History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.810 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.820 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.820 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.640 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.590 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.550 0 +0
2025-07-18 2025-07-16 0.530 0 +0
2025-07-17 2025-07-15 0.548 0 +0
2025-07-16 2025-07-14 0.558 0 +0
2025-07-15 2025-07-11 0.610 0 +0
2025-07-14 2025-07-10 0.589 0 +0
2025-07-11 2025-07-09 0.599 0 +0
2025-07-10 2025-07-08 0.610 0 +0
2025-07-09 2025-07-07 0.568 0 +0
2025-07-08 2025-07-04 0.537 0 +0
2025-07-07 2025-07-03 0.537 0 +0
2025-07-04 2025-07-02 0.517 0 +0
2025-07-03 2025-06-30 0.486 0 +0
2025-07-02 2025-06-27 0.491 0 +0
2025-06-30 2025-06-26 0.496 0 +0
2025-06-27 2025-06-25 0.501 0 +0
2025-06-26 2025-06-24 0.496 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.450 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.450 0 +0
2025-06-13 2025-06-11 0.444 0 +0
2025-06-12 2025-06-10 0.434 0 +0
2025-06-11 2025-06-09 0.434 0 +0
2025-06-10 2025-06-06 0.434 0 +0
2025-06-09 2025-06-05 0.429 0 +0
2025-06-06 2025-06-04 0.434 0 +0
2025-06-05 2025-06-03 0.444 0 +0
2025-06-04 2025-06-02 0.439 0 +0
2025-06-03 2025-05-30 0.439 0 +0
2025-06-02 2025-05-29 0.439 0 +0
2025-05-30 2025-05-28 0.434 0 +0
2025-05-29 2025-05-27 0.434 0 +0
2025-05-28 2025-05-26 0.424 0 +0
2025-05-27 2025-05-23 0.429 0 +0
2025-05-26 2025-05-22 0.429 0 +0
2025-05-23 2025-05-21 0.434 0 +0
2025-05-22 2025-05-20 0.439 0 +0
2025-05-21 2025-05-19 0.429 0 +0
2025-05-20 2025-05-16 0.434 0 +0
2025-05-19 2025-05-15 0.429 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.403 0 +0
2025-05-13 2025-05-09 0.408 0 +0
2025-05-12 2025-05-08 0.413 0 +0
2025-05-09 2025-05-07 0.413 0 +0
2025-05-08 2025-05-06 0.413 0 +0
2025-05-07 2025-05-02 0.424 0 +0
2025-05-06 2025-04-30 0.419 0 +0
2025-05-02 2025-04-29 0.424 0 +0
2025-04-30 2025-04-28 0.419 0 +0
2025-04-29 2025-04-25 0.444 0 +0
2025-04-28 2025-04-24 0.444 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.444 0 +0
2025-04-17 2025-04-15 0.444 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.455 0 +0
2025-04-08 2025-04-03 0.486 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.481 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.486 0 +0
2025-03-28 2025-03-26 0.491 0 +0
2025-03-27 2025-03-25 0.491 0 +0
2025-03-26 2025-03-24 0.486 0 +0
2025-03-25 2025-03-21 0.481 0 +0
2025-03-24 2025-03-20 0.486 0 +0
2025-03-21 2025-03-19 0.481 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.470 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.455 0 +0
2025-03-06 2025-03-04 0.465 0 +0
2025-03-05 2025-03-03 0.475 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.444 0 +0
2025-02-28 2025-02-26 0.434 0 +0
2025-02-27 2025-02-25 0.434 0 +0
2025-02-26 2025-02-24 0.434 0 +0
2025-02-25 2025-02-21 0.439 0 +0
2025-02-24 2025-02-20 0.434 0 +0
2025-02-21 2025-02-19 0.434 0 +0
2025-02-20 2025-02-18 0.439 0 +0
2025-02-19 2025-02-17 0.439 0 +0
2025-02-18 2025-02-14 0.444 0 +0
2025-02-17 2025-02-13 0.444 0 +0
2025-02-14 2025-02-12 0.429 0 +0
2025-02-13 2025-02-11 0.429 0 +0
2025-02-12 2025-02-10 0.424 0 +0
2025-02-11 2025-02-07 0.429 0 +0
2025-02-10 2025-02-06 0.429 0 +0
2025-02-07 2025-02-05 0.419 0 +0
2025-02-06 2025-02-04 0.429 0 +0
2025-02-05 2025-02-03 0.424 0 +0
2025-02-04 2025-01-28 0.429 0 +0
2025-02-03 2025-01-24 0.444 0 +0
2025-01-27 2025-01-23 0.444 0 +0
2025-01-24 2025-01-22 0.444 0 +0
2025-01-23 2025-01-21 0.444 0 +0
2025-01-22 2025-01-20 0.444 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.444 0 +0
2025-01-15 2025-01-13 0.444 0 +0
2025-01-14 2025-01-10 0.439 0 +0
2025-01-13 2025-01-09 0.455 0 +0
2025-01-10 2025-01-08 0.444 0 +0
2025-01-09 2025-01-07 0.450 0 +0
2025-01-08 2025-01-06 0.444 0 +0
2025-01-07 2025-01-03 0.455 0 +0
2025-01-06 2025-01-02 0.455 0 +0
2025-01-03 2024-12-31 0.439 0 +0
2025-01-02 2024-12-27 0.460 0 +0
2024-12-30 2024-12-24 0.434 0 +0
2024-12-27 2024-12-20 0.439 0 +0
2024-12-23 2024-12-19 0.439 0 +0
2024-12-20 2024-12-18 0.434 0 +0
2024-12-19 2024-12-17 0.439 0 +0
2024-12-18 2024-12-16 0.434 0 +0
2024-12-17 2024-12-13 0.439 0 +0
2024-12-16 2024-12-12 0.439 0 +0
2024-12-13 2024-12-11 0.439 0 +0
2024-12-12 2024-12-10 0.439 0 +0
2024-12-11 2024-12-09 0.398 0 +0
2024-12-10 2024-12-06 0.377 0 +0
2024-12-09 2024-12-05 0.377 0 +0
2024-12-06 2024-12-04 0.372 0 +0
2024-12-05 2024-12-03 0.377 0 +0
2024-12-04 2024-12-02 0.377 0 +0
2024-12-03 2024-11-29 0.382 0 +0
2024-12-02 2024-11-28 0.382 0 +0
2024-11-29 2024-11-27 0.388 0 +0
2024-11-28 2024-11-26 0.377 0 +0
2024-11-27 2024-11-25 0.372 0 +0
2024-11-26 2024-11-22 0.388 0 +0
2024-11-25 2024-11-21 0.393 0 +0
2024-11-22 2024-11-20 0.398 0 +0
2024-11-21 2024-11-19 0.388 0 +0
2024-11-20 2024-11-18 0.377 0 +0
2024-11-19 2024-11-15 0.372 0 +0
2024-11-18 2024-11-14 0.372 0 +0
2024-11-15 2024-11-13 0.362 0 +0
2024-11-14 2024-11-12 0.351 0 +0
2024-11-13 2024-11-11 0.357 0 +0
2024-11-12 2024-11-08 0.351 0 +0
2024-11-11 2024-11-07 0.351 0 +0
2024-11-08 2024-11-06 0.362 0 +0
2024-11-07 2024-11-05 0.367 0 +0
2024-11-06 2024-11-04 0.367 0 +0
2024-11-05 2024-11-01 0.367 0 +0
2024-11-04 2024-10-31 0.372 0 +0
2024-11-01 2024-10-30 0.362 0 +0
2024-10-31 2024-10-29 0.357 0 +0
2024-10-30 2024-10-28 0.351 0 +0
2024-10-29 2024-10-25 0.346 0 +0
2024-10-28 2024-10-24 0.357 0 +0
2024-10-25 2024-10-23 0.362 0 +0
2024-10-24 2024-10-22 0.367 0 +0
2024-10-23 2024-10-21 0.372 0 +0
2024-10-22 2024-10-18 0.362 0 +0
2024-10-21 2024-10-17 0.346 0 +0
2024-10-18 2024-10-16 0.351 0 +0
2024-10-17 2024-10-15 0.351 0 +0
2024-10-16 2024-10-14 0.351 0 +0
2024-10-15 2024-10-10 0.357 0 +0
2024-10-14 2024-10-09 0.362 0 +0
2024-10-10 2024-10-08 0.362 0 +0
2024-10-09 2024-10-07 0.367 0 +0
2024-10-08 2024-10-04 0.346 0 +0
2024-10-07 2024-10-03 0.341 0 +0
2024-10-04 2024-10-02 0.326 0 +0
2024-10-03 2024-09-30 0.336 0 +0
2024-10-02 2024-09-27 0.326 0 +0
2024-09-30 2024-09-26 0.331 0 +0
2024-09-27 2024-09-25 0.326 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.331 0 +0
2024-09-24 2024-09-20 0.331 0 +0
2024-09-23 2024-09-19 0.326 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.315 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.315 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.320 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.326 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.289 0 +0
2024-08-21 2024-08-19 0.289 0 +0
2024-08-20 2024-08-16 0.289 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.305 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.284 0 +0
2024-08-13 2024-08-09 0.274 0 +0
2024-08-12 2024-08-08 0.258 0 +0
2024-08-09 2024-08-07 0.269 0 +0
2024-08-08 2024-08-06 0.253 0 +0
2024-08-07 2024-08-05 0.253 0 +0
2024-08-06 2024-08-02 0.274 0 +0
2024-08-05 2024-08-01 0.269 0 +0
2024-08-02 2024-07-31 0.264 0 +0
2024-08-01 2024-07-30 0.264 0 +0
2024-07-31 2024-07-29 0.248 0 +0
2024-07-30 2024-07-26 0.253 0 +0
2024-07-29 2024-07-25 0.248 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.248 0 +0
2024-07-19 2024-07-17 0.248 0 +0
2024-07-18 2024-07-16 0.248 0 +0
2024-07-17 2024-07-15 0.264 0 +0
2024-07-16 2024-07-12 0.262 0 +0
2024-07-15 2024-07-11 0.253 0 +0
2024-07-12 2024-07-10 0.263 0 +0
2024-07-11 2024-07-09 0.263 0 +0
2024-07-10 2024-07-08 0.264 0 +0
2024-07-09 2024-07-05 0.264 0 +0
2024-07-08 2024-07-04 0.266 0 +0
2024-07-05 2024-07-03 0.266 0 +0
