12 | 0.371 | 1,116,896 | -75,568 | 0.08% | 413,840 |
| 2013-07-15 | 2013-07-11 | 0.364 | 1,192,464 | +75,568 | 0.08% | 433,950 |
| 2013-07-12 | 2013-07-10 | 0.371 | 1,116,896 | -75,568 | 0.08% | 413,840 |
| 2013-07-11 | 2013-07-09 | 0.377 | 1,192,464 | +302,272 | 0.08% | 449,730 |
| 2013-06-21 | 2013-06-19 | 0.371 | 890,192 | +453,409 | 0.06% | 329,840 |
| 2013-06-20 | 2013-06-18 | 0.377 | 436,783 | +75,568 | 0.03% | 164,730 |
| 2013-06-19 | 2013-06-17 | 0.377 | 361,215 | +232,749 | 0.02% | 136,230 |
| 2013-03-04 | 2013-02-28 | 0.410 | 128,466 | +75,568 | 0.01% | 52,700 |
| 2013-01-15 | 2013-01-11 | 0.443 | 52,898 | -75,568 | 0.00% | 23,450 |
| 2012-12-11 | 2012-12-07 | 0.397 | 128,466 | +75,568 | 0.01% | 51,000 |
| 2012-10-22 | 2012-10-18 | 0.384 | 52,898 | -43,829 | 0.00% | 20,300 |
| 2012-10-17 | 2012-10-15 | 0.357 | 96,727 | +43,829 | 0.01% | 34,560 |
| 2011-05-13 | 2011-05-11 | 1.039 | 52,898 | +1,044 | 0.00% | 54,986 |
| 2010-11-08 | 2010-11-04 | 1.350 | 51,854 | -14,815 | 0.00% | 70,001 |
| 2010-09-14 | 2010-09-10 | 1.161 | 66,669 | +775 | 0.00% | 77,400 |
| 2010-06-02 | 2010-05-31 | 1.169 | 65,894 | +1,206 | 0.00% | 77,009 |
| 2010-04-27 | 2010-04-23 | 1.447 | 64,688 | -21,563 | 0.00% | 93,600 |
| 2010-04-20 | 2010-04-16 | 1.489 | 86,251 | +21,563 | 0.01% | 128,400 |
| 2010-03-05 | 2010-03-03 | 1.322 | 64,688 | -71,876 | 0.00% | 85,500 |
| 2010-03-02 | 2010-02-26 | 1.350 | 136,564 | +71,876 | 0.01% | 184,300 |
| 2010-01-19 | 2010-01-15 | 1.433 | 64,688 | +21,562 | 0.00% | 92,700 |
| 2010-01-12 | 2010-01-08 | 1.433 | 43,126 | -14,375 | 0.00% | 61,801 |
| 2010-01-07 | 2010-01-05 | 1.461 | 57,501 | +14,375 | 0.00% | 84,000 |
| 2009-12-16 | 2009-12-14 | 1.433 | 43,126 | -35,938 | 0.00% | 61,801 |
| 2009-12-15 | 2009-12-11 | 1.461 | 79,064 | +35,938 | 0.01% | 115,501 |
| 2009-10-22 | 2009-10-20 | 1.127 | 43,126 | -14,375 | 0.00% | 48,600 |
| 2009-06-12 | 2009-06-10 | 0.988 | 57,501 | -43,125 | 0.00% | 56,800 |
| 2009-06-11 | 2009-06-09 | 0.988 | 100,626 | +21,562 | 0.01% | 99,400 |
| 2009-06-10 | 2009-06-08 | 1.030 | 79,064 | +21,563 | 0.01% | 81,400 |
| 2009-06-09 | 2009-06-05 | 1.057 | 57,501 | -35,938 | 0.00% | 60,800 |
| 2009-06-08 | 2009-06-04 | 0.988 | 93,439 | +7,188 | 0.01% | 92,300 |
| 2009-06-05 | 2009-06-03 | 0.890 | 86,251 | +28,750 | 0.01% | 76,800 |
| 2009-05-26 | 2009-05-22 | 0.849 | 57,501 | -21,563 | 0.00% | 48,800 |
| 2009-05-25 | 2009-05-21 | 0.863 | 79,064 | +21,563 | 0.01% | 68,200 |
| 2009-05-11 | 2009-05-07 | 0.626 | 57,501 | -35,938 | 0.00% | 36,000 |
| 2009-05-08 | 2009-05-06 | 0.612 | 93,439 | -934,387 | 0.01% | 57,200 |
| 2009-05-07 | 2009-05-05 | 0.550 | 1,027,826 | -431,255 | 0.08% | 564,850 |