2024-07-04 2024-07-02 0.266 0 +0
2024-07-03 2024-06-28 0.266 0 +0
2024-07-02 2024-06-27 0.266 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.269 0 +0
2024-06-26 2024-06-24 0.268 0 +0
2024-06-25 2024-06-21 0.268 0 +0
2024-06-24 2024-06-20 0.269 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.259 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.275 0 +0
2024-06-17 2024-06-13 0.275 0 +0
2024-06-14 2024-06-12 0.275 0 +0
2024-06-13 2024-06-11 0.268 0 +0
2024-06-12 2024-06-07 0.268 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.266 0 +0
2024-06-05 2024-06-03 0.267 0 +0
2024-06-04 2024-05-31 0.266 0 +0
2024-06-03 2024-05-30 0.266 0 +0
2024-05-31 2024-05-29 0.275 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.269 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.280 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.280 0 +0
2024-05-21 2024-05-17 0.280 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.280 0 +0
2024-05-16 2024-05-13 0.280 0 +0
2024-05-14 2024-05-10 0.280 0 +0
2024-05-13 2024-05-09 0.275 0 +0
2024-05-10 2024-05-08 0.269 0 +0
2024-05-09 2024-05-07 0.238 0 +0
2024-05-08 2024-05-06 0.238 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.248 0 +0
2024-05-03 2024-04-30 0.242 0 +0
2024-05-02 2024-04-29 0.237 0 +0
2024-04-30 2024-04-26 0.241 0 +0
2024-04-29 2024-04-25 0.242 0 +0
2024-04-26 2024-04-24 0.242 0 +0
2024-04-25 2024-04-23 0.243 0 +0
2024-04-24 2024-04-22 0.245 0 +0
2024-04-23 2024-04-19 0.242 0 +0
2024-04-22 2024-04-18 0.251 0 +0
2024-04-19 2024-04-17 0.251 0 +0
2024-04-18 2024-04-16 0.251 0 +0
2024-04-17 2024-04-15 0.252 0 +0
2024-04-16 2024-04-12 0.253 0 +0
2024-04-15 2024-04-11 0.253 0 +0
2024-04-12 2024-04-10 0.253 0 +0
2024-04-11 2024-04-09 0.242 0 +0
2024-04-10 2024-04-08 0.242 0 +0
2024-04-09 2024-04-05 0.245 0 +0
2024-04-08 2024-04-03 0.245 0 +0
2024-04-05 2024-04-02 0.232 0 +0
2024-04-03 2024-03-28 0.246 0 +0
2024-04-02 2024-03-27 0.242 0 +0
2024-03-28 2024-03-26 0.242 0 +0
2024-03-27 2024-03-25 0.248 0 +0
2024-03-26 2024-03-22 0.246 0 +0
2024-03-25 2024-03-21 0.246 0 +0
2024-03-22 2024-03-20 0.246 0 +0
2024-03-21 2024-03-19 0.243 0 +0
2024-03-20 2024-03-18 0.242 0 +0
2024-03-19 2024-03-15 0.242 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.246 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.232 0 +0
2024-03-12 2024-03-08 0.234 0 +0
2024-03-11 2024-03-07 0.248 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.241 0 +0
2024-03-06 2024-03-04 0.248 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.246 0 +0
2024-02-29 2024-02-27 0.242 0 +0
2024-02-28 2024-02-26 0.237 0 +0
2024-02-27 2024-02-23 0.242 0 +0
2024-02-26 2024-02-22 0.251 0 +0
2024-02-23 2024-02-21 0.238 0 +0
2024-02-22 2024-02-20 0.227 0 +0
2024-02-21 2024-02-19 0.239 0 +0
2024-02-20 2024-02-16 0.241 0 +0
2024-02-19 2024-02-15 0.239 0 +0
2024-02-16 2024-02-14 0.240 0 +0
2024-02-15 2024-02-09 0.241 0 +0
2024-02-14 2024-02-07 0.242 0 +0
2024-02-08 2024-02-06 0.241 0 +0
2024-02-07 2024-02-05 0.242 0 +0
2024-02-06 2024-02-02 0.237 0 +0
2024-02-05 2024-02-01 0.241 0 +0
2024-02-02 2024-01-31 0.241 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.242 0 +0
2024-01-30 2024-01-26 0.242 0 +0
2024-01-29 2024-01-25 0.242 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.247 0 +0
2024-01-24 2024-01-22 0.248 0 +0
2024-01-23 2024-01-19 0.248 0 +0
2024-01-22 2024-01-18 0.242 0 +0
2024-01-19 2024-01-17 0.242 0 +0
2024-01-18 2024-01-16 0.248 0 +0
2024-01-17 2024-01-15 0.248 0 +0
2024-01-16 2024-01-12 0.253 0 +0
2024-01-15 2024-01-11 0.253 0 +0
2024-01-12 2024-01-10 0.253 0 +0
2024-01-11 2024-01-09 0.251 0 +0
2024-01-10 2024-01-08 0.251 0 +0
2024-01-09 2024-01-05 0.253 0 +0
2024-01-08 2024-01-04 0.261 0 +0
2024-01-05 2024-01-03 0.261 0 +0
2024-01-04 2024-01-02 0.261 0 +0
2024-01-03 2023-12-29 0.261 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.255 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.248 0 +0
2023-12-22 2023-12-20 0.245 0 +0
2023-12-21 2023-12-19 0.241 0 +0
2023-12-20 2023-12-18 0.239 0 +0
2023-12-19 2023-12-15 0.229 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.229 0 +0
2023-12-14 2023-12-12 0.223 0 +0
2023-12-13 2023-12-11 0.228 0 +0
2023-12-12 2023-12-08 0.232 0 +0
2023-12-11 2023-12-07 0.227 0 +0
2023-12-08 2023-12-06 0.224 0 +0
2023-12-07 2023-12-05 0.218 0 +0
2023-12-06 2023-12-04 0.217 0 +0
2023-12-05 2023-12-01 0.215 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.210 0 +0
2023-11-30 2023-11-28 0.207 0 +0
2023-11-29 2023-11-27 0.205 0 +0
2023-11-28 2023-11-24 0.203 0 +0
2023-11-27 2023-11-23 0.203 0 +0
2023-11-24 2023-11-22 0.191 0 +0
2023-11-23 2023-11-21 0.186 0 +0
2023-11-22 2023-11-20 0.194 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.195 0 +0
2023-11-17 2023-11-15 0.196 0 +0
2023-11-16 2023-11-14 0.198 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.203 0 +0
2023-11-13 2023-11-09 0.200 0 +0
2023-11-10 2023-11-08 0.200 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.194 0 +0
2023-11-06 2023-11-02 0.190 0 +0
2023-11-03 2023-11-01 0.190 0 +0
2023-11-02 2023-10-31 0.186 0 +0
2023-11-01 2023-10-30 0.186 0 +0
2023-10-31 2023-10-27 0.181 0 +0
2023-10-30 2023-10-26 0.183 0 +0
2023-10-27 2023-10-25 0.178 0 +0
2023-10-26 2023-10-24 0.194 0 +0
2023-10-25 2023-10-20 0.194 0 +0
2023-10-24 2023-10-19 0.194 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.194 0 +0
2023-10-18 2023-10-16 0.194 0 +0
2023-10-17 2023-10-13 0.194 0 +0
2023-10-16 2023-10-12 0.194 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.194 0 +0
2023-10-11 2023-10-09 0.193 0 +0
2023-10-10 2023-10-06 0.193 0 +0
2023-10-09 2023-10-05 0.194 0 +0
2023-10-06 2023-10-04 0.192 0 +0
2023-10-05 2023-10-03 0.190 0 +0
2023-10-04 2023-09-29 0.197 0 +0
2023-10-03 2023-09-28 0.197 0 +0
2023-09-29 2023-09-27 0.198 0 +0
2023-09-28 2023-09-26 0.197 0 +0
2023-09-27 2023-09-25 0.197 0 +0
2023-09-26 2023-09-22 0.196 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.194 0 +0
2023-09-21 2023-09-19 0.193 0 +0
2023-09-20 2023-09-18 0.192 0 +0
2023-09-19 2023-09-15 0.187 0 +0
2023-09-18 2023-09-14 0.183 0 +0
2023-09-15 2023-09-13 0.183 0 +0
2023-09-14 2023-09-12 0.210 0 +0
2023-09-13 2023-09-11 0.205 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.186 0 +0
2023-09-07 2023-09-05 0.186 0 +0
2023-09-06 2023-09-04 0.186 0 +0
2023-09-05 2023-08-31 0.187 0 +0
2023-09-04 2023-08-30 0.189 0 +0
2023-08-31 2023-08-29 0.177 0 +0
2023-08-30 2023-08-28 0.181 0 +0
2023-08-29 2023-08-25 0.187 0 +0
2023-08-28 2023-08-24 0.196 0 +0
2023-08-25 2023-08-23 0.178 0 +0
2023-08-24 2023-08-22 0.178 0 +0
2023-08-23 2023-08-21 0.175 0 +0
2023-08-22 2023-08-18 0.179 0 +0
2023-08-21 2023-08-17 0.189 0 +0
2023-08-18 2023-08-16 0.189 0 +0
2023-08-17 2023-08-15 0.189 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.186 0 +0
2023-08-11 2023-08-09 0.187 0 +0
2023-08-10 2023-08-08 0.189 0 +0
2023-08-09 2023-08-07 0.189 0 +0
2023-08-08 2023-08-04 0.199 0 +0
2023-08-07 2023-08-03 0.206 0 +0
2023-08-04 2023-08-02 0.206 0 +0
2023-08-03 2023-08-01 0.206 0 +0
2023-08-02 2023-07-31 0.201 0 +0
2023-08-01 2023-07-28 0.205 0 +0
2023-07-31 2023-07-27 0.205 0 +0
2023-07-28 2023-07-26 0.192 0 +0
2023-07-27 2023-07-25 0.199 0 +0
2023-07-26 2023-07-24 0.199 0 +0
2023-07-25 2023-07-21 0.194 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.186 0 +0
2023-07-19 2023-07-14 0.189 0 +0
2023-07-18 2023-07-13 0.198 0 +0
2023-07-14 2023-07-12 0.199 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.191 0 +0
2023-07-11 2023-07-07 0.192 0 +0
2023-07-10 2023-07-06 0.192 0 +0
2023-07-07 2023-07-05 0.192 0 +0
2023-07-06 2023-07-04 0.193 0 +0
2023-07-05 2023-07-03 0.193 0 +0
2023-07-04 2023-06-30 0.194 0 +0
2023-07-03 2023-06-29 0.183 0 +0
2023-06-30 2023-06-28 0.194 0 +0
2023-06-29 2023-06-27 0.187 0 +0
2023-06-28 2023-06-26 0.202 0 +0
2023-06-27 2023-06-23 0.202 0 +0
2023-06-26 2023-06-21 0.202 0 +0
2023-06-23 2023-06-20 0.202 0 +0
2023-06-21 2023-06-19 0.188 0 +0
2023-06-20 2023-06-16 0.198 0 +0
2023-06-19 2023-06-15 0.197 0 +0
2023-06-16 2023-06-14 0.197 0 +0
2023-06-15 2023-06-13 0.199 0 +0
2023-06-14 2023-06-12 0.197 0 +0
2023-06-13 2023-06-09 0.212 0 +0
2023-06-12 2023-06-08 0.212 0 +0
2023-06-09 2023-06-07 0.214 0 +0
2023-06-08 2023-06-06 0.201 0 +0
2023-06-07 2023-06-05 0.203 0 +0
2023-06-06 2023-06-02 0.206 0 +0
2023-06-05 2023-06-01 0.194 0 +0
2023-06-02 2023-05-31 0.191 0 +0
2023-06-01 2023-05-30 0.211 0 +0
2023-05-31 2023-05-29 0.224 0 +0
2023-05-30 2023-05-25 0.224 0 +0
2023-05-29 2023-05-24 0.224 0 +0
2023-05-25 2023-05-23 0.224 0 +0
2023-05-24 2023-05-22 0.224 0 +0
2023-05-23 2023-05-19 0.208 0 +0
2023-05-22 2023-05-18 0.207 0 +0
2023-05-19 2023-05-17 0.207 0 +0
2023-05-18 2023-05-16 0.208 0 +0
2023-05-17 2023-05-15 0.236 0 +0
2023-05-16 2023-05-12 0.217 0 +0
2023-05-15 2023-05-11 0.203 0 +0
2023-05-12 2023-05-10 0.224 0 +0
2023-05-11 2023-05-09 0.224 0 +0
2023-05-10 2023-05-08 0.212 0 +0
2023-05-09 2023-05-05 0.218 0 +0
2023-05-08 2023-05-04 0.223 0 +0
2023-05-05 2023-05-03 0.199 0 +0
2023-05-04 2023-05-02 0.217 0 +0
2023-05-03 2023-04-28 0.223 0 +0
2023-05-02 2023-04-27 0.224 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.223 0 +0
2023-04-26 2023-04-24 0.225 0 +0
2023-04-25 2023-04-21 0.215 0 +0
2023-04-24 2023-04-20 0.215 0 +0
2023-04-21 2023-04-19 0.216 0 +0
2023-04-20 2023-04-18 0.216 0 +0
2023-04-19 2023-04-17 0.216 0 +0
2023-04-18 2023-04-14 0.211 0 +0
2023-04-17 2023-04-13 0.214 0 +0
2023-04-14 2023-04-12 0.214 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.208 0 +0
2023-04-11 2023-04-04 0.206 0 +0
2023-04-06 2023-04-03 0.233 0 +0
2023-04-04 2023-03-31 0.206 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.215 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.216 0 +0
2023-03-28 2023-03-24 0.198 0 +0
2023-03-27 2023-03-23 0.209 0 +0
2023-03-24 2023-03-22 0.209 0 +0
2023-03-23 2023-03-21 0.209 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.227 0 +0
2023-03-20 2023-03-16 0.206 0 +0
2023-03-17 2023-03-15 0.211 0 +0
2023-03-16 2023-03-14 0.209 0 +0
2023-03-15 2023-03-13 0.217 0 +0
2023-03-14 2023-03-10 0.229 0 +0
2023-03-13 2023-03-09 0.215 0 +0
2023-03-10 2023-03-08 0.211 0 +0
2023-03-09 2023-03-07 0.227 0 +0
2023-03-08 2023-03-06 0.228 0 +0
2023-03-07 2023-03-03 0.219 0 +0
2023-03-06 2023-03-02 0.232 0 +0
2023-03-03 2023-03-01 0.242 0 +0
2023-03-02 2023-02-28 0.226 0 +0
2023-03-01 2023-02-27 0.226 0 +0
2023-02-28 2023-02-24 0.226 0 +0
2023-02-27 2023-02-23 0.229 0 +0
2023-02-24 2023-02-22 0.235 0 +0
2023-02-23 2023-02-21 0.247 0 +0
2023-02-22 2023-02-20 0.247 0 +0
2023-02-21 2023-02-17 0.247 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.251 0 +0
2023-02-16 2023-02-14 0.247 0 +0
2023-02-15 2023-02-13 0.251 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.246 0 +0
2023-02-10 2023-02-08 0.246 0 +0
2023-02-09 2023-02-07 0.237 0 +0
2023-02-08 2023-02-06 0.246 0 +0
2023-02-07 2023-02-03 0.247 0 +0
2023-02-06 2023-02-02 0.244 0 +0
2023-02-03 2023-02-01 0.252 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.252 0 +0
2023-01-30 2023-01-26 0.246 0 +0
2023-01-27 2023-01-20 0.256 0 +0
2023-01-26 2023-01-19 0.254 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.239 0 +0
2023-01-18 2023-01-16 0.257 0 +0
2023-01-17 2023-01-13 0.257 0 +0
2023-01-16 2023-01-12 0.257 0 +0
2023-01-13 2023-01-11 0.257 0 +0
2023-01-12 2023-01-10 0.257 0 +0
2023-01-11 2023-01-09 0.257 0 +0
2023-01-10 2023-01-06 0.257 0 +0
2023-01-09 2023-01-05 0.257 0 +0
2023-01-06 2023-01-04 0.257 0 +0
2023-01-05 2023-01-03 0.251 0 +0
2023-01-04 2022-12-30 0.247 0 +0
2023-01-03 2022-12-29 0.247 0 +0
2022-12-30 2022-12-28 0.273 0 +0
2022-12-29 2022-12-23 0.279 0 +0
2022-12-28 2022-12-22 0.279 0 +0
2022-12-23 2022-12-21 0.269 0 +0
2022-12-22 2022-12-20 0.245 0 +0
2022-12-21 2022-12-19 0.263 0 +0
2022-12-20 2022-12-16 0.270 0 +0
2022-12-19 2022-12-15 0.279 0 +0
2022-12-16 2022-12-14 0.279 0 +0
2022-12-15 2022-12-13 0.279 0 +0
2022-12-14 2022-12-12 0.279 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.280 0 +0
2022-12-09 2022-12-07 0.278 0 +0
2022-12-08 2022-12-06 0.270 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.265 0 +0
2022-12-01 2022-11-29 0.266 0 +0
2022-11-30 2022-11-28 0.259 0 +0
2022-11-29 2022-11-25 0.259 0 +0
2022-11-28 2022-11-24 0.259 0 +0
2022-11-25 2022-11-23 0.259 0 +0
2022-11-24 2022-11-22 0.254 0 +0
2022-11-23 2022-11-21 0.247 0 +0
2022-11-22 2022-11-18 0.247 0 +0
2022-11-21 2022-11-17 0.237 0 +0
2022-11-18 2022-11-16 0.239 0 +0
2022-11-17 2022-11-15 0.228 0 +0
2022-11-16 2022-11-14 0.223 0 +0
2022-11-15 2022-11-11 0.223 0 +0
2022-11-14 2022-11-10 0.214 0 +0
2022-11-11 2022-11-09 0.214 0 +0
2022-11-10 2022-11-08 0.214 0 +0
2022-11-09 2022-11-07 0.214 0 +0
2022-11-08 2022-11-04 0.202 0 +0
2022-11-07 2022-11-03 0.201 0 +0
2022-11-04 2022-11-02 0.197 0 +0
2022-11-03 2022-11-01 0.197 0 +0
2022-11-02 2022-10-31 0.197 0 +0
2022-11-01 2022-10-28 0.197 0 +0
2022-10-31 2022-10-27 0.214 0 +0
2022-10-28 2022-10-26 0.202 0 +0
2022-10-27 2022-10-25 0.178 0 +0
2022-10-26 2022-10-24 0.178 0 +0
2022-10-25 2022-10-21 0.197 0 +0
2022-10-24 2022-10-20 0.193 0 +0
2022-10-21 2022-10-19 0.191 0 +0
2022-10-20 2022-10-18 0.185 0 +0
2022-10-19 2022-10-17 0.197 0 +0
2022-10-18 2022-10-14 0.202 0 +0
2022-10-17 2022-10-13 0.197 0 +0
2022-10-14 2022-10-12 0.202 0 +0
2022-10-13 2022-10-11 0.202 0 +0
2022-10-12 2022-10-10 0.202 0 +0
2022-10-11 2022-10-07 0.218 0 +0
2022-10-10 2022-10-06 0.227 0 +0
2022-10-07 2022-10-05 0.230 0 +0
2022-10-06 2022-10-03 0.230 0 +0
2022-10-05 2022-09-30 0.236 0 +0
2022-10-03 2022-09-29 0.236 0 +0
2022-09-30 2022-09-28 0.236 0 +0
2022-09-29 2022-09-27 0.236 0 +0
2022-09-28 2022-09-26 0.236 0 +0
2022-09-27 2022-09-23 0.236 0 +0
2022-09-26 2022-09-22 0.236 0 +0
2022-09-23 2022-09-21 0.236 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.230 0 +0
2022-09-20 2022-09-16 0.236 0 +0
2022-09-19 2022-09-15 0.259 0 +0
2022-09-16 2022-09-14 0.259 0 +0
2022-09-15 2022-09-13 0.242 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.242 0 +0
2022-09-09 2022-09-07 0.242 0 +0
2022-09-08 2022-09-06 0.252 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.255 0 +0
2022-09-01 2022-08-30 0.256 0 +0
2022-08-31 2022-08-29 0.256 0 +0
2022-08-30 2022-08-26 0.271 0 +0
2022-08-29 2022-08-25 0.265 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.267 0 +0
2022-08-24 2022-08-22 0.267 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.261 0 +0
2022-08-19 2022-08-17 0.261 0 +0
2022-08-18 2022-08-16 0.261 0 +0
2022-08-17 2022-08-15 0.261 0 +0
2022-08-16 2022-08-12 0.261 0 +0
2022-08-15 2022-08-11 0.261 0 +0
2022-08-12 2022-08-10 0.261 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.262 0 +0
2022-08-09 2022-08-05 0.262 0 +0
2022-08-08 2022-08-04 0.262 0 +0
2022-08-05 2022-08-03 0.262 0 +0
2022-08-04 2022-08-02 0.262 0 +0
2022-08-03 2022-08-01 0.264 0 +0
2022-08-02 2022-07-29 0.264 0 +0
2022-08-01 2022-07-28 0.275 0 +0
2022-07-29 2022-07-27 0.278 0 +0
2022-07-28 2022-07-26 0.278 0 +0
2022-07-27 2022-07-25 0.278 0 +0
2022-07-26 2022-07-22 0.278 0 +0
2022-07-25 2022-07-21 0.275 0 +0
2022-07-22 2022-07-20 0.275 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.270 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.279 0 +0
2022-07-15 2022-07-13 0.280 0 +0
2022-07-14 2022-07-12 0.280 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.274 0 +0
2022-07-11 2022-07-07 0.310 0 +0
2022-07-08 2022-07-06 0.322 0 +0
2022-07-07 2022-07-05 0.322 0 +0
2022-07-06 2022-07-04 0.322 0 +0
2022-07-05 2022-06-30 0.322 0 +0
2022-07-04 2022-06-29 0.304 0 +0
2022-06-30 2022-06-28 0.316 0 +0
2022-06-29 2022-06-27 0.316 0 +0
2022-06-28 2022-06-24 0.316 0 +0
2022-06-27 2022-06-23 0.304 0 +0
2022-06-24 2022-06-22 0.298 0 +0
2022-06-23 2022-06-21 0.297 0 +0
2022-06-22 2022-06-20 0.298 0 +0
2022-06-21 2022-06-17 0.296 0 +0
2022-06-20 2022-06-16 0.298 0 +0
2022-06-17 2022-06-15 0.304 0 +0
2022-06-16 2022-06-14 0.304 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.316 0 +0
2022-06-13 2022-06-09 0.316 0 +0
2022-06-10 2022-06-08 0.316 0 +0
2022-06-09 2022-06-07 0.310 0 +0
2022-06-08 2022-06-06 0.310 0 +0
2022-06-07 2022-06-02 0.310 0 +0
2022-06-06 2022-06-01 0.304 0 +0
2022-06-02 2022-05-31 0.304 0 +0
2022-06-01 2022-05-30 0.304 0 +0
2022-05-31 2022-05-27 0.304 0 +0
2022-05-30 2022-05-26 0.304 0 +0
2022-05-27 2022-05-25 0.304 0 +0
2022-05-26 2022-05-24 0.298 0 +0
2022-05-25 2022-05-23 0.298 0 +0
2022-05-24 2022-05-20 0.304 0 +0
2022-05-23 2022-05-19 0.304 0 +0
2022-05-20 2022-05-18 0.293 0 +0
2022-05-19 2022-05-17 0.297 0 +0
2022-05-18 2022-05-16 0.293 0 +0
2022-05-17 2022-05-13 0.295 0 +0
2022-05-16 2022-05-12 0.292 0 +0
2022-05-13 2022-05-11 0.292 0 +0
2022-05-12 2022-05-10 0.292 0 +0
2022-05-11 2022-05-06 0.293 0 +0
2022-05-10 2022-05-05 0.298 0 +0
2022-05-06 2022-05-04 0.298 0 +0
2022-05-05 2022-05-03 0.304 0 +0
2022-05-04 2022-04-29 0.310 0 +0
2022-05-03 2022-04-28 0.293 0 +0
2022-04-29 2022-04-27 0.291 0 +0
2022-04-28 2022-04-26 0.316 0 +0
2022-04-27 2022-04-25 0.310 0 +0
2022-04-26 2022-04-22 0.322 0 +0
2022-04-25 2022-04-21 0.316 0 +0
2022-04-22 2022-04-20 0.334 0 +0
2022-04-21 2022-04-19 0.328 0 +0
2022-04-20 2022-04-14 0.328 0 +0
2022-04-19 2022-04-13 0.322 0 +0
2022-04-14 2022-04-12 0.322 0 +0
2022-04-13 2022-04-11 0.334 0 +0
2022-04-12 2022-04-08 0.340 0 +0
2022-04-11 2022-04-07 0.340 0 +0
2022-04-08 2022-04-06 0.346 0 +0
2022-04-07 2022-04-04 0.334 0 +0
2022-04-06 2022-04-01 0.328 0 +0
2022-04-04 2022-03-31 0.316 0 +0
2022-04-01 2022-03-30 0.328 0 +0
2022-03-31 2022-03-29 0.340 0 +0
2022-03-30 2022-03-28 0.346 0 +0
2022-03-29 2022-03-25 0.352 0 +0
2022-03-28 2022-03-24 0.346 0 +0
2022-03-25 2022-03-23 0.346 0 +0
2022-03-24 2022-03-22 0.364 0 +0
2022-03-23 2022-03-21 0.352 0 +0
2022-03-22 2022-03-18 0.352 0 +0
2022-03-21 2022-03-17 0.352 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.298 0 +0
2022-03-16 2022-03-14 0.316 0 +0
2022-03-15 2022-03-11 0.328 0 +0
2022-03-14 2022-03-10 0.334 0 +0
2022-03-11 2022-03-09 0.334 0 +0
2022-03-10 2022-03-08 0.340 0 +0
2022-03-09 2022-03-07 0.346 0 +0
2022-03-08 2022-03-04 0.358 0 +0
2022-03-07 2022-03-03 0.364 0 +0
2022-03-04 2022-03-02 0.370 0 +0
2022-03-03 2022-03-01 0.358 0 +0
2022-03-02 2022-02-28 0.352 0 +0
2022-03-01 2022-02-25 0.364 0 +0
2022-02-28 2022-02-24 0.358 0 +0
2022-02-25 2022-02-23 0.370 0 +0
2022-02-24 2022-02-22 0.358 0 +0
2022-02-23 2022-02-21 0.376 0 +0
2022-02-22 2022-02-18 0.411 0 +0
2022-02-21 2022-02-17 0.406 0 +0
2022-02-18 2022-02-16 0.411 0 +0
2022-02-17 2022-02-15 0.406 0 +0
2022-02-16 2022-02-14 0.406 0 +0
2022-02-15 2022-02-11 0.417 0 +0
2022-02-14 2022-02-10 0.429 0 +0
2022-02-11 2022-02-09 0.423 0 +0
2022-02-10 2022-02-08 0.411 0 +0
2022-02-09 2022-02-07 0.394 0 +0
2022-02-08 2022-02-04 0.388 0 +0
2022-02-07 2022-01-31 0.370 0 +0
2022-02-04 2022-01-27 0.370 0 +0
2022-01-28 2022-01-26 0.388 0 +0
2022-01-27 2022-01-25 0.382 0 +0
2022-01-26 2022-01-24 0.388 0 +0
2022-01-25 2022-01-21 0.382 0 +0
2022-01-24 2022-01-20 0.388 0 +0
2022-01-21 2022-01-19 0.388 0 +0
2022-01-20 2022-01-18 0.394 0 +0
2022-01-19 2022-01-17 0.388 0 +0
2022-01-18 2022-01-14 0.394 0 +0
2022-01-17 2022-01-13 0.394 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.411 0 +0
2022-01-12 2022-01-10 0.406 0 +0
2022-01-11 2022-01-07 0.406 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.400 0 +0
2022-01-06 2022-01-04 0.417 0 +0
2022-01-05 2022-01-03 0.411 0 +0
2022-01-04 2021-12-31 0.411 0 +0
2022-01-03 2021-12-29 0.417 0 +0
2021-12-30 2021-12-28 0.423 0 +0
2021-12-29 2021-12-24 0.423 0 +0
2021-12-28 2021-12-22 0.406 0 +0
2021-12-23 2021-12-21 0.411 0 +0
2021-12-22 2021-12-20 0.394 0 +0
2021-12-21 2021-12-17 0.411 0 +0
2021-12-20 2021-12-16 0.423 0 +0
2021-12-17 2021-12-15 0.417 0 +0
2021-12-16 2021-12-14 0.435 0 +0
2021-12-15 2021-12-13 0.447 0 +0
2021-12-14 2021-12-10 0.441 0 +0
2021-12-13 2021-12-09 0.429 0 +0
2021-12-10 2021-12-08 0.435 0 +0
2021-12-09 2021-12-07 0.394 0 +0
2021-12-08 2021-12-06 0.388 0 +0
2021-12-07 2021-12-03 0.411 0 +0
2021-12-06 2021-12-02 0.394 0 +0
2021-12-03 2021-12-01 0.417 0 +0
2021-12-02 2021-11-30 0.429 0 +0
2021-12-01 2021-11-29 0.471 0 +0
2021-11-30 2021-11-26 0.483 0 +0
2021-11-29 2021-11-25 0.513 0 +0
2021-11-26 2021-11-24 0.411 0 +0
2021-11-25 2021-11-23 0.364 0 +0
2021-11-24 2021-11-22 0.370 0 +0
2021-11-23 2021-11-19 0.364 0 +0
2021-11-22 2021-11-18 0.370 0 +0
2021-11-19 2021-11-17 0.376 0 +0
2021-11-18 2021-11-16 0.370 0 +0
2021-11-17 2021-11-15 0.358 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.358 0 +0
2021-11-12 2021-11-10 0.352 0 +0
2021-11-11 2021-11-09 0.334 0 +0
2021-11-10 2021-11-08 0.340 0 +0
2021-11-09 2021-11-05 0.340 0 +0
2021-11-08 2021-11-04 0.346 0 +0
2021-11-05 2021-11-03 0.352 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.328 0 +0
2021-11-02 2021-10-29 0.334 0 +0
2021-11-01 2021-10-28 0.346 0 +0
2021-10-29 2021-10-27 0.334 0 +0
2021-10-28 2021-10-26 0.346 0 +0
2021-10-27 2021-10-25 0.352 0 +0
2021-10-26 2021-10-22 0.352 0 +0
2021-10-25 2021-10-21 0.352 0 +0
2021-10-22 2021-10-20 0.346 0 +0
2021-10-21 2021-10-19 0.340 0 +0
2021-10-20 2021-10-18 0.328 0 +0
2021-10-19 2021-10-15 0.346 0 +0
2021-10-18 2021-10-12 0.352 0 +0
2021-10-15 2021-10-11 0.340 0 +0
2021-10-12 2021-10-08 0.340 0 +0
2021-10-11 2021-10-07 0.334 0 +0
2021-10-08 2021-10-06 0.316 0 +0
2021-10-07 2021-10-05 0.334 0 +0
2021-10-06 2021-10-04 0.334 0 +0
2021-10-05 2021-09-30 0.310 0 +0
2021-10-04 2021-09-29 0.322 0 +0
2021-09-30 2021-09-28 0.322 0 +0
2021-09-29 2021-09-27 0.310 0 +0
2021-09-28 2021-09-24 0.328 0 +0
2021-09-27 2021-09-23 0.328 0 +0
2021-09-24 2021-09-21 0.334 0 +0
2021-09-23 2021-09-20 0.334 0 +0
2021-09-21 2021-09-17 0.334 0 +0
2021-09-20 2021-09-16 0.334 0 +0
2021-09-17 2021-09-15 0.340 0 +0
2021-09-16 2021-09-14 0.340 0 +0
2021-09-15 2021-09-13 0.352 0 +0
2021-09-14 2021-09-10 0.346 0 +0
2021-09-13 2021-09-09 0.346 0 +0
2021-09-10 2021-09-08 0.346 0 +0
2021-09-09 2021-09-07 0.340 0 +0
2021-09-08 2021-09-06 0.328 0 +0
2021-09-07 2021-09-03 0.322 0 +0
2021-09-06 2021-09-02 0.322 0 +0
2021-09-03 2021-09-01 0.310 0 +0
2021-09-02 2021-08-31 0.316 0 +0
2021-09-01 2021-08-30 0.316 0 +0
2021-08-31 2021-08-27 0.316 0 +0
2021-08-30 2021-08-26 0.316 0 +0
2021-08-27 2021-08-25 0.298 0 +0
2021-08-26 2021-08-24 0.304 0 +0
2021-08-25 2021-08-23 0.298 0 +0
2021-08-24 2021-08-20 0.297 0 +0
2021-08-23 2021-08-19 0.316 0 +0
2021-08-20 2021-08-18 0.310 0 +0
2021-08-19 2021-08-17 0.304 0 +0
2021-08-18 2021-08-16 0.316 0 +0
2021-08-17 2021-08-13 0.322 0 +0
2021-08-16 2021-08-12 0.316 0 +0
2021-08-13 2021-08-11 0.334 0 +0
2021-08-12 2021-08-10 0.334 0 +0
2021-08-11 2021-08-09 0.334 0 +0
2021-08-10 2021-08-06 0.334 0 +0
2021-08-09 2021-08-05 0.322 0 +0
2021-08-06 2021-08-04 0.322 0 +0
2021-08-05 2021-08-03 0.322 0 +0
2021-08-04 2021-08-02 0.316 0 +0
2021-08-03 2021-07-30 0.310 0 +0
2021-08-02 2021-07-29 0.304 0 +0
2021-07-30 2021-07-28 0.310 0 +0
2021-07-29 2021-07-27 0.310 0 +0
2021-07-28 2021-07-26 0.316 0 +0
2021-07-27 2021-07-23 0.316 0 +0
2021-07-26 2021-07-22 0.316 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.310 0 +0
2021-07-21 2021-07-19 0.322 0 +0
2021-07-20 2021-07-16 0.316 0 +0
2021-07-19 2021-07-15 0.310 0 +0
2021-07-16 2021-07-14 0.310 0 +0
2021-07-15 2021-07-13 0.310 0 +0
2021-07-14 2021-07-12 0.298 0 +0
2021-07-13 2021-07-09 0.316 0 +0
2021-07-12 2021-07-08 0.316 0 +0
2021-07-09 2021-07-07 0.316 0 +0
2021-07-08 2021-07-06 0.316 0 +0
2021-07-07 2021-07-05 0.316 0 +0
2021-07-06 2021-07-02 0.316 0 +0
2021-07-05 2021-06-30 0.316 0 +0
2021-07-02 2021-06-29 0.322 0 +0
2021-06-30 2021-06-28 0.340 0 +0
2021-06-29 2021-06-25 0.328 0 +0
2021-06-28 2021-06-24 0.322 0 +0
2021-06-25 2021-06-23 0.322 0 +0
2021-06-24 2021-06-22 0.322 0 +0
2021-06-23 2021-06-21 0.328 0 +0
2021-06-22 2021-06-18 0.316 0 +0
2021-06-21 2021-06-17 0.365 0 +0
2021-06-18 2021-06-16 0.365 0 +0
2021-06-17 2021-06-15 0.365 0 +0
2021-06-16 2021-06-11 0.377 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.384 0 +0
2021-06-10 2021-06-08 0.384 0 +0
2021-06-09 2021-06-07 0.384 0 +0
2021-06-08 2021-06-04 0.384 0 +0
2021-06-07 2021-06-03 0.384 0 +0
2021-06-04 2021-06-02 0.377 0 +0
2021-06-03 2021-06-01 0.377 0 +0
2021-06-02 2021-05-31 0.377 0 +0
2021-06-01 2021-05-28 0.377 0 +0
2021-05-31 2021-05-27 0.390 0 +0
2021-05-28 2021-05-26 0.390 0 +0
2021-05-27 2021-05-25 0.384 0 +0
2021-05-26 2021-05-24 0.402 0 +0
2021-05-25 2021-05-21 0.402 0 +0
2021-05-24 2021-05-20 0.396 0 +0
2021-05-21 2021-05-18 0.396 0 +0
2021-05-20 2021-05-17 0.415 0 +0
2021-05-18 2021-05-14 0.402 0 +0
2021-05-17 2021-05-13 0.409 0 +0
2021-05-14 2021-05-12 0.428 0 +0
2021-05-13 2021-05-11 0.377 0 +0
2021-05-12 2021-05-10 0.377 0 +0
2021-05-11 2021-05-07 0.365 0 +0
2021-05-10 2021-05-06 0.365 0 +0
2021-05-07 2021-05-05 0.365 0 +0
2021-05-06 2021-05-04 0.365 0 +0
2021-05-05 2021-05-03 0.346 0 +0
2021-05-04 2021-04-30 0.346 0 +0
2021-05-03 2021-04-29 0.340 0 -5,848,307
2021-04-30 2021-04-28 0.346 5,848,307 -79,504 0.39% 2,022,900
2021-04-19 2021-04-15 0.333 5,927,811 -15,901 0.39% 1,975,840
2021-04-09 2021-04-07 0.358 5,943,712 -4,770 0.39% 2,130,660
2021-03-25 2021-03-23 0.358 5,948,482 -63,603 0.39% 2,132,370
2021-03-05 2021-03-03 0.358 6,012,085 -162,188 0.40% 2,155,170
2021-02-26 2021-02-24 0.358 6,174,273 -238,512 0.41% 2,213,310
2021-02-19 2021-02-17 0.358 6,412,785 -760,057 0.42% 2,298,810
2021-02-17 2021-02-11 0.352 7,172,842 -34,982 0.48% 2,526,160
2021-02-10 2021-02-08 0.312 7,207,824 -63,603 0.48% 2,248,368
2021-02-05 2021-02-03 0.312 7,271,427 +715,535 0.48% 2,268,208
2020-12-11 2020-12-09 0.269 6,555,892 +79,504 0.43% 1,764,644
2020-06-08 2020-06-04 0.267 6,476,388 +320,613 0.43% 1,731,195
2020-03-23 2020-03-19 0.265 6,155,775 -151,136 0.43% 1,629,200
2019-12-09 2019-12-05 0.251 6,306,911 -22,670 0.43% 1,585,740
2018-04-10 2018-04-06 0.251 6,329,581 -302,273 0.44% 1,591,440
2018-04-06 2018-04-03 0.247 6,631,854 -302,272 0.46% 1,641,112
2018-04-04 2018-03-29 0.259 6,934,126 -324,943 0.48% 1,798,496
2018-04-03 2018-03-28 0.265 7,259,069 -302,272 0.50% 1,921,200
2018-01-23 2018-01-19 0.331 7,561,341 -52,897 0.52% 2,501,500
2018-01-03 2017-12-29 0.326 7,614,238 -7,557 0.52% 2,478,696
2017-10-24 2017-10-20 0.331 7,621,795 +151,136 0.52% 2,521,500
2017-10-09 2017-10-04 0.364 7,470,659 -45,341 0.51% 2,718,650
2017-09-26 2017-09-22 0.377 7,516,000 -241,818 0.52% 2,834,610
2017-09-25 2017-09-21 0.371 7,757,818 +581,874 0.53% 2,874,480
2017-09-13 2017-09-11 0.357 7,175,944 -75,568 0.49% 2,563,920
2017-09-05 2017-09-01 0.371 7,251,512 +75,568 0.50% 2,686,880
2017-03-20 2017-03-16 0.390 7,175,944 -75,568 0.49% 2,801,320
2017-03-06 2017-03-02 0.384 7,251,512 +151,136 0.50% 2,782,840
2017-03-02 2017-02-28 0.390 7,100,376 -151,136 0.49% 2,771,820
2016-12-01 2016-11-29 0.377 7,251,512 -83,125 0.50% 2,734,860
2016-11-28 2016-11-24 0.371 7,334,637 +83,125 0.50% 2,717,680
2016-10-19 2016-10-17 0.371 7,251,512 -75,568 0.50% 2,686,880
2016-10-06 2016-10-04 0.423 7,327,080 +75,568 0.50% 3,102,720
2016-04-27 2016-04-25 0.285 7,251,512 +151,136 0.50% 2,063,140
2016-04-22 2016-04-20 0.294 7,100,376 -151,136 0.49% 2,085,912
2016-04-18 2016-04-14 0.288 7,251,512 -377,840 0.50% 2,091,928
2016-04-14 2016-04-12 0.291 7,629,352 +377,840 0.53% 2,221,120
2016-04-05 2016-03-31 0.261 7,251,512 +151,136 0.50% 1,890,412
2016-02-02 2016-01-29 0.226 7,100,376 -453,408 0.49% 1,606,716
2016-02-01 2016-01-28 0.228 7,553,784 -476,079 0.52% 1,719,312
2016-01-29 2016-01-27 0.233 8,029,863 -202,522 0.55% 1,870,176
2016-01-27 2016-01-25 0.233 8,232,385 -878,101 0.57% 1,917,344
2016-01-26 2016-01-22 0.242 9,110,486 -474,568 0.63% 2,206,248
2016-01-25 2016-01-21 0.238 9,585,054 -485,147 0.66% 2,283,120
2016-01-18 2016-01-14 0.265 10,070,201 +22,671 0.69% 2,665,200
2016-01-14 2016-01-12 0.246 10,047,530 +129,977 0.69% 2,473,056
2016-01-13 2016-01-11 0.265 9,917,553 +90,682 0.68% 2,624,800
2016-01-12 2016-01-08 0.258 9,826,871 +111,840 0.68% 2,535,780
2016-01-11 2016-01-07 0.254 9,715,031 +136,023 0.67% 2,468,352
2016-01-08 2016-01-06 0.271 9,579,008 +182,875 0.66% 2,598,580
2016-01-07 2016-01-05 0.273 9,396,133 +488,169 0.65% 2,561,404
2016-01-06 2016-01-04 0.270 8,907,964 +447,363 0.61% 2,404,752
2016-01-04 2015-12-29 0.266 8,460,601 +604,545 0.58% 2,250,396
2015-12-30 2015-12-28 0.274 7,856,056 +151,136 0.54% 2,151,972
2015-12-29 2015-12-24 0.278 7,704,920 +680,112 0.53% 2,141,160
2015-12-18 2015-12-16 0.300 7,024,808 +377,841 0.48% 2,110,192
2015-12-17 2015-12-15 0.304 6,646,967 +226,704 0.46% 2,023,080
2015-12-16 2015-12-14 0.303 6,420,263 +377,840 0.44% 1,945,584
2015-12-15 2015-12-11 0.302 6,042,423 +377,841 0.42% 1,823,088
2015-08-12 2015-08-10 0.470 5,664,582 -30,228 0.39% 2,661,080
2015-07-29 2015-07-27 0.397 5,694,810 +30,228 0.39% 2,260,800
2015-07-13 2015-07-09 0.430 5,664,582 -151,136 0.39% 2,436,200
2015-07-10 2015-07-08 0.328 5,815,718 +151,136 0.40% 1,908,608
2015-07-08 2015-07-06 0.423 5,664,582 -188,920 0.39% 2,398,720
2015-07-06 2015-07-02 0.529 5,853,502 +75,568 0.40% 3,098,400
2015-06-26 2015-06-24 0.655 5,777,934 +151,136 0.40% 3,784,770
2015-06-22 2015-06-18 0.648 5,626,798 -151,136 0.39% 3,648,540
2015-06-19 2015-06-17 0.602 5,777,934 -453,409 0.40% 3,478,930
2015-06-18 2015-06-16 0.582 6,231,343 +217,636 0.43% 3,628,240
2015-06-17 2015-06-15 0.602 6,013,707 -733,010 0.41% 3,620,890
2015-06-16 2015-06-12 0.609 6,746,717 +1,450,907 0.46% 4,106,880
2015-06-11 2015-06-09 0.609 5,295,810 -126,954 0.36% 3,223,680
2015-06-10 2015-06-08 0.642 5,422,764 -846,363 0.37% 3,480,360
2015-06-08 2015-06-04 0.648 6,269,127 +982,385 0.43% 4,065,040
2015-06-05 2015-06-03 0.662 5,286,742 -421,670 0.36% 3,498,000
2015-06-04 2015-06-02 0.675 5,708,412 -98,238 0.39% 3,852,540
2015-06-02 2015-05-29 0.701 5,806,650 -377,841 0.40% 4,072,520
2015-06-01 2015-05-28 0.655 6,184,491 -755,680 0.43% 4,051,080
2015-05-29 2015-05-27 0.715 6,940,171 +755,680 0.48% 4,959,360
2015-05-28 2015-05-26 0.655 6,184,491 +755,681 0.43% 4,051,080
2015-05-27 2015-05-22 0.648 5,428,810 +270,534 0.37% 3,520,160
2015-05-19 2015-05-15 0.595 5,158,276 +98,238 0.35% 3,071,700
2015-05-15 2015-05-13 0.589 5,060,038 -151,136 0.35% 2,979,720
2015-05-11 2015-05-07 0.602 5,211,174 -1,044,351 0.36% 3,137,680
2015-05-08 2015-05-06 0.635 6,255,525 +204,034 0.43% 3,973,440
2015-05-07 2015-05-05 0.701 6,051,491 -90,681 0.42% 4,244,240
2015-05-06 2015-05-04 0.582 6,142,172 +151,136 0.42% 3,576,320
2015-05-05 2015-04-30 0.589 5,991,036 +151,136 0.41% 3,527,960
2015-05-04 2015-04-29 0.589 5,839,900 +151,136 0.40% 3,438,960
2015-04-30 2015-04-28 0.589 5,688,764 +355,170 0.39% 3,349,960
2015-04-29 2015-04-27 0.523 5,333,594 +151,136 0.37% 2,787,910
2015-04-24 2015-04-22 0.529 5,182,458 +84,636 0.36% 2,743,200
2015-04-22 2015-04-20 0.503 5,097,822 -75,568 0.35% 2,563,480
2015-04-21 2015-04-17 0.516 5,173,390 +75,568 0.36% 2,669,940
2015-04-20 2015-04-16 0.536 5,097,822 +75,568 0.35% 2,732,130
2015-04-16 2015-04-14 0.523 5,022,254 +75,568 0.35% 2,625,170
2015-04-10 2015-04-08 0.503 4,946,686 -30,227 0.34% 2,487,480
2015-04-02 2015-03-31 0.463 4,976,913 -120,909 0.34% 2,305,100
2015-03-30 2015-03-26 0.404 5,097,822 -37,784 0.35% 2,057,530
2015-03-27 2015-03-25 0.364 5,135,606 +37,784 0.35% 1,868,900
2015-03-24 2015-03-20 0.351 5,097,822 -226,704 0.35% 1,787,690
2015-03-23 2015-03-19 0.357 5,324,526 +377,840 0.37% 1,902,420
2015-03-20 2015-03-18 0.351 4,946,686 +33,250 0.34% 1,734,690
2015-02-09 2015-02-05 0.351 4,913,436 -75,568 0.34% 1,723,030
2015-02-02 2015-01-29 0.371 4,989,004 +75,568 0.34% 1,848,560
2014-10-07 2014-10-03 0.463 4,913,436 -75,568 0.34% 2,275,700
2014-10-03 2014-09-29 0.503 4,989,004 -7,557 0.34% 2,508,760
2014-09-25 2014-09-23 0.516 4,996,561 -68,011 0.34% 2,578,680
2014-09-22 2014-09-18 0.516 5,064,572 -75,568 0.35% 2,613,780
2014-09-19 2014-09-17 0.529 5,140,140 -2,070,565 0.35% 2,720,800
2014-09-18 2014-09-16 0.523 7,210,705 +2,238,326 0.50% 3,769,090
2014-08-28 2014-08-26 0.509 4,972,379 +58,943 0.34% 2,533,300
2014-08-14 2014-08-12 0.503 4,913,436 +151,136 0.34% 2,470,760
2014-08-13 2014-08-11 0.529 4,762,300 -22,670 0.33% 2,520,800
2014-08-08 2014-08-06 0.556 4,784,970 -128,466 0.33% 2,659,440
2014-08-07 2014-08-05 0.529 4,913,436 -680,112 0.34% 2,600,800
2014-08-06 2014-08-04 0.463 5,593,548 -113,352 0.38% 2,590,700
2014-07-23 2014-07-21 0.463 5,706,900 +453,408 0.39% 2,643,200
2014-07-21 2014-07-17 0.470 5,253,492 +72,545 0.36% 2,467,960
2014-07-18 2014-07-16 0.483 5,180,947 +226,705 0.36% 2,502,440
2014-07-17 2014-07-15 0.483 4,954,242 -238,796 0.34% 2,392,940
2014-07-16 2014-07-14 0.496 5,193,038 +279,602 0.36% 2,577,000
2014-03-11 2014-03-07 0.390 4,913,436 -226,704 0.34% 1,918,090
2014-03-06 2014-03-04 0.384 5,140,140 +226,704 0.35% 1,972,580
2014-02-28 2014-02-26 0.423 4,913,436 +37,784 0.34% 2,080,640
2014-02-13 2014-02-11 0.410 4,875,652 -37,784 0.34% 2,000,120
2013-11-22 2013-11-20 0.410 4,913,436 +75,568 0.34% 2,015,620
2013-11-06 2013-11-04 0.423 4,837,868 +151,136 0.33% 2,048,640
2013-08-07 2013-08-05 0.351 4,686,732 -252,397 0.32% 1,643,530
2013-08-02 2013-07-31 0.344 4,939,129 +252,397 0.34% 1,699,360
2013-07-15 2013-07-11 0.364 4,686,732 -151,136 0.32% 1,705,550
2013-07-11 2013-07-09 0.377 4,837,868 -113,352 0.33% 1,824,570
2013-07-09 2013-07-05 0.357 4,951,220 +264,488 0.34% 1,769,040
2013-05-22 2013-05-20 0.404 4,686,732 -64,988 0.32% 1,891,610
2013-04-02 2013-03-27 0.397 4,751,720 +36,273 0.33% 1,886,400
2013-03-25 2013-03-21 0.404 4,715,447 +75,568 0.32% 1,903,200
2013-03-22 2013-03-20 0.404 4,639,879 +39,295 0.32% 1,872,700
2013-01-08 2013-01-04 0.463 4,600,584 -831,249 0.32% 2,130,800
2013-01-07 2013-01-03 0.463 5,431,833 +831,249 0.37% 2,515,800
2012-12-21 2012-12-19 0.437 4,600,584 -37,784 0.32% 2,009,040
2012-12-14 2012-12-12 0.404 4,638,368 +37,784 0.32% 1,872,090
2012-10-16 2012-10-12 0.351 4,600,584 -7,557 0.32% 1,613,320
2012-02-20 2012-02-16 0.543 4,608,141 +37,784 0.32% 2,500,180
2012-02-14 2012-02-10 0.516 4,570,357 -37,784 0.31% 2,358,720
2012-02-13 2012-02-09 0.529 4,608,141 +37,784 0.32% 2,439,200
2012-02-10 2012-02-08 0.509 4,570,357 +377,841 0.31% 2,328,480
2012-01-31 2012-01-27 0.490 4,192,516 -37,784 0.29% 2,052,760
2012-01-27 2012-01-20 0.450 4,230,300 +37,784 0.29% 1,903,320
2011-11-23 2011-11-21 0.523 4,192,516 -15,114 0.29% 2,191,460
2011-07-19 2011-07-15 0.688 4,207,630 -226,704 0.29% 2,895,360
2011-07-18 2011-07-14 0.675 4,434,334 +272,045 0.31% 2,992,680
2011-07-07 2011-07-05 0.768 4,162,289 +12,091 0.29% 3,194,640
2011-07-06 2011-07-04 0.768 4,150,198 -22,671 0.29% 3,185,360
2011-07-05 2011-06-30 0.847 4,172,869 -75,568 0.29% 3,534,080
2011-07-04 2011-06-29 0.807 4,248,437 +75,568 0.29% 3,429,420
2011-06-30 2011-06-28 0.781 4,172,869 +22,671 0.29% 3,257,980
2011-06-27 2011-06-23 0.768 4,150,198 +64,988 0.29% 3,185,360
2011-05-16 2011-05-12 1.026 4,085,210 +22,671 0.28% 4,191,283
2011-05-13 2011-05-11 1.039 4,062,539 +80,181 0.28% 4,222,866
2011-05-04 2011-04-29 1.039 3,982,358 -28,149 0.28% 4,139,520
2011-04-29 2011-04-27 1.053 4,010,507 +28,149 0.28% 4,222,920
2011-04-11 2011-04-07 1.053 3,982,358 +22,223 0.28% 4,193,280
2011-04-08 2011-04-06 1.039 3,960,135 -14,815 0.28% 4,116,420
2011-03-18 2011-03-16 1.012 3,974,950 -10,371 0.28% 4,024,500
2011-03-11 2011-03-09 1.080 3,985,321 -29,630 0.28% 4,304,000
2011-03-08 2011-03-04 1.093 4,014,951 +44,446 0.28% 4,390,200
2011-02-23 2011-02-21 1.080 3,970,505 +74,076 0.28% 4,288,000
2011-01-21 2011-01-19 1.228 3,896,429 -111,115 0.27% 4,786,600
2011-01-18 2011-01-14 1.215 4,007,544 +87,411 0.28% 4,869,000
2011-01-12 2011-01-10 1.269 3,920,133 +23,704 0.28% 4,974,480
2010-12-29 2010-12-24 1.242 3,896,429 -14,815 0.27% 4,839,200
2010-12-28 2010-12-22 1.201 3,911,244 +14,815 0.27% 4,699,200
2010-12-22 2010-12-20 1.188 3,896,429 -74,076 0.27% 4,628,800
2010-12-07 2010-12-03 1.228 3,970,505 -14,816 0.28% 4,877,600
2010-11-29 2010-11-25 1.201 3,985,321 +14,816 0.28% 4,788,200
2010-11-22 2010-11-18 1.228 3,970,505 +148,153 0.28% 4,877,600
2010-11-19 2010-11-17 1.269 3,822,352 -4,445 0.27% 4,850,400
2010-11-10 2010-11-08 1.363 3,826,797 +14,816 0.27% 5,217,660
2010-11-09 2010-11-05 1.350 3,811,981 +37,038 0.27% 5,145,999
2010-11-03 2010-11-01 1.363 3,774,943 +37,038 0.27% 5,146,960
2010-10-27 2010-10-25 1.444 3,737,905 -296,306 0.26% 5,399,220
2010-10-26 2010-10-22 1.444 4,034,211 -259,268 0.28% 5,827,220
2010-10-25 2010-10-21 1.363 4,293,479 +37,038 0.30% 5,853,960
2010-10-22 2010-10-20 1.350 4,256,441 +170,376 0.30% 5,746,000
2010-10-19 2010-10-15 1.377 4,086,065 +185,192 0.29% 5,626,320
2010-10-07 2010-10-05 1.282 3,900,873 -14,816 0.27% 5,002,700
2010-10-04 2010-09-29 1.215 3,915,689 -74,076 0.28% 4,757,400
2010-09-30 2010-09-28 1.201 3,989,765 +74,076 0.28% 4,793,540
2010-09-21 2010-09-17 1.228 3,915,689 -14,815 0.28% 4,810,260
2010-09-20 2010-09-16 1.215 3,930,504 +14,815 0.28% 4,775,400
2010-09-17 2010-09-15 1.201 3,915,689 -111,115 0.28% 4,704,540
2010-09-16 2010-09-14 1.188 4,026,804 +37,039 0.28% 4,783,681
2010-09-14 2010-09-10 1.161 3,989,765 +18,571 0.28% 4,631,960
2010-09-07 2010-09-03 1.093 3,971,194 -73,216 0.28% 4,339,200
2010-09-06 2010-09-02 1.079 4,044,410 +27,822 0.29% 4,363,960
2010-08-31 2010-08-27 1.079 4,016,588 +14,643 0.29% 4,333,940
2010-08-27 2010-08-25 1.093 4,001,945 -27,822 0.28% 4,372,800
2010-08-25 2010-08-23 1.106 4,029,767 -73,215 0.29% 4,458,240
2010-08-24 2010-08-20 1.079 4,102,982 -73,215 0.29% 4,427,160
2010-08-20 2010-08-18 1.093 4,176,197 +27,822 0.30% 4,563,200
2010-08-16 2010-08-12 1.093 4,148,375 -29,286 0.29% 4,532,800
2010-08-11 2010-08-09 1.134 4,177,661 +146,430 0.30% 4,735,980
2010-08-09 2010-08-05 1.106 4,031,231 -73,215 0.29% 4,459,860
2010-08-06 2010-08-04 1.106 4,104,446 +73,215 0.29% 4,540,860
2010-07-29 2010-07-27 1.038 4,031,231 +29,286 0.29% 4,184,560
2010-07-28 2010-07-26 1.038 4,001,945 -29,286 0.28% 4,154,160
2010-07-27 2010-07-23 1.038 4,031,231 +29,286 0.29% 4,184,560
2010-07-26 2010-07-22 1.011 4,001,945 +73,215 0.28% 4,044,840
2010-07-23 2010-07-21 0.983 3,928,730 +146,431 0.28% 3,863,520
2010-07-22 2010-07-20 0.983 3,782,299 +36,608 0.27% 3,719,520
2010-07-12 2010-07-08 1.079 3,745,691 -36,608 0.27% 4,041,639
2010-06-29 2010-06-25 1.079 3,782,299 -27,822 0.27% 4,081,140
2010-06-24 2010-06-22 1.134 3,810,121 +73,215 0.27% 4,319,320
2010-06-17 2010-06-14 1.093 3,736,906 +27,822 0.27% 4,083,200
2010-06-03 2010-06-01 1.141 3,709,084 +36,608 0.26% 4,231,526
2010-06-02 2010-05-31 1.169 3,672,476 +31,241 0.26% 4,291,951
2010-06-01 2010-05-28 1.183 3,641,235 +35,938 0.26% 4,306,100
2010-05-31 2010-05-27 1.210 3,605,297 +35,938 0.26% 4,363,920
2010-05-26 2010-05-24 1.224 3,569,359 +71,876 0.26% 4,370,080
2010-05-05 2010-05-03 1.447 3,497,483 -21,563 0.25% 5,060,640
2010-05-03 2010-04-29 1.433 3,519,046 +87,689 0.25% 5,042,880
2010-04-21 2010-04-19 1.391 3,431,357 -179,690 0.25% 4,774,000
2010-04-20 2010-04-16 1.489 3,611,047 -21,563 0.26% 5,375,680
2010-04-08 2010-04-01 1.433 3,632,610 +57,501 0.26% 5,205,620
2010-03-30 2010-03-26 1.433 3,575,109 +122,189 0.26% 5,123,220
2010-03-26 2010-03-24 1.405 3,452,920 +122,189 0.25% 4,852,040
2010-03-25 2010-03-23 1.391 3,330,731 +143,752 0.24% 4,634,000
2010-03-24 2010-03-22 1.391 3,186,979 +71,876 0.23% 4,434,000
2010-03-19 2010-03-17 1.377 3,115,103 +21,563 0.23% 4,290,660
2010-03-02 2010-02-26 1.350 3,093,540 -21,563 0.22% 4,174,880
2010-02-26 2010-02-24 1.294 3,115,103 +21,563 0.23% 4,030,620
2010-02-12 2010-02-10 1.294 3,093,540 +2,875 0.22% 4,002,720
2010-02-09 2010-02-05 1.280 3,090,665 -21,563 0.22% 3,956,000
2010-02-05 2010-02-03 1.377 3,112,228 +21,563 0.23% 4,286,700
2010-01-28 2010-01-26 1.322 3,090,665 -21,563 0.22% 4,085,000
2010-01-22 2010-01-20 1.405 3,112,228 +2,875 0.23% 4,373,300
2010-01-21 2010-01-19 1.405 3,109,353 +93,439 0.23% 4,369,260
2010-01-15 2010-01-13 1.405 3,015,914 -21,563 0.22% 4,237,960
2010-01-13 2010-01-11 1.433 3,037,477 -14,375 0.22% 4,352,780
2010-01-12 2010-01-08 1.433 3,051,852 -35,938 0.22% 4,373,380
2010-01-05 2009-12-31 1.433 3,087,790 -71,876 0.22% 4,424,880
2009-12-22 2009-12-18 1.433 3,159,666 -110,689 0.23% 4,527,880
2009-12-21 2009-12-17 1.461 3,270,355 +93,439 0.24% 4,777,500
2009-12-17 2009-12-15 1.377 3,176,916 -21,563 0.23% 4,375,800
2009-12-16 2009-12-14 1.433 3,198,479 -4,313 0.23% 4,583,500
2009-12-15 2009-12-11 1.461 3,202,792 +7,188 0.23% 4,678,801
2009-12-14 2009-12-10 1.433 3,195,604 +165,315 0.23% 4,579,380
2009-12-10 2009-12-08 1.447 3,030,289 +14,375 0.22% 4,384,640
2009-12-09 2009-12-07 1.461 3,015,914 +71,876 0.22% 4,405,800
2009-11-20 2009-11-18 1.294 2,944,038 -71,876 0.21% 3,809,280
2009-11-17 2009-11-13 1.405 3,015,914 +93,439 0.22% 4,237,960
2009-11-12 2009-11-10 1.308 2,922,475 -21,563 0.21% 3,822,039
2009-11-11 2009-11-09 1.308 2,944,038 +143,752 0.21% 3,850,240
2009-10-27 2009-10-22 1.141 2,800,286 +21,562 0.20% 3,194,720
2009-10-16 2009-10-14 1.113 2,778,724 -71,876 0.20% 3,092,800
2009-09-24 2009-09-22 1.057 2,850,600 +71,876 0.21% 3,014,161
2009-09-22 2009-09-18 1.085 2,778,724 -71,876 0.20% 3,015,480
2009-09-11 2009-09-09 1.183 2,850,600 -48,875 0.21% 3,371,101
2009-09-07 2009-09-03 1.141 2,899,475 -23,000 0.21% 3,307,880
2009-08-13 2009-08-11 1.155 2,922,475 +143,751 0.21% 3,374,779
2009-08-06 2009-08-04 1.099 2,778,724 -71,876 0.20% 3,054,140
2009-08-04 2009-07-31 1.169 2,850,600 -71,875 0.21% 3,331,441
2009-07-30 2009-07-28 1.071 2,922,475 -35,938 0.21% 3,130,820
2009-07-22 2009-07-20 1.016 2,958,413 -71,876 0.22% 3,004,680
2009-07-06 2009-07-02 0.863 3,030,289 +143,752 0.22% 2,613,920
2009-06-26 2009-06-24 0.974 2,886,537 -71,876 0.21% 2,811,200
2009-06-12 2009-06-10 0.988 2,958,413 -21,563 0.22% 2,922,360
2009-06-11 2009-06-09 0.988 2,979,976 +93,439 0.22% 2,943,660
2009-06-09 2009-06-05 1.057 2,886,537 -237,191 0.21% 3,052,159
2009-06-08 2009-06-04 0.988 3,123,728 +71,876 0.23% 3,085,660
2009-06-05 2009-06-03 0.890 3,051,852 +35,938 0.22% 2,717,440
2009-06-04 2009-06-02 0.863 3,015,914 +71,876 0.22% 2,601,520
2009-05-18 2009-05-14 0.779 2,944,038 -20,125 0.22% 2,293,760
2009-05-13 2009-05-11 0.807 2,964,163 -71,876 0.22% 2,391,920
2009-05-12 2009-05-08 0.751 3,036,039 -158,127 0.22% 2,280,960
2009-05-11 2009-05-07 0.626 3,194,166 -251,566 0.24% 1,999,800
2009-05-08 2009-05-06 0.612 3,445,732 -107,814 0.25% 2,109,360
2009-05-06 2009-05-04 0.577 3,553,546 +165,315 0.26% 2,051,760
2009-04-30 2009-04-28 0.501 3,388,231 -57,501 0.25% 1,697,040
2009-04-29 2009-04-27 0.508 3,445,732 +57,501 0.26% 1,749,810
2009-04-21 2009-04-17 0.508 3,388,231 +21,562 0.25% 1,720,610
2009-04-17 2009-04-15 0.487 3,366,669 -287,503 0.25% 1,639,400
2009-04-16 2009-04-14 0.473 3,654,172 +287,503 0.27% 1,728,560
2009-04-09 2009-04-07 0.466 3,366,669 -57,500 0.25% 1,569,140
2009-04-08 2009-04-06 0.459 3,424,169 -57,501 0.26% 1,572,120
2009-04-07 2009-04-03 0.473 3,481,670 -194,065 0.26% 1,646,960
2009-04-06 2009-04-02 0.445 3,675,735 +179,690 0.27% 1,636,480
2009-04-03 2009-04-01 0.438 3,496,045 +35,938 0.26% 1,532,160
2009-04-01 2009-03-30 0.438 3,460,107 -79,064 0.26% 1,516,410
2009-03-31 2009-03-27 0.452 3,539,171 +79,064 0.26% 1,600,300
2009-03-30 2009-03-26 0.459 3,460,107 +57,500 0.26% 1,588,620
2009-03-27 2009-03-25 0.466 3,402,607 -21,562 0.25% 1,585,890
2009-03-25 2009-03-23 0.466 3,424,169 -194,065 0.26% 1,595,940
2009-03-24 2009-03-20 0.452 3,618,234 +21,562 0.27% 1,636,050
2009-03-04 2009-03-02 0.466 3,596,672 -71,876 0.27% 1,676,340
2009-02-24 2009-02-20 0.501 3,668,548 -35,938 0.27% 1,837,440
2009-02-23 2009-02-19 0.522 3,704,486 -21,562 0.28% 1,932,750
2009-02-18 2009-02-16 0.522 3,726,048 +230,003 0.28% 1,944,000
2009-01-19 2009-01-15 0.480 3,496,045 +35,938 0.26% 1,678,080
2009-01-16 2009-01-14 0.508 3,460,107 -215,628 0.26% 1,757,110
2009-01-12 2009-01-08 0.515 3,675,735 +107,814 0.27% 1,892,180
2009-01-09 2009-01-07 0.543 3,567,921 -71,876 0.27% 1,935,960
2009-01-08 2009-01-06 0.557 3,639,797 +143,752 0.27% 2,025,600
2009-01-07 2009-01-05 0.536 3,496,045 +215,627 0.26% 1,872,640
2009-01-06 2009-01-02 0.501 3,280,418 +35,938 0.24% 1,643,040
2008-12-23 2008-12-19 0.550 3,244,480 -28,750 0.24% 1,783,030
2008-12-15 2008-12-11 0.501 3,273,230 +35,938 0.24% 1,639,440
2008-11-11 2008-11-07 0.369 3,237,292 -35,938 0.24% 1,193,560
2008-11-03 2008-10-30 0.331 3,273,230 +35,938 0.24% 1,083,852
2008-10-27 2008-10-23 0.348 3,237,292 +50,313 0.24% 1,126,000
2008-09-19 2008-09-17 0.663 3,186,979 +50,650 0.24% 2,114,008
2008-09-02 2008-08-29 0.685 3,136,329 -7,010 0.24% 2,147,520
2008-07-23 2008-07-21 0.856 3,143,339 -15,422 0.24% 2,690,400
2008-07-07 2008-07-03 0.884 3,158,761 -70,101 0.24% 2,793,720
2008-07-04 2008-07-02 0.884 3,228,862 -21,031 0.24% 2,855,720
2008-07-02 2008-06-27 0.813 3,249,893 +7,011 0.25% 2,642,520
2008-06-16 2008-06-12 0.785 3,242,882 +5,608 0.25% 2,544,300
2008-06-10 2008-06-05 0.870 3,237,274 +70,101 0.25% 2,816,980
2008-06-02 2008-05-29 0.942 3,167,173 +48,726 0.24% 2,982,586
2008-05-20 2008-05-16 1.043 3,118,447 +2,761 0.24% 3,252,960
2008-05-19 2008-05-15 1.029 3,115,686 -69,023 0.24% 3,204,940
2008-05-13 2008-05-08 0.985 3,184,709 +34,511 0.24% 3,137,520
2008-05-06 2008-05-02 1.000 3,150,198 +138,046 0.24% 3,149,160
2008-05-02 2008-04-29 0.985 3,012,152 -9,663 0.23% 2,967,520
2008-04-29 2008-04-25 1.000 3,021,815 +9,663 0.23% 3,020,820
2008-04-28 2008-04-24 1.029 3,012,152 +67,642 0.23% 3,098,440
2008-04-25 2008-04-23 0.985 2,944,510 -158,752 0.23% 2,900,880
2008-04-24 2008-04-22 1.000 3,103,262 -82,828 0.24% 3,102,240
2008-04-23 2008-04-21 1.000 3,186,090 +270,570 0.24% 3,185,040
2008-04-22 2008-04-18 0.927 2,915,520 +82,827 0.22% 2,703,360
2008-04-11 2008-04-09 1.029 2,832,693 -27,609 0.22% 2,913,840
2008-04-08 2008-04-03 1.043 2,860,302 -34,512 0.22% 2,983,680
2008-04-03 2008-04-01 1.043 2,894,814 +13,805 0.22% 3,019,680
2008-04-01 2008-03-28 1.029 2,881,009 +48,316 0.22% 2,963,540
2008-03-27 2008-03-25 0.985 2,832,693 +27,609 0.22% 2,790,720
2008-03-19 2008-03-17 0.971 2,805,084 -34,511 0.22% 2,722,880
2008-03-17 2008-03-13 1.101 2,839,595 -8,283 0.22% 3,126,639
2008-03-14 2008-03-12 1.159 2,847,878 -241,580 0.22% 3,300,800
2008-03-11 2008-03-07 1.174 3,089,458 -62,120 0.24% 3,625,560
2008-03-10 2008-03-06 1.203 3,151,578 -103,534 0.24% 3,789,780
2008-03-07 2008-03-05 1.246 3,255,112 +379,625 0.25% 4,055,760
2008-03-06 2008-03-04 1.174 2,875,487 -69,023 0.22% 3,374,460
2008-03-05 2008-03-03 1.174 2,944,510 -6,902 0.23% 3,455,460
2008-02-29 2008-02-27 1.159 2,951,412 +34,511 0.23% 3,420,800
2008-02-28 2008-02-26 1.145 2,916,901 -788,240 0.22% 3,338,540
2008-02-27 2008-02-25 1.174 3,705,141 -34,511 0.28% 4,348,080
2008-02-25 2008-02-21 1.188 3,739,652 +27,609 0.29% 4,442,760
2008-02-22 2008-02-20 1.231 3,712,043 +41,414 0.29% 4,571,300
2008-02-20 2008-02-18 1.159 3,670,629 -69,023 0.28% 4,254,400
2008-02-19 2008-02-15 1.116 3,739,652 -27,609 0.29% 4,171,860
2008-02-18 2008-02-14 1.087 3,767,261 +138,045 0.29% 4,093,500
2008-02-15 2008-02-13 1.058 3,629,216 +27,610 0.28% 3,838,340
2008-01-31 2008-01-29 1.145 3,601,606 -6,903 0.28% 4,122,219
2008-01-30 2008-01-28 1.159 3,608,509 -34,511 0.38% 4,182,400
2008-01-29 2008-01-25 1.217 3,643,020 +75,925 0.38% 4,433,520
2008-01-28 2008-01-24 1.174 3,567,095 +103,534 0.37% 4,186,080
2008-01-25 2008-01-23 1.246 3,463,561 -109,056 0.36% 4,315,480
2008-01-24 2008-01-22 1.217 3,572,617 -434,843 0.37% 4,347,840
2008-01-23 2008-01-21 1.405 4,007,460 -16,566 0.42% 5,631,820
2008-01-21 2008-01-17 1.463 4,024,026 +34,512 0.42% 5,888,301
2008-01-18 2008-01-16 1.492 3,989,514 -13,805 0.42% 5,953,400
2008-01-15 2008-01-11 1.550 4,003,319 +13,805 0.42% 6,206,000
2008-01-14 2008-01-10 1.623 3,989,514 -34,512 0.42% 6,473,600
2008-01-02 2007-12-27 1.550 4,024,026 +34,512 0.42% 6,238,101
2007-12-28 2007-12-24 1.594 3,989,514 -6,903 0.42% 6,358,000
2007-12-20 2007-12-18 1.536 3,996,417 +6,903 0.42% 6,137,401
2007-12-19 2007-12-17 1.550 3,989,514 +138,045 0.42% 6,184,600
2007-12-14 2007-12-12 1.710 3,851,469 +138,046 0.40% 6,584,400
2007-12-11 2007-12-07 1.898 3,713,423 +138,045 0.39% 7,047,799
2007-12-10 2007-12-06 1.883 3,575,378 +241,580 0.40% 6,734,000
2007-12-06 2007-12-04 1.854 3,333,798 +62,120 0.38% 6,182,399
2007-12-05 2007-12-03 1.782 3,271,678 +904,198 0.37% 5,830,200
2007-11-29 2007-11-27 1.536 2,367,480 +13,805 0.27% 3,635,800
2007-11-13 2007-11-09 1.927 2,353,675 -69,023 0.27% 4,535,299
2007-11-08 2007-11-06 1.927 2,422,698 +138,045 0.27% 4,668,300
2007-11-05 2007-11-01 2.101 2,284,653 -179,459 0.26% 4,799,501
2007-11-02 2007-10-31 1.898 2,464,112 -200,166 0.28% 4,676,700
2007-11-01 2007-10-30 1.695 2,664,278 +162,894 0.30% 4,516,200
2007-10-31 2007-10-29 1.565 2,501,384 +20,707 0.28% 3,913,920
2007-10-30 2007-10-26 1.536 2,480,677 -69,023 0.28% 3,809,640
2007-10-26 2007-10-24 1.492 2,549,700 -69,023 0.29% 3,804,820
2007-10-25 2007-10-23 1.608 2,618,723 -6,902 0.30% 4,211,340
2007-10-18 2007-10-16 1.594 2,625,625 -128,382 0.30% 4,184,400
2007-10-17 2007-10-15 1.695 2,754,007 -34,512 0.31% 4,668,300
2007-10-16 2007-10-12 1.710 2,788,519 -34,511 0.31% 4,767,201
2007-10-15 2007-10-11 1.637 2,823,030 +200,166 0.32% 4,621,700
2007-10-12 2007-10-10 1.449 2,622,864 -34,511 0.30% 3,800,000
2007-10-11 2007-10-09 1.449 2,657,375 +138,045 0.30% 3,849,999
2007-10-10 2007-10-08 1.420 2,519,330 -34,511 0.28% 3,577,000
2007-10-09 2007-10-05 1.521 2,553,841 -117,339 0.29% 3,885,000
2007-10-05 2007-10-03 1.289 2,671,180 -172,557 0.30% 3,444,300
2007-10-04 2007-10-02 1.304 2,843,737 +69,023 0.32% 3,708,000
2007-10-03 2007-09-28 1.231 2,774,714 -20,707 0.31% 3,417,000
2007-10-02 2007-09-27 1.260 2,795,421 +138,046 0.32% 3,523,500
2007-09-27 2007-09-24 1.260 2,657,375 +22,087 0.30% 3,349,499
2007-09-25 2007-09-21 1.347 2,635,288 -89,730 0.30% 3,550,740
2007-09-21 2007-09-19 1.376 2,725,018 +55,218 0.31% 3,750,600
2007-09-20 2007-09-18 1.391 2,669,800 +193,264 0.30% 3,713,281
2007-09-19 2007-09-17 1.347 2,476,536 -27,609 0.28% 3,336,840
2007-09-18 2007-09-14 1.362 2,504,145 -124,241 0.28% 3,410,320
2007-09-17 2007-09-13 1.376 2,628,386 +20,707 0.30% 3,617,600
2007-09-14 2007-09-12 1.391 2,607,679 -207,068 0.29% 3,626,880
2007-09-13 2007-09-11 1.405 2,814,747 +131,143 0.32% 3,955,660
2007-09-12 2007-09-10 1.391 2,683,604 +62,120 0.30% 3,732,480
2007-09-10 2007-09-06 1.376 2,621,484 +20,707 0.30% 3,608,101
2007-09-07 2007-09-05 1.391 2,600,777 +158,753 0.29% 3,617,280
2007-09-05 2007-09-03 1.463 2,442,024 +55,218 0.28% 3,573,379
2007-09-03 2007-08-30 1.420 2,386,806 -125,622 0.27% 3,388,840
2007-08-31 2007-08-29 1.420 2,512,428 +213,971 0.28% 3,567,200
2007-08-30 2007-08-28 1.434 2,298,457 -138,046 0.26% 3,296,700
2007-08-29 2007-08-27 1.536 2,436,503 -20,706 0.28% 3,741,801
2007-08-28 2007-08-24 1.376 2,457,209 +103,534 0.28% 3,381,999
2007-08-27 2007-08-23 1.318 2,353,675 +34,511 0.27% 3,103,099
2007-08-22 2007-08-20 1.159 2,319,164 -276,091 0.26% 2,688,000
2007-08-21 2007-08-17 1.000 2,595,255 +207,068 0.29% 2,594,400
2007-08-20 2007-08-16 1.101 2,388,187 +96,632 0.27% 2,629,600
2007-08-10 2007-08-08 1.376 2,291,555 -48,316 0.26% 3,154,000
2007-08-09 2007-08-07 1.362 2,339,871 -40,033 0.26% 3,186,600
2007-08-08 2007-08-06 1.449 2,379,904 -6,902 0.27% 3,448,000
2007-08-06 2007-08-02 1.521 2,386,806 -165,655 0.27% 3,630,900
2007-08-03 2007-08-01 1.623 2,552,461 -13,804 0.29% 4,141,760
2007-08-02 2007-07-31 1.724 2,566,265 -69,023 0.29% 4,424,419
2007-08-01 2007-07-30 1.739 2,635,288 -698,510 0.30% 4,581,600
2007-07-31 2007-07-27 1.623 3,333,798 -27,609 0.38% 5,409,600
2007-07-30 2007-07-26 1.623 3,361,407 -5,522 0.38% 5,454,399
2007-07-27 2007-07-25 1.608 3,366,929 -184,981 0.38% 5,414,580
2007-07-26 2007-07-24 1.623 3,551,910 +1,109,886 0.40% 5,763,520
2007-07-16 2007-07-12 1.449 2,442,024 -69,023 0.28% 3,537,999
2007-07-12 2007-07-10 1.550 2,511,047 +207,068 0.28% 3,892,660
2007-07-11 2007-07-09 1.594 2,303,979 +41,414 0.26% 3,671,800
2007-07-10 2007-07-06 1.536 2,262,565 -103,534 0.26% 3,474,679
2007-07-09 2007-07-05 1.478 2,366,099 +131,143 0.27% 3,496,559
2007-07-04 2007-06-29 1.289 2,234,956 -15,185 0.25% 2,881,820
2007-06-28 2007-06-26 1.434 2,250,141 +172,557 0.26% 3,227,400
2007-06-27 2007-06-25 1.434 2,077,584 +20,706 0.24% 2,979,899
2007-06-26 2007-06-22 1.492 2,056,878 0.23% 3,069,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top