| 2009-05-06 | 2009-05-04 | 0.577 | 1,459,081 | +1,229,078 | 0.11% | 842,450 |
| 2009-05-05 | 2009-04-30 | 0.515 | 230,003 | +172,502 | 0.02% | 118,400 |
| 2009-05-04 | 2009-04-29 | 0.501 | 57,501 | -71,876 | 0.00% | 28,800 |
| 2009-04-29 | 2009-04-27 | 0.508 | 129,377 | -71,876 | 0.01% | 65,700 |
| 2009-04-28 | 2009-04-24 | 0.543 | 201,253 | +122,189 | 0.01% | 109,200 |
| 2009-04-24 | 2009-04-22 | 0.494 | 79,064 | -35,937 | 0.01% | 39,050 |
| 2009-04-23 | 2009-04-21 | 0.508 | 115,001 | -35,938 | 0.01% | 58,400 |
| 2009-04-22 | 2009-04-20 | 0.522 | 150,939 | +21,562 | 0.01% | 78,750 |
| 2009-04-21 | 2009-04-17 | 0.508 | 129,377 | +71,876 | 0.01% | 65,700 |
| 2009-03-30 | 2009-03-26 | 0.459 | 57,501 | -35,938 | 0.00% | 26,400 |
| 2009-03-27 | 2009-03-25 | 0.466 | 93,439 | +35,938 | 0.01% | 43,550 |
| 2009-01-13 | 2009-01-09 | 0.515 | 57,501 | -71,876 | 0.00% | 29,600 |
| 2009-01-09 | 2009-01-07 | 0.543 | 129,377 | +71,876 | 0.01% | 70,200 |
| 2008-12-15 | 2008-12-11 | 0.501 | 57,501 | -71,876 | 0.00% | 28,800 |
| 2008-12-10 | 2008-12-08 | 0.480 | 129,377 | +71,876 | 0.01% | 62,100 |
| 2008-11-17 | 2008-11-13 | 0.459 | 57,501 | -93,438 | 0.00% | 26,400 |
| 2008-11-14 | 2008-11-12 | 0.445 | 150,939 | +71,875 | 0.01% | 67,200 |
| 2008-10-20 | 2008-10-16 | 0.403 | 79,064 | -35,937 | 0.01% | 31,900 |
| 2008-10-17 | 2008-10-15 | 0.410 | 115,001 | +35,937 | 0.01% | 47,200 |
| 2008-09-24 | 2008-09-22 | 0.626 | 79,064 | -71,875 | 0.01% | 49,500 |
| 2008-09-23 | 2008-09-19 | 0.598 | 150,939 | +71,875 | 0.01% | 90,300 |
| 2008-09-19 | 2008-09-17 | 0.663 | 79,064 | +1,953 | 0.01% | 52,445 |
| 2008-06-10 | 2008-06-05 | 0.870 | 77,111 | +21,030 | 0.01% | 67,100 |
| 2008-06-02 | 2008-05-29 | 0.942 | 56,081 | +863 | 0.00% | 52,813 |
| 2008-05-14 | 2008-05-09 | 0.971 | 55,218 | -6,902 | 0.00% | 53,600 |
| 2008-04-24 | 2008-04-22 | 1.000 | 62,120 | -20,707 | 0.00% | 62,100 |
| 2008-04-23 | 2008-04-21 | 1.000 | 82,827 | +6,902 | 0.01% | 82,800 |
| 2008-04-22 | 2008-04-18 | 0.927 | 75,925 | +20,707 | 0.01% | 70,400 |
| 2008-03-11 | 2008-03-07 | 1.174 | 55,218 | -34,512 | 0.00% | 64,800 |
| 2008-03-07 | 2008-03-05 | 1.246 | 89,730 | +34,512 | 0.01% | 111,801 |
| 2008-02-01 | 2008-01-30 | 1.058 | 55,218 | -20,707 | 0.00% | 58,400 |
| 2008-01-29 | 2008-01-25 | 1.217 | 75,925 | +20,707 | 0.01% | 92,400 |
| 2008-01-21 | 2008-01-17 | 1.463 | 55,218 | -13,805 | 0.01% | 80,800 |
| 2008-01-18 | 2008-01-16 | 1.492 | 69,023 | +13,805 | 0.01% | 103,000 |
| 2008-01-15 | 2008-01-11 | 1.550 | 55,218 | +13,804 | 0.01% | 85,600 |
| 2008-01-14 | 2008-01-10 | 1.623 | 41,414 | +13,805 | 0.00% | 67,201 |
| 2008-01-07 | 2008-01-03 | 1.550 | 27,609 | -13,805 | 0.00% | 42,800 |
| 2008-01-03 | 2007-12-31 | 1.565 | 41,414 | +13,805 | 0.00% | 64,801 |
| 2008-01-02 | 2007-12-27 | 1.550 | 27,609 | -13,805 | 0.00% | 42,800 |
| 2007-12-28 | 2007-12-24 | 1.594 | 41,414 | +13,805 | 0.00% | 66,001 |
| 2007-12-27 | 2007-12-20 | 1.507 | 27,609 | -13,805 | 0.00% | 41,600 |
| 2007-12-18 | 2007-12-14 | 1.608 | 41,414 | +13,805 | 0.00% | 66,601 |
| 2007-12-05 | 2007-12-03 | 1.782 | 27,609 | -20,707 | 0.00% | 49,200 |
| 2007-11-29 | 2007-11-27 | 1.536 | 48,316 | +20,707 | 0.01% | 74,200 |
| 2007-11-12 | 2007-11-08 | 1.941 | 27,609 | -20,707 | 0.00% | 53,600 |
| 2007-11-05 | 2007-11-01 | 2.101 | 48,316 | -20,707 | 0.01% | 101,500 |
| 2007-10-30 | 2007-10-26 | 1.536 | 69,023 | +11,044 | 0.01% | 106,000 |
| 2007-10-25 | 2007-10-23 | 1.608 | 57,979 | +9,663 | 0.01% | 93,240 |
| 2007-10-22 | 2007-10-17 | 1.652 | 48,316 | -27,609 | 0.01% | 79,800 |
| 2007-10-18 | 2007-10-16 | 1.594 | 75,925 | -69,023 | 0.01% | 121,000 |
| 2007-10-17 | 2007-10-15 | 1.695 | 144,948 | -138,045 | 0.02% | 245,700 |
| 2007-10-16 | 2007-10-12 | 1.710 | 282,993 | +96,632 | 0.03% | 483,800 |
| 2007-10-15 | 2007-10-11 | 1.637 | 186,361 | +124,241 | 0.02% | 305,099 |
| 2007-10-12 | 2007-10-10 | 1.449 | 62,120 | +13,804 | 0.01% | 89,999 |
| 2007-10-10 | 2007-10-08 | 1.420 | 48,316 | -13,804 | 0.01% | 68,600 |
| 2007-10-09 | 2007-10-05 | 1.521 | 62,120 | -13,805 | 0.01% | 94,499 |
| 2007-10-04 | 2007-10-02 | 1.304 | 75,925 | +13,805 | 0.01% | 99,000 |
| 2007-09-20 | 2007-09-18 | 1.391 | 62,120 | +13,804 | 0.01% | 86,399 |
| 2007-09-18 | 2007-09-14 | 1.362 | 48,316 | -20,707 | 0.01% | 65,800 |
| 2007-09-17 | 2007-09-13 | 1.376 | 69,023 | -75,925 | 0.01% | 95,000 |
| 2007-09-13 | 2007-09-11 | 1.405 | 144,948 | +55,218 | 0.02% | 203,700 |
| 2007-09-05 | 2007-09-03 | 1.463 | 89,730 | +41,414 | 0.01% | 131,301 |
| 2007-08-29 | 2007-08-27 | 1.536 | 48,316 | -27,609 | 0.01% | 74,200 |
| 2007-08-14 | 2007-08-10 | 1.304 | 75,925 | +13,805 | 0.01% | 99,000 |
| 2007-08-13 | 2007-08-09 | 1.405 | 62,120 | +13,804 | 0.01% | 87,299 |
| 2007-08-01 | 2007-07-30 | 1.739 | 48,316 | -20,707 | 0.01% | 84,000 |
| 2007-07-30 | 2007-07-26 | 1.623 | 69,023 | -27,609 | 0.01% | 112,000 |
| 2007-07-27 | 2007-07-25 | 1.608 | 96,632 | -69,023 | 0.01% | 155,400 |
| 2007-07-26 | 2007-07-24 | 1.623 | 165,655 | +34,512 | 0.02% | 268,801 |
| 2007-07-16 | 2007-07-12 | 1.449 | 131,143 | -20,707 | 0.01% | 190,000 |
| 2007-07-11 | 2007-07-09 | 1.594 | 151,850 | +34,511 | 0.02% | 242,000 |
| 2007-07-04 | 2007-06-29 | 1.289 | 117,339 | -20,706 | 0.01% | 151,300 |
| 2007-06-26 | 2007-06-22 | 1.492 | 138,045 | 0.02% | 205,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy