History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 4,000 +0 0.00% 3,160
2025-10-13 2025-10-09 0.800 4,000 +0 0.00% 3,200
2025-10-10 2025-10-08 0.810 4,000 +0 0.00% 3,240
2025-10-09 2025-10-06 0.810 4,000 +0 0.00% 3,240
2025-10-08 2025-10-03 0.810 4,000 +0 0.00% 3,240
2025-10-06 2025-10-02 0.810 4,000 +0 0.00% 3,240
2025-10-03 2025-09-30 0.810 4,000 +0 0.00% 3,240
2025-10-02 2025-09-29 0.780 4,000 +0 0.00% 3,120
2025-09-30 2025-09-26 0.820 4,000 +0 0.00% 3,280
2025-09-29 2025-09-25 0.820 4,000 +0 0.00% 3,280
2025-09-26 2025-09-24 0.820 4,000 +0 0.00% 3,280
2025-09-25 2025-09-23 0.820 4,000 +0 0.00% 3,280
2025-09-24 2025-09-22 0.810 4,000 +0 0.00% 3,240
2025-09-23 2025-09-19 0.820 4,000 +0 0.00% 3,280
2025-09-22 2025-09-18 0.820 4,000 +0 0.00% 3,280
2025-09-19 2025-09-17 0.820 4,000 +0 0.00% 3,280
2025-09-18 2025-09-16 0.820 4,000 +0 0.00% 3,280
2025-09-17 2025-09-15 0.780 4,000 +0 0.00% 3,120
2025-09-16 2025-09-12 0.780 4,000 +0 0.00% 3,120
2025-09-15 2025-09-11 0.750 4,000 +0 0.00% 3,000
2025-09-12 2025-09-10 0.760 4,000 +0 0.00% 3,040
2025-09-11 2025-09-09 0.760 4,000 +0 0.00% 3,040
2025-09-10 2025-09-08 0.700 4,000 +0 0.00% 2,800
2025-09-09 2025-09-05 0.660 4,000 +0 0.00% 2,640
2025-09-08 2025-09-04 0.640 4,000 +0 0.00% 2,560
2025-09-05 2025-09-03 0.640 4,000 +0 0.00% 2,560
2025-09-04 2025-09-02 0.640 4,000 +0 0.00% 2,560
2025-09-03 2025-09-01 0.630 4,000 +0 0.00% 2,520
2025-09-02 2025-08-29 0.620 4,000 +0 0.00% 2,480
2025-09-01 2025-08-28 0.600 4,000 +0 0.00% 2,400
2025-08-29 2025-08-27 0.600 4,000 +0 0.00% 2,400
2025-08-28 2025-08-26 0.610 4,000 +0 0.00% 2,440
2025-08-27 2025-08-25 0.630 4,000 +0 0.00% 2,520
2025-08-26 2025-08-22 0.590 4,000 +0 0.00% 2,360
2025-08-25 2025-08-21 0.600 4,000 +0 0.00% 2,400
2025-08-22 2025-08-20 0.580 4,000 +0 0.00% 2,320
2025-08-21 2025-08-19 0.560 4,000 +0 0.00% 2,240
2025-08-20 2025-08-18 0.550 4,000 +0 0.00% 2,200
2025-08-19 2025-08-15 0.560 4,000 +0 0.00% 2,240
2025-08-18 2025-08-14 0.550 4,000 +0 0.00% 2,200
2025-08-15 2025-08-13 0.560 4,000 +0 0.00% 2,240
2025-08-14 2025-08-12 0.560 4,000 +0 0.00% 2,240
2025-08-13 2025-08-11 0.560 4,000 +0 0.00% 2,240
2025-08-12 2025-08-08 0.570 4,000 +0 0.00% 2,280
2025-08-11 2025-08-07 0.550 4,000 +0 0.00% 2,200
2025-08-08 2025-08-06 0.560 4,000 +0 0.00% 2,240
2025-08-07 2025-08-05 0.580 4,000 +0 0.00% 2,320
2025-08-06 2025-08-04 0.580 4,000 +0 0.00% 2,320
2025-08-05 2025-08-01 0.540 4,000 +0 0.00% 2,160
2025-08-04 2025-07-31 0.540 4,000 +0 0.00% 2,160
2025-08-01 2025-07-30 0.560 4,000 +0 0.00% 2,240
2025-07-31 2025-07-29 0.600 4,000 +0 0.00% 2,400
2025-07-30 2025-07-28 0.600 4,000 +0 0.00% 2,400
2025-07-29 2025-07-25 0.590 4,000 +0 0.00% 2,360
2025-07-28 2025-07-24 0.580 4,000 +0 0.00% 2,320
2025-07-25 2025-07-23 0.540 4,000 +0 0.00% 2,160
2025-07-24 2025-07-22 0.570 4,000 +0 0.00% 2,280
2025-07-23 2025-07-21 0.560 4,000 +0 0.00% 2,240
2025-07-22 2025-07-18 0.560 4,000 +0 0.00% 2,240
2025-07-21 2025-07-17 0.550 4,000 +0 0.00% 2,200
2025-07-18 2025-07-16 0.530 4,000 +0 0.00% 2,120
2025-07-17 2025-07-15 0.548 4,000 +0 0.00% 2,191
2025-07-16 2025-07-14 0.558 4,000 +129 0.00% 2,232
2025-07-15 2025-07-11 0.610 3,871 +0 0.00% 2,360
2025-07-14 2025-07-10 0.589 3,871 +0 0.00% 2,280
2025-07-11 2025-07-09 0.599 3,871 +0 0.00% 2,320
2025-07-10 2025-07-08 0.610 3,871 +0 0.00% 2,360
2025-07-09 2025-07-07 0.568 3,871 +0 0.00% 2,200
2025-07-08 2025-07-04 0.537 3,871 +0 0.00% 2,080
2025-07-07 2025-07-03 0.537 3,871 +0 0.00% 2,080
2025-07-04 2025-07-02 0.517 3,871 +0 0.00% 2,000
2025-07-03 2025-06-30 0.486 3,871 +0 0.00% 1,880
2025-07-02 2025-06-27 0.491 3,871 +0 0.00% 1,900
2025-06-30 2025-06-26 0.496 3,871 +0 0.00% 1,920
2025-06-27 2025-06-25 0.501 3,871 +0 0.00% 1,940
2025-06-26 2025-06-24 0.496 3,871 +0 0.00% 1,920
2025-06-25 2025-06-23 0.465 3,871 +0 0.00% 1,800
2025-06-24 2025-06-20 0.450 3,871 +0 0.00% 1,740
2025-06-23 2025-06-19 0.460 3,871 +0 0.00% 1,780
2025-06-20 2025-06-18 0.460 3,871 +0 0.00% 1,780
2025-06-19 2025-06-17 0.465 3,871 +0 0.00% 1,800
2025-06-18 2025-06-16 0.450 3,871 +0 0.00% 1,740
2025-06-17 2025-06-13 0.455 3,871 +0 0.00% 1,760
2025-06-16 2025-06-12 0.450 3,871 +0 0.00% 1,740
2025-06-13 2025-06-11 0.444 3,871 +0 0.00% 1,720
2025-06-12 2025-06-10 0.434 3,871 +0 0.00% 1,680
2025-06-11 2025-06-09 0.434 3,871 +0 0.00% 1,680
2025-06-10 2025-06-06 0.434 3,871 +0 0.00% 1,680
2025-06-09 2025-06-05 0.429 3,871 +0 0.00% 1,660
2025-06-06 2025-06-04 0.434 3,871 +0 0.00% 1,680
2025-06-05 2025-06-03 0.444 3,871 +0 0.00% 1,720
2025-06-04 2025-06-02 0.439 3,871 +0 0.00% 1,700
2025-06-03 2025-05-30 0.439 3,871 +0 0.00% 1,700
2025-06-02 2025-05-29 0.439 3,871 +0 0.00% 1,700
2025-05-30 2025-05-28 0.434 3,871 +0 0.00% 1,680
2025-05-29 2025-05-27 0.434 3,871 +0 0.00% 1,680
2025-05-28 2025-05-26 0.424 3,871 +0 0.00% 1,640
2025-05-27 2025-05-23 0.429 3,871 +0 0.00% 1,660
2025-05-26 2025-05-22 0.429 3,871 +0 0.00% 1,660
2025-05-23 2025-05-21 0.434 3,871 +0 0.00% 1,680
2025-05-22 2025-05-20 0.439 3,871 +0 0.00% 1,700
2025-05-21 2025-05-19 0.429 3,871 +0 0.00% 1,660
2025-05-20 2025-05-16 0.434 3,871 +0 0.00% 1,680
2025-05-19 2025-05-15 0.429 3,871 +0 0.00% 1,660
2025-05-16 2025-05-14 0.424 3,871 +0 0.00% 1,640
2025-05-15 2025-05-13 0.419 3,871 +0 0.00% 1,620
2025-05-14 2025-05-12 0.403 3,871 +0 0.00% 1,560
2025-05-13 2025-05-09 0.408 3,871 +0 0.00% 1,580
2025-05-12 2025-05-08 0.413 3,871 +0 0.00% 1,600
2025-05-09 2025-05-07 0.413 3,871 +0 0.00% 1,600
2025-05-08 2025-05-06 0.413 3,871 +0 0.00% 1,600
2025-05-07 2025-05-02 0.424 3,871 +0 0.00% 1,640
2025-05-06 2025-04-30 0.419 3,871 +0 0.00% 1,620
2025-05-02 2025-04-29 0.424 3,871 +0 0.00% 1,640
2025-04-30 2025-04-28 0.419 3,871 +0 0.00% 1,620
2025-04-29 2025-04-25 0.444 3,871 +0 0.00% 1,720
2025-04-28 2025-04-24 0.444 3,871 +0 0.00% 1,720
2025-04-25 2025-04-23 0.455 3,871 +0 0.00% 1,760
2025-04-24 2025-04-22 0.450 3,871 +0 0.00% 1,740
2025-04-23 2025-04-17 0.450 3,871 +0 0.00% 1,740
2025-04-22 2025-04-16 0.444 3,871 +0 0.00% 1,720
2025-04-17 2025-04-15 0.444 3,871 +0 0.00% 1,720
2025-04-16 2025-04-14 0.450 3,871 +0 0.00% 1,740
2025-04-15 2025-04-11 0.450 3,871 +0 0.00% 1,740
2025-04-14 2025-04-10 0.455 3,871 +0 0.00% 1,760
2025-04-11 2025-04-09 0.465 3,871 +0 0.00% 1,800
2025-04-10 2025-04-08 0.470 3,871 +0 0.00% 1,820
2025-04-09 2025-04-07 0.455 3,871 +0 0.00% 1,760
2025-04-08 2025-04-03 0.486 3,871 +0 0.00% 1,880
2025-04-07 2025-04-02 0.486 3,871 +0 0.00% 1,880
2025-04-03 2025-04-01 0.481 3,871 +0 0.00% 1,860
2025-04-02 2025-03-31 0.470 3,871 +0 0.00% 1,820
2025-04-01 2025-03-28 0.470 3,871 +0 0.00% 1,820
2025-03-31 2025-03-27 0.486 3,871 +0 0.00% 1,880
2025-03-28 2025-03-26 0.491 3,871 +0 0.00% 1,900
2025-03-27 2025-03-25 0.491 3,871 +0 0.00% 1,900
2025-03-26 2025-03-24 0.486 3,871 +0 0.00% 1,880
2025-03-25 2025-03-21 0.481 3,871 +0 0.00% 1,860
2025-03-24 2025-03-20 0.486 3,871 +0 0.00% 1,880
2025-03-21 2025-03-19 0.481 3,871 +0 0.00% 1,860
2025-03-20 2025-03-18 0.475 3,871 +0 0.00% 1,840
2025-03-19 2025-03-17 0.470 3,871 +0 0.00% 1,820
2025-03-18 2025-03-14 0.470 3,871 +0 0.00% 1,820
2025-03-17 2025-03-13 0.475 3,871 +0 0.00% 1,840
2025-03-14 2025-03-12 0.475 3,871 +0 0.00% 1,840
2025-03-13 2025-03-11 0.470 3,871 +0 0.00% 1,820
2025-03-12 2025-03-10 0.460 3,871 +0 0.00% 1,780
2025-03-11 2025-03-07 0.460 3,871 +0 0.00% 1,780
2025-03-10 2025-03-06 0.455 3,871 +0 0.00% 1,760
2025-03-07 2025-03-05 0.455 3,871 +0 0.00% 1,760
2025-03-06 2025-03-04 0.465 3,871 +0 0.00% 1,800
2025-03-05 2025-03-03 0.475 3,871 +0 0.00% 1,840
2025-03-04 2025-02-28 0.450 3,871 +0 0.00% 1,740
2025-03-03 2025-02-27 0.444 3,871 +0 0.00% 1,720
2025-02-28 2025-02-26 0.434 3,871 +0 0.00% 1,680
2025-02-27 2025-02-25 0.434 3,871 +0 0.00% 1,680
2025-02-26 2025-02-24 0.434 3,871 +0 0.00% 1,680
2025-02-25 2025-02-21 0.439 3,871 +0 0.00% 1,700
2025-02-24 2025-02-20 0.434 3,871 +0 0.00% 1,680
2025-02-21 2025-02-19 0.434 3,871 +0 0.00% 1,680
2025-02-20 2025-02-18 0.439 3,871 +0 0.00% 1,700
2025-02-19 2025-02-17 0.439 3,871 +0 0.00% 1,700
2025-02-18 2025-02-14 0.444 3,871 +0 0.00% 1,720
2025-02-17 2025-02-13 0.444 3,871 +0 0.00% 1,720
2025-02-14 2025-02-12 0.429 3,871 +0 0.00% 1,660
2025-02-13 2025-02-11 0.429 3,871 +0 0.00% 1,660
2025-02-12 2025-02-10 0.424 3,871 +0 0.00% 1,640
2025-02-11 2025-02-07 0.429 3,871 +0 0.00% 1,660
2025-02-10 2025-02-06 0.429 3,871 +0 0.00% 1,660
2025-02-07 2025-02-05 0.419 3,871 +0 0.00% 1,620
2025-02-06 2025-02-04 0.429 3,871 +0 0.00% 1,660
2025-02-05 2025-02-03 0.424 3,871 +0 0.00% 1,640
2025-02-04 2025-01-28 0.429 3,871 +0 0.00% 1,660
2025-02-03 2025-01-24 0.444 3,871 +0 0.00% 1,720
2025-01-27 2025-01-23 0.444 3,871 +0 0.00% 1,720
2025-01-24 2025-01-22 0.444 3,871 +0 0.00% 1,720
2025-01-23 2025-01-21 0.444 3,871 +0 0.00% 1,720
2025-01-22 2025-01-20 0.444 3,871 +0 0.00% 1,720
2025-01-21 2025-01-17 0.450 3,871 +0 0.00% 1,740
2025-01-20 2025-01-16 0.450 3,871 +0 0.00% 1,740
2025-01-17 2025-01-15 0.455 3,871 +0 0.00% 1,760
2025-01-16 2025-01-14 0.444 3,871 +0 0.00% 1,720
2025-01-15 2025-01-13 0.444 3,871 +0 0.00% 1,720
2025-01-14 2025-01-10 0.439 3,871 +0 0.00% 1,700
2025-01-13 2025-01-09 0.455 3,871 +0 0.00% 1,760
2025-01-10 2025-01-08 0.444 3,871 +0 0.00% 1,720
2025-01-09 2025-01-07 0.450 3,871 +0 0.00% 1,740
2025-01-08 2025-01-06 0.444 3,871 +0 0.00% 1,720
2025-01-07 2025-01-03 0.455 3,871 +0 0.00% 1,760
2025-01-06 2025-01-02 0.455 3,871 +0 0.00% 1,760
2025-01-03 2024-12-31 0.439 3,871 +0 0.00% 1,700
2025-01-02 2024-12-27 0.460 3,871 +0 0.00% 1,780
2024-12-30 2024-12-24 0.434 3,871 +0 0.00% 1,680
2024-12-27 2024-12-20 0.439 3,871 +0 0.00% 1,700
2024-12-23 2024-12-19 0.439 3,871 +0 0.00% 1,700
2024-12-20 2024-12-18 0.434 3,871 +0 0.00% 1,680
2024-12-19 2024-12-17 0.439 3,871 +0 0.00% 1,700
2024-12-18 2024-12-16 0.434 3,871 +0 0.00% 1,680
2024-12-17 2024-12-13 0.439 3,871 +0 0.00% 1,700
2024-12-16 2024-12-12 0.439 3,871 +0 0.00% 1,700
2024-12-13 2024-12-11 0.439 3,871 +0 0.00% 1,700
2024-12-12 2024-12-10 0.439 3,871 +0 0.00% 1,700
2024-12-11 2024-12-09 0.398 3,871 +0 0.00% 1,540
2024-12-10 2024-12-06 0.377 3,871 +0 0.00% 1,460
2024-12-09 2024-12-05 0.377 3,871 +0 0.00% 1,460
2024-12-06 2024-12-04 0.372 3,871 +0 0.00% 1,440
2024-12-05 2024-12-03 0.377 3,871 +0 0.00% 1,460
2024-12-04 2024-12-02 0.377 3,871 +0 0.00% 1,460
2024-12-03 2024-11-29 0.382 3,871 +0 0.00% 1,480
2024-12-02 2024-11-28 0.382 3,871 +0 0.00% 1,480
2024-11-29 2024-11-27 0.388 3,871 +0 0.00% 1,500
2024-11-28 2024-11-26 0.377 3,871 +0 0.00% 1,460
2024-11-27 2024-11-25 0.372 3,871 +0 0.00% 1,440
2024-11-26 2024-11-22 0.388 3,871 +0 0.00% 1,500
2024-11-25 2024-11-21 0.393 3,871 +0 0.00% 1,520
2024-11-22 2024-11-20 0.398 3,871 +0 0.00% 1,540
2024-11-21 2024-11-19 0.388 3,871 +0 0.00% 1,500
2024-11-20 2024-11-18 0.377 3,871 +0 0.00% 1,460
2024-11-19 2024-11-15 0.372 3,871 +0 0.00% 1,440
2024-11-18 2024-11-14 0.372 3,871 +0 0.00% 1,440
2024-11-15 2024-11-13 0.362 3,871 +0 0.00% 1,400
2024-11-14 2024-11-12 0.351 3,871 +0 0.00% 1,360
2024-11-13 2024-11-11 0.357 3,871 +0 0.00% 1,380
2024-11-12 2024-11-08 0.351 3,871 +0 0.00% 1,360
2024-11-11 2024-11-07 0.351 3,871 +0 0.00% 1,360
2024-11-08 2024-11-06 0.362 3,871 +0 0.00% 1,400
2024-11-07 2024-11-05 0.367 3,871 +0 0.00% 1,420
2024-11-06 2024-11-04 0.367 3,871 +0 0.00% 1,420
2024-11-05 2024-11-01 0.367 3,871 +0 0.00% 1,420
2024-11-04 2024-10-31 0.372 3,871 +0 0.00% 1,440
2024-11-01 2024-10-30 0.362 3,871 +0 0.00% 1,400
2024-10-31 2024-10-29 0.357 3,871 +0 0.00% 1,380
2024-10-30 2024-10-28 0.351 3,871 +0 0.00% 1,360
2024-10-29 2024-10-25 0.346 3,871 +0 0.00% 1,340
2024-10-28 2024-10-24 0.357 3,871 +0 0.00% 1,380
2024-10-25 2024-10-23 0.362 3,871 +0 0.00% 1,400
2024-10-24 2024-10-22 0.367 3,871 +0 0.00% 1,420
2024-10-23 2024-10-21 0.372 3,871 +0 0.00% 1,440
2024-10-22 2024-10-18 0.362 3,871 +0 0.00% 1,400
2024-10-21 2024-10-17 0.346 3,871 +0 0.00% 1,340
2024-10-18 2024-10-16 0.351 3,871 +0 0.00% 1,360
2024-10-17 2024-10-15 0.351 3,871 +0 0.00% 1,360
2024-10-16 2024-10-14 0.351 3,871 +0 0.00% 1,360
2024-10-15 2024-10-10 0.357 3,871 +0 0.00% 1,380
2024-10-14 2024-10-09 0.362 3,871 +0 0.00% 1,400
2024-10-10 2024-10-08 0.362 3,871 +0 0.00% 1,400
2024-10-09 2024-10-07 0.367 3,871 +0 0.00% 1,420
2024-10-08 2024-10-04 0.346 3,871 +0 0.00% 1,340
2024-10-07 2024-10-03 0.341 3,871 +0 0.00% 1,320
2024-10-04 2024-10-02 0.326 3,871 +0 0.00% 1,260
2024-10-03 2024-09-30 0.336 3,871 +0 0.00% 1,300
2024-10-02 2024-09-27 0.326 3,871 +0 0.00% 1,260
2024-09-30 2024-09-26 0.331 3,871 +0 0.00% 1,280
2024-09-27 2024-09-25 0.326 3,871 +0 0.00% 1,260
2024-09-26 2024-09-24 0.326 3,871 +0 0.00% 1,260
2024-09-25 2024-09-23 0.331 3,871 +0 0.00% 1,280
2024-09-24 2024-09-20 0.331 3,871 +0 0.00% 1,280
2024-09-23 2024-09-19 0.326 3,871 +0 0.00% 1,260
2024-09-20 2024-09-17 0.310 3,871 +0 0.00% 1,200
2024-09-19 2024-09-16 0.310 3,871 +0 0.00% 1,200
2024-09-17 2024-09-13 0.310 3,871 +0 0.00% 1,200
2024-09-16 2024-09-12 0.315 3,871 +0 0.00% 1,220
2024-09-13 2024-09-11 0.315 3,871 +0 0.00% 1,220
2024-09-12 2024-09-10 0.315 3,871 +0 0.00% 1,220
2024-09-11 2024-09-09 0.320 3,871 +0 0.00% 1,240
2024-09-10 2024-09-05 0.310 3,871 +0 0.00% 1,200
2024-09-09 2024-09-04 0.315 3,871 +0 0.00% 1,220
2024-09-05 2024-09-03 0.320 3,871 +0 0.00% 1,240
2024-09-04 2024-09-02 0.320 3,871 +0 0.00% 1,240
2024-09-03 2024-08-30 0.320 3,871 +0 0.00% 1,240
2024-09-02 2024-08-29 0.320 3,871 +0 0.00% 1,240
2024-08-30 2024-08-28 0.320 3,871 +0 0.00% 1,240
2024-08-29 2024-08-27 0.320 3,871 +0 0.00% 1,240
2024-08-28 2024-08-26 0.326 3,871 +0 0.00% 1,260
2024-08-27 2024-08-23 0.315 3,871 +0 0.00% 1,220
2024-08-26 2024-08-22 0.310 3,871 +0 0.00% 1,200
2024-08-23 2024-08-21 0.300 3,871 +0 0.00% 1,160
2024-08-22 2024-08-20 0.289 3,871 +0 0.00% 1,120
2024-08-21 2024-08-19 0.289 3,871 +0 0.00% 1,120
2024-08-20 2024-08-16 0.289 3,871 +0 0.00% 1,120
2024-08-19 2024-08-15 0.300 3,871 +0 0.00% 1,160
2024-08-16 2024-08-14 0.305 3,871 +0 0.00% 1,180
2024-08-15 2024-08-13 0.300 3,871 +0 0.00% 1,160
2024-08-14 2024-08-12 0.284 3,871 +0 0.00% 1,100
2024-08-13 2024-08-09 0.274 3,871 +0 0.00% 1,060
2024-08-12 2024-08-08 0.258 3,871 +0 0.00% 1,000
2024-08-09 2024-08-07 0.269 3,871 +0 0.00% 1,040
2024-08-08 2024-08-06 0.253 3,871 +0 0.00% 980
2024-08-07 2024-08-05 0.253 3,871 +0 0.00% 980
2024-08-06 2024-08-02 0.274 3,871 +0 0.00% 1,060
2024-08-05 2024-08-01 0.269 3,871 +0 0.00% 1,040
2024-08-02 2024-07-31 0.264 3,871 +0 0.00% 1,020
2024-08-01 2024-07-30 0.264 3,871 +0 0.00% 1,020
2024-07-31 2024-07-29 0.248 3,871 +0 0.00% 960
2024-07-30 2024-07-26 0.253 3,871 +0 0.00% 980
2024-07-29 2024-07-25 0.248 3,871 +0 0.00% 960
2024-07-26 2024-07-24 0.248 3,871 +0 0.00% 960
2024-07-25 2024-07-23 0.248 3,871 +0 0.00% 960
2024-07-24 2024-07-22 0.248 3,871 +0 0.00% 960
2024-07-23 2024-07-19 0.248 3,871 +0 0.00% 960
2024-07-22 2024-07-18 0.248 3,871 +0 0.00% 960
2024-07-19 2024-07-17 0.248 3,871 +0 0.00% 960
2024-07-18 2024-07-16 0.248 3,871 +0 0.00% 960
2024-07-17 2024-07-15 0.264 3,871 +0 0.00% 1,022
2024-07-16 2024-07-12 0.262 3,871 +158 0.00% 1,013
2024-07-15 2024-07-11 0.253 3,713 +0 0.00% 940
2024-07-12 2024-07-10 0.263 3,713 +0 0.00% 976
2024-07-11 2024-07-09 0.263 3,713 +0 0.00% 976
2024-07-10 2024-07-08 0.264 3,713 +0 0.00% 980
2024-07-09 2024-07-05 0.264 3,713 +0 0.00% 980
2024-07-08 2024-07-04 0.266 3,713 +0 0.00% 988
2024-07-05 2024-07-03 0.266 3,713 +0 0.00% 988
2024-07-04 2024-07-02 0.266 3,713 +0 0.00% 988
2024-07-03 2024-06-28 0.266 3,713 +0 0.00% 988
2024-07-02 2024-06-27 0.266 3,713 +0 0.00% 988
2024-06-28 2024-06-26 0.260 3,713 +0 0.00% 964
2024-06-27 2024-06-25 0.269 3,713 +0 0.00% 1,000
2024-06-26 2024-06-24 0.268 3,713 +0 0.00% 996
2024-06-25 2024-06-21 0.268 3,713 +0 0.00% 996
2024-06-24 2024-06-20 0.269 3,713 +0 0.00% 1,000
2024-06-21 2024-06-19 0.275 3,713 +0 0.00% 1,020
2024-06-20 2024-06-18 0.259 3,713 +0 0.00% 960
2024-06-19 2024-06-17 0.275 3,713 +0 0.00% 1,020
2024-06-18 2024-06-14 0.275 3,713 +0 0.00% 1,020
2024-06-17 2024-06-13 0.275 3,713 +0 0.00% 1,020
2024-06-14 2024-06-12 0.275 3,713 +0 0.00% 1,020
2024-06-13 2024-06-11 0.268 3,713 +0 0.00% 996
2024-06-12 2024-06-07 0.268 3,713 +0 0.00% 996
2024-06-11 2024-06-06 0.260 3,713 +0 0.00% 964
2024-06-07 2024-06-05 0.260 3,713 +0 0.00% 964
2024-06-06 2024-06-04 0.266 3,713 +0 0.00% 988
2024-06-05 2024-06-03 0.267 3,713 +0 0.00% 992
2024-06-04 2024-05-31 0.266 3,713 +0 0.00% 988
2024-06-03 2024-05-30 0.266 3,713 +0 0.00% 988
2024-05-31 2024-05-29 0.275 3,713 +0 0.00% 1,020
2024-05-30 2024-05-28 0.280 3,713 +0 0.00% 1,040
2024-05-29 2024-05-27 0.280 3,713 +0 0.00% 1,040
2024-05-28 2024-05-24 0.269 3,713 +0 0.00% 1,000
2024-05-27 2024-05-23 0.275 3,713 +0 0.00% 1,020
2024-05-24 2024-05-22 0.280 3,713 +0 0.00% 1,040
2024-05-23 2024-05-21 0.280 3,713 +0 0.00% 1,040
2024-05-22 2024-05-20 0.280 3,713 +0 0.00% 1,040
2024-05-21 2024-05-17 0.280 3,713 +0 0.00% 1,040
2024-05-20 2024-05-16 0.275 3,713 +0 0.00% 1,020
2024-05-17 2024-05-14 0.280 3,713 +0 0.00% 1,040
2024-05-16 2024-05-13 0.280 3,713 +0 0.00% 1,040
2024-05-14 2024-05-10 0.280 3,713 +0 0.00% 1,040
2024-05-13 2024-05-09 0.275 3,713 +0 0.00% 1,020
2024-05-10 2024-05-08 0.269 3,713 +0 0.00% 1,000
2024-05-09 2024-05-07 0.238 3,713 +0 0.00% 884
2024-05-08 2024-05-06 0.238 3,713 +0 0.00% 884
2024-05-07 2024-05-03 0.236 3,713 +0 0.00% 876
2024-05-06 2024-05-02 0.248 3,713 +0 0.00% 920
2024-05-03 2024-04-30 0.242 3,713 +0 0.00% 900
2024-05-02 2024-04-29 0.237 3,713 +0 0.00% 880
2024-04-30 2024-04-26 0.241 3,713 +0 0.00% 896
2024-04-29 2024-04-25 0.242 3,713 +0 0.00% 900
2024-04-26 2024-04-24 0.242 3,713 +0 0.00% 900
2024-04-25 2024-04-23 0.243 3,713 +0 0.00% 904
2024-04-24 2024-04-22 0.245 3,713 +0 0.00% 908
2024-04-23 2024-04-19 0.242 3,713 +0 0.00% 900
2024-04-22 2024-04-18 0.251 3,713 +0 0.00% 932
2024-04-19 2024-04-17 0.251 3,713 +0 0.00% 932
2024-04-18 2024-04-16 0.251 3,713 +0 0.00% 932
2024-04-17 2024-04-15 0.252 3,713 +0 0.00% 936
2024-04-16 2024-04-12 0.253 3,713 +0 0.00% 940
2024-04-15 2024-04-11 0.253 3,713 +0 0.00% 940
2024-04-12 2024-04-10 0.253 3,713 +0 0.00% 940
2024-04-11 2024-04-09 0.242 3,713 +0 0.00% 900
2024-04-10 2024-04-08 0.242 3,713 +0 0.00% 900
2024-04-09 2024-04-05 0.245 3,713 +0 0.00% 908
2024-04-08 2024-04-03 0.245 3,713 +0 0.00% 908
2024-04-05 2024-04-02 0.232 3,713 +0 0.00% 860
2024-04-03 2024-03-28 0.246 3,713 +0 0.00% 912
2024-04-02 2024-03-27 0.242 3,713 +0 0.00% 900
2024-03-28 2024-03-26 0.242 3,713 +0 0.00% 900
2024-03-27 2024-03-25 0.248 3,713 +0 0.00% 920
2024-03-26 2024-03-22 0.246 3,713 +0 0.00% 912
2024-03-25 2024-03-21 0.246 3,713 +0 0.00% 912
2024-03-22 2024-03-20 0.246 3,713 +0 0.00% 912
2024-03-21 2024-03-19 0.243 3,713 +0 0.00% 904
2024-03-20 2024-03-18 0.242 3,713 +0 0.00% 900
2024-03-19 2024-03-15 0.242 3,713 +0 0.00% 900
2024-03-18 2024-03-14 0.250 3,713 +0 0.00% 928
2024-03-15 2024-03-13 0.246 3,713 +0 0.00% 912
2024-03-14 2024-03-12 0.235 3,713 +0 0.00% 872
2024-03-13 2024-03-11 0.232 3,713 +0 0.00% 860
2024-03-12 2024-03-08 0.234 3,713 +0 0.00% 868
2024-03-11 2024-03-07 0.248 3,713 +0 0.00% 920
2024-03-08 2024-03-06 0.246 3,713 +0 0.00% 912
2024-03-07 2024-03-05 0.241 3,713 +0 0.00% 896
2024-03-06 2024-03-04 0.248 3,713 +0 0.00% 920
2024-03-05 2024-03-01 0.241 3,713 +0 0.00% 896
2024-03-04 2024-02-29 0.241 3,713 +0 0.00% 896
2024-03-01 2024-02-28 0.246 3,713 +0 0.00% 912
2024-02-29 2024-02-27 0.242 3,713 +0 0.00% 900
2024-02-28 2024-02-26 0.237 3,713 +0 0.00% 880
2024-02-27 2024-02-23 0.242 3,713 +0 0.00% 900
2024-02-26 2024-02-22 0.251 3,713 +0 0.00% 932
2024-02-23 2024-02-21 0.238 3,713 +0 0.00% 884
2024-02-22 2024-02-20 0.227 3,713 +0 0.00% 844
2024-02-21 2024-02-19 0.239 3,713 +0 0.00% 888
2024-02-20 2024-02-16 0.241 3,713 +0 0.00% 896
2024-02-19 2024-02-15 0.239 3,713 +0 0.00% 888
2024-02-16 2024-02-14 0.240 3,713 +0 0.00% 892
2024-02-15 2024-02-09 0.241 3,713 +0 0.00% 896
2024-02-14 2024-02-07 0.242 3,713 +0 0.00% 900
2024-02-08 2024-02-06 0.241 3,713 +0 0.00% 896
2024-02-07 2024-02-05 0.242 3,713 +0 0.00% 900
2024-02-06 2024-02-02 0.237 3,713 +0 0.00% 880
2024-02-05 2024-02-01 0.241 3,713 +0 0.00% 896
2024-02-02 2024-01-31 0.241 3,713 +0 0.00% 896
2024-02-01 2024-01-30 0.239 3,713 +0 0.00% 888
2024-01-31 2024-01-29 0.242 3,713 +0 0.00% 900
2024-01-30 2024-01-26 0.242 3,713 +0 0.00% 900
2024-01-29 2024-01-25 0.242 3,713 +0 0.00% 900
2024-01-26 2024-01-24 0.233 3,713 +0 0.00% 864
2024-01-25 2024-01-23 0.247 3,713 +0 0.00% 916
2024-01-24 2024-01-22 0.248 3,713 +0 0.00% 920
2024-01-23 2024-01-19 0.248 3,713 +0 0.00% 920
2024-01-22 2024-01-18 0.242 3,713 +0 0.00% 900
2024-01-19 2024-01-17 0.242 3,713 +0 0.00% 900
2024-01-18 2024-01-16 0.248 3,713 +0 0.00% 920
2024-01-17 2024-01-15 0.248 3,713 +0 0.00% 920
2024-01-16 2024-01-12 0.253 3,713 +0 0.00% 940
2024-01-15 2024-01-11 0.253 3,713 +0 0.00% 940
2024-01-12 2024-01-10 0.253 3,713 +0 0.00% 940
2024-01-11 2024-01-09 0.251 3,713 +0 0.00% 932
2024-01-10 2024-01-08 0.251 3,713 +0 0.00% 932
2024-01-09 2024-01-05 0.253 3,713 +0 0.00% 940
2024-01-08 2024-01-04 0.261 3,713 +0 0.00% 968
2024-01-05 2024-01-03 0.261 3,713 +0 0.00% 968
2024-01-04 2024-01-02 0.261 3,713 +0 0.00% 968
2024-01-03 2023-12-29 0.261 3,713 +0 0.00% 968
2024-01-02 2023-12-28 0.255 3,713 +0 0.00% 948
2023-12-29 2023-12-27 0.255 3,713 +0 0.00% 948
2023-12-28 2023-12-22 0.250 3,713 +0 0.00% 928
2023-12-27 2023-12-21 0.248 3,713 +0 0.00% 920
2023-12-22 2023-12-20 0.245 3,713 +0 0.00% 908
2023-12-21 2023-12-19 0.241 3,713 +0 0.00% 896
2023-12-20 2023-12-18 0.239 3,713 +0 0.00% 888
2023-12-19 2023-12-15 0.229 3,713 +0 0.00% 852
2023-12-18 2023-12-14 0.229 3,713 +0 0.00% 852
2023-12-15 2023-12-13 0.229 3,713 +0 0.00% 852
2023-12-14 2023-12-12 0.223 3,713 +0 0.00% 828
2023-12-13 2023-12-11 0.228 3,713 +0 0.00% 848
2023-12-12 2023-12-08 0.232 3,713 +0 0.00% 860
2023-12-11 2023-12-07 0.227 3,713 +0 0.00% 844
2023-12-08 2023-12-06 0.224 3,713 +0 0.00% 832
2023-12-07 2023-12-05 0.218 3,713 +0 0.00% 808
2023-12-06 2023-12-04 0.217 3,713 +0 0.00% 804
2023-12-05 2023-12-01 0.215 3,713 +0 0.00% 800
2023-12-04 2023-11-30 0.210 3,713 +0 0.00% 780
2023-12-01 2023-11-29 0.210 3,713 +0 0.00% 780
2023-11-30 2023-11-28 0.207 3,713 +0 0.00% 768
2023-11-29 2023-11-27 0.205 3,713 +0 0.00% 760
2023-11-28 2023-11-24 0.203 3,713 +0 0.00% 752
2023-11-27 2023-11-23 0.203 3,713 +0 0.00% 752
2023-11-24 2023-11-22 0.191 3,713 +0 0.00% 708
2023-11-23 2023-11-21 0.186 3,713 +0 0.00% 692
2023-11-22 2023-11-20 0.194 3,713 +0 0.00% 720
2023-11-21 2023-11-17 0.200 3,713 +0 0.00% 744
2023-11-20 2023-11-16 0.195 3,713 +0 0.00% 724
2023-11-17 2023-11-15 0.196 3,713 +0 0.00% 728
2023-11-16 2023-11-14 0.198 3,713 +0 0.00% 736
2023-11-15 2023-11-13 0.194 3,713 +0 0.00% 720
2023-11-14 2023-11-10 0.203 3,713 +0 0.00% 752
2023-11-13 2023-11-09 0.200 3,713 +0 0.00% 744
2023-11-10 2023-11-08 0.200 3,713 +0 0.00% 744
2023-11-09 2023-11-07 0.200 3,713 +0 0.00% 744
2023-11-08 2023-11-06 0.200 3,713 +0 0.00% 744
2023-11-07 2023-11-03 0.194 3,713 +0 0.00% 720
2023-11-06 2023-11-02 0.190 3,713 +0 0.00% 704
2023-11-03 2023-11-01 0.190 3,713 +0 0.00% 704
2023-11-02 2023-10-31 0.186 3,713 +0 0.00% 692
2023-11-01 2023-10-30 0.186 3,713 +0 0.00% 692
2023-10-31 2023-10-27 0.181 3,713 +0 0.00% 672
2023-10-30 2023-10-26 0.183 3,713 +0 0.00% 680
2023-10-27 2023-10-25 0.178 3,713 +0 0.00% 660
2023-10-26 2023-10-24 0.194 3,713 +0 0.00% 720
2023-10-25 2023-10-20 0.194 3,713 +0 0.00% 720
2023-10-24 2023-10-19 0.194 3,713 +0 0.00% 720
2023-10-20 2023-10-18 0.194 3,713 +0 0.00% 720
2023-10-19 2023-10-17 0.194 3,713 +0 0.00% 720
2023-10-18 2023-10-16 0.194 3,713 +0 0.00% 720
2023-10-17 2023-10-13 0.194 3,713 +0 0.00% 720
2023-10-16 2023-10-12 0.194 3,713 +0 0.00% 720
2023-10-13 2023-10-11 0.190 3,713 +0 0.00% 704
2023-10-12 2023-10-10 0.194 3,713 +0 0.00% 720
2023-10-11 2023-10-09 0.193 3,713 +0 0.00% 716
2023-10-10 2023-10-06 0.193 3,713 +0 0.00% 716
2023-10-09 2023-10-05 0.194 3,713 +0 0.00% 720
2023-10-06 2023-10-04 0.192 3,713 +0 0.00% 712
2023-10-05 2023-10-03 0.190 3,713 +0 0.00% 704
2023-10-04 2023-09-29 0.197 3,713 +0 0.00% 732
2023-10-03 2023-09-28 0.197 3,713 +0 0.00% 732
2023-09-29 2023-09-27 0.198 3,713 +0 0.00% 736
2023-09-28 2023-09-26 0.197 3,713 +0 0.00% 732
2023-09-27 2023-09-25 0.197 3,713 +0 0.00% 732
2023-09-26 2023-09-22 0.196 3,713 +0 0.00% 728
2023-09-25 2023-09-21 0.195 3,713 +0 0.00% 724
2023-09-22 2023-09-20 0.194 3,713 +0 0.00% 720
2023-09-21 2023-09-19 0.193 3,713 +0 0.00% 716
2023-09-20 2023-09-18 0.192 3,713 +0 0.00% 712
2023-09-19 2023-09-15 0.187 3,713 +0 0.00% 696
2023-09-18 2023-09-14 0.183 3,713 +0 0.00% 680
2023-09-15 2023-09-13 0.183 3,713 +0 0.00% 680
2023-09-14 2023-09-12 0.210 3,713 +0 0.00% 780
2023-09-13 2023-09-11 0.205 3,713 +0 0.00% 760
2023-09-12 2023-09-07 0.180 3,713 +0 0.00% 668
2023-09-11 2023-09-06 0.186 3,713 +0 0.00% 692
2023-09-07 2023-09-05 0.186 3,713 +0 0.00% 692
2023-09-06 2023-09-04 0.186 3,713 +0 0.00% 692
2023-09-05 2023-08-31 0.187 3,713 +0 0.00% 696
2023-09-04 2023-08-30 0.189 3,713 +0 0.00% 700
2023-08-31 2023-08-29 0.177 3,713 +0 0.00% 656
2023-08-30 2023-08-28 0.181 3,713 +0 0.00% 672
2023-08-29 2023-08-25 0.187 3,713 +0 0.00% 696
2023-08-28 2023-08-24 0.196 3,713 +0 0.00% 728
2023-08-25 2023-08-23 0.178 3,713 +0 0.00% 660
2023-08-24 2023-08-22 0.178 3,713 +0 0.00% 660
2023-08-23 2023-08-21 0.175 3,713 +0 0.00% 648
2023-08-22 2023-08-18 0.179 3,713 +0 0.00% 664
2023-08-21 2023-08-17 0.189 3,713 +0 0.00% 700
2023-08-18 2023-08-16 0.189 3,713 +0 0.00% 700
2023-08-17 2023-08-15 0.189 3,713 +0 0.00% 700
2023-08-16 2023-08-14 0.189 3,713 +0 0.00% 700
2023-08-15 2023-08-11 0.189 3,713 +0 0.00% 700
2023-08-14 2023-08-10 0.186 3,713 +0 0.00% 692
2023-08-11 2023-08-09 0.187 3,713 +0 0.00% 696
2023-08-10 2023-08-08 0.189 3,713 +0 0.00% 700
2023-08-09 2023-08-07 0.189 3,713 +0 0.00% 700
2023-08-08 2023-08-04 0.199 3,713 +0 0.00% 740
2023-08-07 2023-08-03 0.206 3,713 +0 0.00% 764
2023-08-04 2023-08-02 0.206 3,713 +0 0.00% 764
2023-08-03 2023-08-01 0.206 3,713 +0 0.00% 764
2023-08-02 2023-07-31 0.201 3,713 +0 0.00% 748
2023-08-01 2023-07-28 0.205 3,713 +0 0.00% 760
2023-07-31 2023-07-27 0.205 3,713 +0 0.00% 760
2023-07-28 2023-07-26 0.192 3,713 +0 0.00% 712
2023-07-27 2023-07-25 0.199 3,713 +0 0.00% 740
2023-07-26 2023-07-24 0.199 3,713 +0 0.00% 740
2023-07-25 2023-07-21 0.194 3,713 +0 0.00% 720
2023-07-24 2023-07-20 0.194 3,713 +0 0.00% 720
2023-07-21 2023-07-19 0.194 3,713 +0 0.00% 720
2023-07-20 2023-07-18 0.186 3,713 +0 0.00% 692
2023-07-19 2023-07-14 0.189 3,713 +0 0.00% 700
2023-07-18 2023-07-13 0.198 3,713 +0 0.00% 734
2023-07-14 2023-07-12 0.199 3,713 +154 0.00% 739
2023-07-13 2023-07-11 0.200 3,559 +0 0.00% 712
2023-07-12 2023-07-10 0.191 3,559 +0 0.00% 680
2023-07-11 2023-07-07 0.192 3,559 +0 0.00% 684
2023-07-10 2023-07-06 0.192 3,559 +0 0.00% 684
2023-07-07 2023-07-05 0.192 3,559 +0 0.00% 684
2023-07-06 2023-07-04 0.193 3,559 +0 0.00% 688
2023-07-05 2023-07-03 0.193 3,559 +0 0.00% 688
2023-07-04 2023-06-30 0.194 3,559 +0 0.00% 692
2023-07-03 2023-06-29 0.183 3,559 +0 0.00% 652
2023-06-30 2023-06-28 0.194 3,559 +0 0.00% 692
2023-06-29 2023-06-27 0.187 3,559 +0 0.00% 664
2023-06-28 2023-06-26 0.202 3,559 +0 0.00% 720
2023-06-27 2023-06-23 0.202 3,559 +0 0.00% 720
2023-06-26 2023-06-21 0.202 3,559 +0 0.00% 720
2023-06-23 2023-06-20 0.202 3,559 +0 0.00% 720
2023-06-21 2023-06-19 0.188 3,559 +0 0.00% 668
2023-06-20 2023-06-16 0.198 3,559 +0 0.00% 704
2023-06-19 2023-06-15 0.197 3,559 +0 0.00% 700
2023-06-16 2023-06-14 0.197 3,559 +0 0.00% 700
2023-06-15 2023-06-13 0.199 3,559 +0 0.00% 708
2023-06-14 2023-06-12 0.197 3,559 +0 0.00% 700
2023-06-13 2023-06-09 0.212 3,559 +0 0.00% 756
2023-06-12 2023-06-08 0.212 3,559 +0 0.00% 756
2023-06-09 2023-06-07 0.214 3,559 +0 0.00% 760
2023-06-08 2023-06-06 0.201 3,559 +0 0.00% 716
2023-06-07 2023-06-05 0.203 3,559 +0 0.00% 724
2023-06-06 2023-06-02 0.206 3,559 +0 0.00% 732
2023-06-05 2023-06-01 0.194 3,559 +0 0.00% 692
2023-06-02 2023-05-31 0.191 3,559 +0 0.00% 680
2023-06-01 2023-05-30 0.211 3,559 +0 0.00% 752
2023-05-31 2023-05-29 0.224 3,559 +0 0.00% 796
2023-05-30 2023-05-25 0.224 3,559 +0 0.00% 796
2023-05-29 2023-05-24 0.224 3,559 +0 0.00% 796
2023-05-25 2023-05-23 0.224 3,559 +0 0.00% 796
2023-05-24 2023-05-22 0.224 3,559 +0 0.00% 796
2023-05-23 2023-05-19 0.208 3,559 +0 0.00% 740
2023-05-22 2023-05-18 0.207 3,559 +0 0.00% 736
2023-05-19 2023-05-17 0.207 3,559 +0 0.00% 736
2023-05-18 2023-05-16 0.208 3,559 +0 0.00% 740
2023-05-17 2023-05-15 0.236 3,559 +0 0.00% 840
2023-05-16 2023-05-12 0.217 3,559 +0 0.00% 772
2023-05-15 2023-05-11 0.203 3,559 +0 0.00% 724
2023-05-12 2023-05-10 0.224 3,559 +0 0.00% 796
2023-05-11 2023-05-09 0.224 3,559 +0 0.00% 796
2023-05-10 2023-05-08 0.212 3,559 +0 0.00% 756
2023-05-09 2023-05-05 0.218 3,559 +0 0.00% 776
2023-05-08 2023-05-04 0.223 3,559 +0 0.00% 792
2023-05-05 2023-05-03 0.199 3,559 +0 0.00% 708
2023-05-04 2023-05-02 0.217 3,559 +0 0.00% 772
2023-05-03 2023-04-28 0.223 3,559 +0 0.00% 792
2023-05-02 2023-04-27 0.224 3,559 +0 0.00% 796
2023-04-28 2023-04-26 0.210 3,559 +0 0.00% 748
2023-04-27 2023-04-25 0.223 3,559 +0 0.00% 792
2023-04-26 2023-04-24 0.225 3,559 +0 0.00% 800
2023-04-25 2023-04-21 0.215 3,559 +0 0.00% 764
2023-04-24 2023-04-20 0.215 3,559 +0 0.00% 764
2023-04-21 2023-04-19 0.216 3,559 +0 0.00% 768
2023-04-20 2023-04-18 0.216 3,559 +0 0.00% 768
2023-04-19 2023-04-17 0.216 3,559 +0 0.00% 768
2023-04-18 2023-04-14 0.211 3,559 +0 0.00% 752
2023-04-17 2023-04-13 0.214 3,559 +0 0.00% 760
2023-04-14 2023-04-12 0.214 3,559 +0 0.00% 760
2023-04-13 2023-04-11 0.214 3,559 +0 0.00% 760
2023-04-12 2023-04-06 0.208 3,559 +0 0.00% 740
2023-04-11 2023-04-04 0.206 3,559 +0 0.00% 732
2023-04-06 2023-04-03 0.233 3,559 +0 0.00% 828
2023-04-04 2023-03-31 0.206 3,559 +0 0.00% 732
2023-04-03 2023-03-30 0.210 3,559 +0 0.00% 748
2023-03-31 2023-03-29 0.215 3,559 +0 0.00% 764
2023-03-30 2023-03-28 0.212 3,559 +0 0.00% 756
2023-03-29 2023-03-27 0.216 3,559 +0 0.00% 768
2023-03-28 2023-03-24 0.198 3,559 +0 0.00% 704
2023-03-27 2023-03-23 0.209 3,559 +0 0.00% 744
2023-03-24 2023-03-22 0.209 3,559 +0 0.00% 744
2023-03-23 2023-03-21 0.209 3,559 +0 0.00% 744
2023-03-22 2023-03-20 0.209 3,559 +0 0.00% 744
2023-03-21 2023-03-17 0.227 3,559 +0 0.00% 808
2023-03-20 2023-03-16 0.206 3,559 +0 0.00% 732
2023-03-17 2023-03-15 0.211 3,559 +0 0.00% 752
2023-03-16 2023-03-14 0.209 3,559 +0 0.00% 744
2023-03-15 2023-03-13 0.217 3,559 +0 0.00% 772
2023-03-14 2023-03-10 0.229 3,559 +0 0.00% 816
2023-03-13 2023-03-09 0.215 3,559 +0 0.00% 764
2023-03-10 2023-03-08 0.211 3,559 +0 0.00% 752
2023-03-09 2023-03-07 0.227 3,559 +0 0.00% 808
2023-03-08 2023-03-06 0.228 3,559 +0 0.00% 812
2023-03-07 2023-03-03 0.219 3,559 +0 0.00% 780
2023-03-06 2023-03-02 0.232 3,559 +0 0.00% 824
2023-03-03 2023-03-01 0.242 3,559 +0 0.00% 860
2023-03-02 2023-02-28 0.226 3,559 +0 0.00% 804
2023-03-01 2023-02-27 0.226 3,559 +0 0.00% 804
2023-02-28 2023-02-24 0.226 3,559 +0 0.00% 804
2023-02-27 2023-02-23 0.229 3,559 +0 0.00% 816
2023-02-24 2023-02-22 0.235 3,559 +0 0.00% 836
2023-02-23 2023-02-21 0.247 3,559 +0 0.00% 880
2023-02-22 2023-02-20 0.247 3,559 +0 0.00% 880
2023-02-21 2023-02-17 0.247 3,559 +0 0.00% 880
2023-02-20 2023-02-16 0.250 3,559 +0 0.00% 888
2023-02-17 2023-02-15 0.251 3,559 +0 0.00% 892
2023-02-16 2023-02-14 0.247 3,559 +0 0.00% 880
2023-02-15 2023-02-13 0.251 3,559 +0 0.00% 892
2023-02-14 2023-02-10 0.250 3,559 +0 0.00% 888
2023-02-13 2023-02-09 0.246 3,559 +0 0.00% 876
2023-02-10 2023-02-08 0.246 3,559 +0 0.00% 876
2023-02-09 2023-02-07 0.237 3,559 +0 0.00% 844
2023-02-08 2023-02-06 0.246 3,559 +0 0.00% 876
2023-02-07 2023-02-03 0.247 3,559 +0 0.00% 880
2023-02-06 2023-02-02 0.244 3,559 +0 0.00% 868
2023-02-03 2023-02-01 0.252 3,559 +0 0.00% 896
2023-02-02 2023-01-31 0.247 3,559 +0 0.00% 880
2023-02-01 2023-01-30 0.250 3,559 +0 0.00% 888
2023-01-31 2023-01-27 0.252 3,559 +0 0.00% 896
2023-01-30 2023-01-26 0.246 3,559 +0 0.00% 876
2023-01-27 2023-01-20 0.256 3,559 +0 0.00% 912
2023-01-26 2023-01-19 0.254 3,559 +0 0.00% 904
2023-01-20 2023-01-18 0.255 3,559 +0 0.00% 908
2023-01-19 2023-01-17 0.239 3,559 +0 0.00% 852
2023-01-18 2023-01-16 0.257 3,559 +0 0.00% 916
2023-01-17 2023-01-13 0.257 3,559 +0 0.00% 916
2023-01-16 2023-01-12 0.257 3,559 +0 0.00% 916
2023-01-13 2023-01-11 0.257 3,559 +0 0.00% 916
2023-01-12 2023-01-10 0.257 3,559 +0 0.00% 916
2023-01-11 2023-01-09 0.257 3,559 +0 0.00% 916
2023-01-10 2023-01-06 0.257 3,559 +0 0.00% 916
2023-01-09 2023-01-05 0.257 3,559 +0 0.00% 916
2023-01-06 2023-01-04 0.257 3,559 +0 0.00% 916
2023-01-05 2023-01-03 0.251 3,559 +0 0.00% 892
2023-01-04 2022-12-30 0.247 3,559 +0 0.00% 880
2023-01-03 2022-12-29 0.247 3,559 +0 0.00% 880
2022-12-30 2022-12-28 0.273 3,559 +0 0.00% 972
2022-12-29 2022-12-23 0.279 3,559 +0 0.00% 992
2022-12-28 2022-12-22 0.279 3,559 +0 0.00% 992
2022-12-23 2022-12-21 0.269 3,559 +0 0.00% 956
2022-12-22 2022-12-20 0.245 3,559 +0 0.00% 872
2022-12-21 2022-12-19 0.263 3,559 +0 0.00% 936
2022-12-20 2022-12-16 0.270 3,559 +0 0.00% 960
2022-12-19 2022-12-15 0.279 3,559 +0 0.00% 992
2022-12-16 2022-12-14 0.279 3,559 +0 0.00% 992
2022-12-15 2022-12-13 0.279 3,559 +0 0.00% 992
2022-12-14 2022-12-12 0.279 3,559 +0 0.00% 992
2022-12-13 2022-12-09 0.280 3,559 +0 0.00% 996
2022-12-12 2022-12-08 0.280 3,559 +0 0.00% 996
2022-12-09 2022-12-07 0.278 3,559 +0 0.00% 988
2022-12-08 2022-12-06 0.270 3,559 +0 0.00% 960
2022-12-07 2022-12-05 0.270 3,559 +0 0.00% 960
2022-12-06 2022-12-02 0.265 3,559 +0 0.00% 944
2022-12-05 2022-12-01 0.265 3,559 +0 0.00% 944
2022-12-02 2022-11-30 0.265 3,559 +0 0.00% 944
2022-12-01 2022-11-29 0.266 3,559 +0 0.00% 948
2022-11-30 2022-11-28 0.259 3,559 +0 0.00% 920
2022-11-29 2022-11-25 0.259 3,559 +0 0.00% 920
2022-11-28 2022-11-24 0.259 3,559 +0 0.00% 920
2022-11-25 2022-11-23 0.259 3,559 +0 0.00% 920
2022-11-24 2022-11-22 0.254 3,559 +0 0.00% 904
2022-11-23 2022-11-21 0.247 3,559 +0 0.00% 880
2022-11-22 2022-11-18 0.247 3,559 +0 0.00% 880
2022-11-21 2022-11-17 0.237 3,559 +0 0.00% 844
2022-11-18 2022-11-16 0.239 3,559 +0 0.00% 852
2022-11-17 2022-11-15 0.228 3,559 +0 0.00% 812
2022-11-16 2022-11-14 0.223 3,559 +0 0.00% 792
2022-11-15 2022-11-11 0.223 3,559 +0 0.00% 792
2022-11-14 2022-11-10 0.214 3,559 +0 0.00% 760
2022-11-11 2022-11-09 0.214 3,559 +0 0.00% 760
2022-11-10 2022-11-08 0.214 3,559 +0 0.00% 760
2022-11-09 2022-11-07 0.214 3,559 +0 0.00% 760
2022-11-08 2022-11-04 0.202 3,559 +0 0.00% 720
2022-11-07 2022-11-03 0.201 3,559 +0 0.00% 716
2022-11-04 2022-11-02 0.197 3,559 +0 0.00% 700
2022-11-03 2022-11-01 0.197 3,559 +0 0.00% 700
2022-11-02 2022-10-31 0.197 3,559 +0 0.00% 700
2022-11-01 2022-10-28 0.197 3,559 +0 0.00% 700
2022-10-31 2022-10-27 0.214 3,559 +0 0.00% 760
2022-10-28 2022-10-26 0.202 3,559 +0 0.00% 720
2022-10-27 2022-10-25 0.178 3,559 +0 0.00% 632
2022-10-26 2022-10-24 0.178 3,559 +0 0.00% 632
2022-10-25 2022-10-21 0.197 3,559 +0 0.00% 700
2022-10-24 2022-10-20 0.193 3,559 +0 0.00% 688
2022-10-21 2022-10-19 0.191 3,559 +0 0.00% 680
2022-10-20 2022-10-18 0.185 3,559 +0 0.00% 660
2022-10-19 2022-10-17 0.197 3,559 +0 0.00% 700
2022-10-18 2022-10-14 0.202 3,559 +0 0.00% 720
2022-10-17 2022-10-13 0.197 3,559 +0 0.00% 700
2022-10-14 2022-10-12 0.202 3,559 +0 0.00% 720
2022-10-13 2022-10-11 0.202 3,559 +0 0.00% 720
2022-10-12 2022-10-10 0.202 3,559 +0 0.00% 720
2022-10-11 2022-10-07 0.218 3,559 +0 0.00% 776
2022-10-10 2022-10-06 0.227 3,559 +0 0.00% 808
2022-10-07 2022-10-05 0.230 3,559 +0 0.00% 820
2022-10-06 2022-10-03 0.230 3,559 +0 0.00% 820
2022-10-05 2022-09-30 0.236 3,559 +0 0.00% 840
2022-10-03 2022-09-29 0.236 3,559 +0 0.00% 840
2022-09-30 2022-09-28 0.236 3,559 +0 0.00% 840
2022-09-29 2022-09-27 0.236 3,559 +0 0.00% 840
2022-09-28 2022-09-26 0.236 3,559 +0 0.00% 840
2022-09-27 2022-09-23 0.236 3,559 +0 0.00% 840
2022-09-26 2022-09-22 0.236 3,559 +0 0.00% 840
2022-09-23 2022-09-21 0.236 3,559 +0 0.00% 840
2022-09-22 2022-09-20 0.230 3,559 +0 0.00% 820
2022-09-21 2022-09-19 0.230 3,559 +0 0.00% 820
2022-09-20 2022-09-16 0.236 3,559 +0 0.00% 840
2022-09-19 2022-09-15 0.259 3,559 +0 0.00% 920
2022-09-16 2022-09-14 0.259 3,559 +0 0.00% 920
2022-09-15 2022-09-13 0.242 3,559 +0 0.00% 860
2022-09-14 2022-09-09 0.242 3,559 +0 0.00% 860
2022-09-13 2022-09-08 0.242 3,559 +0 0.00% 860
2022-09-09 2022-09-07 0.242 3,559 +0 0.00% 860
2022-09-08 2022-09-06 0.252 3,559 +0 0.00% 896
2022-09-07 2022-09-05 0.255 3,559 +0 0.00% 908
2022-09-06 2022-09-02 0.255 3,559 +0 0.00% 908
2022-09-05 2022-09-01 0.255 3,559 +0 0.00% 908
2022-09-02 2022-08-31 0.255 3,559 +0 0.00% 908
2022-09-01 2022-08-30 0.256 3,559 +0 0.00% 912
2022-08-31 2022-08-29 0.256 3,559 +0 0.00% 912
2022-08-30 2022-08-26 0.271 3,559 +0 0.00% 964
2022-08-29 2022-08-25 0.265 3,559 +0 0.00% 944
2022-08-26 2022-08-24 0.265 3,559 +0 0.00% 944
2022-08-25 2022-08-23 0.267 3,559 +0 0.00% 952
2022-08-24 2022-08-22 0.267 3,559 +0 0.00% 952
2022-08-23 2022-08-19 0.270 3,559 +0 0.00% 960
2022-08-22 2022-08-18 0.261 3,559 +0 0.00% 928
2022-08-19 2022-08-17 0.261 3,559 +0 0.00% 928
2022-08-18 2022-08-16 0.261 3,559 +0 0.00% 928
2022-08-17 2022-08-15 0.261 3,559 +0 0.00% 928
2022-08-16 2022-08-12 0.261 3,559 +0 0.00% 928
2022-08-15 2022-08-11 0.261 3,559 +0 0.00% 928
2022-08-12 2022-08-10 0.261 3,559 +0 0.00% 928
2022-08-11 2022-08-09 0.275 3,559 +0 0.00% 980
2022-08-10 2022-08-08 0.262 3,559 +0 0.00% 932
2022-08-09 2022-08-05 0.262 3,559 +0 0.00% 932
2022-08-08 2022-08-04 0.262 3,559 +0 0.00% 932
2022-08-05 2022-08-03 0.262 3,559 +0 0.00% 932
2022-08-04 2022-08-02 0.262 3,559 +0 0.00% 932
2022-08-03 2022-08-01 0.264 3,559 +0 0.00% 940
2022-08-02 2022-07-29 0.264 3,559 +0 0.00% 940
2022-08-01 2022-07-28 0.275 3,559 +0 0.00% 980
2022-07-29 2022-07-27 0.278 3,559 +0 0.00% 988
2022-07-28 2022-07-26 0.278 3,559 +0 0.00% 988
2022-07-27 2022-07-25 0.278 3,559 +0 0.00% 988
2022-07-26 2022-07-22 0.278 3,559 +0 0.00% 988
2022-07-25 2022-07-21 0.275 3,559 +0 0.00% 980
2022-07-22 2022-07-20 0.275 3,559 +0 0.00% 980
2022-07-21 2022-07-19 0.275 3,559 +0 0.00% 980
2022-07-20 2022-07-18 0.270 3,559 +0 0.00% 960
2022-07-19 2022-07-15 0.270 3,559 +0 0.00% 960
2022-07-18 2022-07-14 0.279 3,559 +0 0.00% 992
2022-07-15 2022-07-13 0.280 3,559 +0 0.00% 996
2022-07-14 2022-07-12 0.280 3,559 +0 0.00% 996
2022-07-13 2022-07-11 0.270 3,559 +0 0.00% 960
2022-07-12 2022-07-08 0.274 3,559 +0 0.00% 976
2022-07-11 2022-07-07 0.310 3,559 +0 0.00% 1,104
2022-07-08 2022-07-06 0.322 3,559 +205 0.00% 1,146
2022-07-07 2022-07-05 0.322 3,354 +0 0.00% 1,080
2022-07-06 2022-07-04 0.322 3,354 +0 0.00% 1,080
2022-07-05 2022-06-30 0.322 3,354 +0 0.00% 1,080
2022-07-04 2022-06-29 0.304 3,354 +0 0.00% 1,020
2022-06-30 2022-06-28 0.316 3,354 +0 0.00% 1,060
2022-06-29 2022-06-27 0.316 3,354 +0 0.00% 1,060
2022-06-28 2022-06-24 0.316 3,354 +0 0.00% 1,060
2022-06-27 2022-06-23 0.304 3,354 +0 0.00% 1,020
2022-06-24 2022-06-22 0.298 3,354 +0 0.00% 1,000
2022-06-23 2022-06-21 0.297 3,354 +0 0.00% 996
2022-06-22 2022-06-20 0.298 3,354 +0 0.00% 1,000
2022-06-21 2022-06-17 0.296 3,354 +0 0.00% 992
2022-06-20 2022-06-16 0.298 3,354 +0 0.00% 1,000
2022-06-17 2022-06-15 0.304 3,354 +0 0.00% 1,020
2022-06-16 2022-06-14 0.304 3,354 +0 0.00% 1,020
2022-06-15 2022-06-13 0.310 3,354 +0 0.00% 1,040
2022-06-14 2022-06-10 0.316 3,354 +0 0.00% 1,060
2022-06-13 2022-06-09 0.316 3,354 +0 0.00% 1,060
2022-06-10 2022-06-08 0.316 3,354 +0 0.00% 1,060
2022-06-09 2022-06-07 0.310 3,354 +0 0.00% 1,040
2022-06-08 2022-06-06 0.310 3,354 +0 0.00% 1,040
2022-06-07 2022-06-02 0.310 3,354 +0 0.00% 1,040
2022-06-06 2022-06-01 0.304 3,354 +0 0.00% 1,020
2022-06-02 2022-05-31 0.304 3,354 +0 0.00% 1,020
2022-06-01 2022-05-30 0.304 3,354 +0 0.00% 1,020
2022-05-31 2022-05-27 0.304 3,354 +0 0.00% 1,020
2022-05-30 2022-05-26 0.304 3,354 +0 0.00% 1,020
2022-05-27 2022-05-25 0.304 3,354 +0 0.00% 1,020
2022-05-26 2022-05-24 0.298 3,354 +0 0.00% 1,000
2022-05-25 2022-05-23 0.298 3,354 +0 0.00% 1,000
2022-05-24 2022-05-20 0.304 3,354 +0 0.00% 1,020
2022-05-23 2022-05-19 0.304 3,354 +0 0.00% 1,020
2022-05-20 2022-05-18 0.293 3,354 +0 0.00% 984
2022-05-19 2022-05-17 0.297 3,354 +0 0.00% 996
2022-05-18 2022-05-16 0.293 3,354 +0 0.00% 984
2022-05-17 2022-05-13 0.295 3,354 +0 0.00% 988
2022-05-16 2022-05-12 0.292 3,354 +0 0.00% 980
2022-05-13 2022-05-11 0.292 3,354 +0 0.00% 980
2022-05-12 2022-05-10 0.292 3,354 +0 0.00% 980
2022-05-11 2022-05-06 0.293 3,354 +0 0.00% 984
2022-05-10 2022-05-05 0.298 3,354 +0 0.00% 1,000
2022-05-06 2022-05-04 0.298 3,354 +0 0.00% 1,000
2022-05-05 2022-05-03 0.304 3,354 +0 0.00% 1,020
2022-05-04 2022-04-29 0.310 3,354 +0 0.00% 1,040
2022-05-03 2022-04-28 0.293 3,354 +0 0.00% 984
2022-04-29 2022-04-27 0.291 3,354 +0 0.00% 976
2022-04-28 2022-04-26 0.316 3,354 +0 0.00% 1,060
2022-04-27 2022-04-25 0.310 3,354 +0 0.00% 1,040
2022-04-26 2022-04-22 0.322 3,354 +0 0.00% 1,080
2022-04-25 2022-04-21 0.316 3,354 +0 0.00% 1,060
2022-04-22 2022-04-20 0.334 3,354 +0 0.00% 1,120
2022-04-21 2022-04-19 0.328 3,354 +0 0.00% 1,100
2022-04-20 2022-04-14 0.328 3,354 +0 0.00% 1,100
2022-04-19 2022-04-13 0.322 3,354 +0 0.00% 1,080
2022-04-14 2022-04-12 0.322 3,354 +0 0.00% 1,080
2022-04-13 2022-04-11 0.334 3,354 +0 0.00% 1,120
2022-04-12 2022-04-08 0.340 3,354 +0 0.00% 1,140
2022-04-11 2022-04-07 0.340 3,354 +0 0.00% 1,140
2022-04-08 2022-04-06 0.346 3,354 +0 0.00% 1,160
2022-04-07 2022-04-04 0.334 3,354 +0 0.00% 1,120
2022-04-06 2022-04-01 0.328 3,354 +0 0.00% 1,100
2022-04-04 2022-03-31 0.316 3,354 +0 0.00% 1,060
2022-04-01 2022-03-30 0.328 3,354 +0 0.00% 1,100
2022-03-31 2022-03-29 0.340 3,354 +0 0.00% 1,140
2022-03-30 2022-03-28 0.346 3,354 +0 0.00% 1,160
2022-03-29 2022-03-25 0.352 3,354 +0 0.00% 1,180
2022-03-28 2022-03-24 0.346 3,354 +0 0.00% 1,160
2022-03-25 2022-03-23 0.346 3,354 +0 0.00% 1,160
2022-03-24 2022-03-22 0.364 3,354 +0 0.00% 1,220
2022-03-23 2022-03-21 0.352 3,354 +0 0.00% 1,180
2022-03-22 2022-03-18 0.352 3,354 +0 0.00% 1,180
2022-03-21 2022-03-17 0.352 3,354 +0 0.00% 1,180
2022-03-18 2022-03-16 0.310 3,354 +0 0.00% 1,040
2022-03-17 2022-03-15 0.298 3,354 +0 0.00% 1,000
2022-03-16 2022-03-14 0.316 3,354 +0 0.00% 1,060
2022-03-15 2022-03-11 0.328 3,354 +0 0.00% 1,100
2022-03-14 2022-03-10 0.334 3,354 +0 0.00% 1,120
2022-03-11 2022-03-09 0.334 3,354 +0 0.00% 1,120
2022-03-10 2022-03-08 0.340 3,354 +0 0.00% 1,140
2022-03-09 2022-03-07 0.346 3,354 +0 0.00% 1,160
2022-03-08 2022-03-04 0.358 3,354 +0 0.00% 1,200
2022-03-07 2022-03-03 0.364 3,354 +0 0.00% 1,220
2022-03-04 2022-03-02 0.370 3,354 +0 0.00% 1,240
2022-03-03 2022-03-01 0.358 3,354 +0 0.00% 1,200
2022-03-02 2022-02-28 0.352 3,354 +0 0.00% 1,180
2022-03-01 2022-02-25 0.364 3,354 +0 0.00% 1,220
2022-02-28 2022-02-24 0.358 3,354 +0 0.00% 1,200
2022-02-25 2022-02-23 0.370 3,354 +0 0.00% 1,240
2022-02-24 2022-02-22 0.358 3,354 +0 0.00% 1,200
2022-02-23 2022-02-21 0.376 3,354 +0 0.00% 1,260
2022-02-22 2022-02-18 0.411 3,354 +0 0.00% 1,380
2022-02-21 2022-02-17 0.406 3,354 +0 0.00% 1,360
2022-02-18 2022-02-16 0.411 3,354 +0 0.00% 1,380
2022-02-17 2022-02-15 0.406 3,354 +0 0.00% 1,360
2022-02-16 2022-02-14 0.406 3,354 +0 0.00% 1,360
2022-02-15 2022-02-11 0.417 3,354 +0 0.00% 1,400
2022-02-14 2022-02-10 0.429 3,354 +0 0.00% 1,440
2022-02-11 2022-02-09 0.423 3,354 +0 0.00% 1,420
2022-02-10 2022-02-08 0.411 3,354 +0 0.00% 1,380
2022-02-09 2022-02-07 0.394 3,354 +0 0.00% 1,320
2022-02-08 2022-02-04 0.388 3,354 +0 0.00% 1,300
2022-02-07 2022-01-31 0.370 3,354 +0 0.00% 1,240
2022-02-04 2022-01-27 0.370 3,354 +0 0.00% 1,240
2022-01-28 2022-01-26 0.388 3,354 +0 0.00% 1,300
2022-01-27 2022-01-25 0.382 3,354 +0 0.00% 1,280
2022-01-26 2022-01-24 0.388 3,354 +0 0.00% 1,300
2022-01-25 2022-01-21 0.382 3,354 +0 0.00% 1,280
2022-01-24 2022-01-20 0.388 3,354 +0 0.00% 1,300
2022-01-21 2022-01-19 0.388 3,354 +0 0.00% 1,300
2022-01-20 2022-01-18 0.394 3,354 +0 0.00% 1,320
2022-01-19 2022-01-17 0.388 3,354 +0 0.00% 1,300
2022-01-18 2022-01-14 0.394 3,354 +0 0.00% 1,320
2022-01-17 2022-01-13 0.394 3,354 +0 0.00% 1,320
2022-01-14 2022-01-12 0.400 3,354 +0 0.00% 1,340
2022-01-13 2022-01-11 0.411 3,354 +0 0.00% 1,380
2022-01-12 2022-01-10 0.406 3,354 +0 0.00% 1,360
2022-01-11 2022-01-07 0.406 3,354 +0 0.00% 1,360
2022-01-10 2022-01-06 0.400 3,354 +0 0.00% 1,340
2022-01-07 2022-01-05 0.400 3,354 +0 0.00% 1,340
2022-01-06 2022-01-04 0.417 3,354 +0 0.00% 1,400
2022-01-05 2022-01-03 0.411 3,354 +0 0.00% 1,380
2022-01-04 2021-12-31 0.411 3,354 +0 0.00% 1,380
2022-01-03 2021-12-29 0.417 3,354 +0 0.00% 1,400
2021-12-30 2021-12-28 0.423 3,354 +0 0.00% 1,420
2021-12-29 2021-12-24 0.423 3,354 +0 0.00% 1,420
2021-12-28 2021-12-22 0.406 3,354 +0 0.00% 1,360
2021-12-23 2021-12-21 0.411 3,354 +0 0.00% 1,380
2021-12-22 2021-12-20 0.394 3,354 +0 0.00% 1,320
2021-12-21 2021-12-17 0.411 3,354 +0 0.00% 1,380
2021-12-20 2021-12-16 0.423 3,354 +0 0.00% 1,420
2021-12-17 2021-12-15 0.417 3,354 +0 0.00% 1,400
2021-12-16 2021-12-14 0.435 3,354 +0 0.00% 1,460
2021-12-15 2021-12-13 0.447 3,354 +0 0.00% 1,500
2021-12-14 2021-12-10 0.441 3,354 +0 0.00% 1,480
2021-12-13 2021-12-09 0.429 3,354 +0 0.00% 1,440
2021-12-10 2021-12-08 0.435 3,354 +0 0.00% 1,460
2021-12-09 2021-12-07 0.394 3,354 +0 0.00% 1,320
2021-12-08 2021-12-06 0.388 3,354 +0 0.00% 1,300
2021-12-07 2021-12-03 0.411 3,354 +0 0.00% 1,380
2021-12-06 2021-12-02 0.394 3,354 +0 0.00% 1,320
2021-12-03 2021-12-01 0.417 3,354 +0 0.00% 1,400
2021-12-02 2021-11-30 0.429 3,354 +0 0.00% 1,440
2021-12-01 2021-11-29 0.471 3,354 +0 0.00% 1,580
2021-11-30 2021-11-26 0.483 3,354 +0 0.00% 1,620
2021-11-29 2021-11-25 0.513 3,354 +0 0.00% 1,720
2021-11-26 2021-11-24 0.411 3,354 +0 0.00% 1,380
2021-11-25 2021-11-23 0.364 3,354 +0 0.00% 1,220
2021-11-24 2021-11-22 0.370 3,354 +0 0.00% 1,240
2021-11-23 2021-11-19 0.364 3,354 +0 0.00% 1,220
2021-11-22 2021-11-18 0.370 3,354 +0 0.00% 1,240
2021-11-19 2021-11-17 0.376 3,354 +0 0.00% 1,260
2021-11-18 2021-11-16 0.370 3,354 +0 0.00% 1,240
2021-11-17 2021-11-15 0.358 3,354 +0 0.00% 1,200
2021-11-16 2021-11-12 0.370 3,354 +0 0.00% 1,240
2021-11-15 2021-11-11 0.358 3,354 +0 0.00% 1,200
2021-11-12 2021-11-10 0.352 3,354 +0 0.00% 1,180
2021-11-11 2021-11-09 0.334 3,354 +0 0.00% 1,120
2021-11-10 2021-11-08 0.340 3,354 +0 0.00% 1,140
2021-11-09 2021-11-05 0.340 3,354 +0 0.00% 1,140
2021-11-08 2021-11-04 0.346 3,354 +0 0.00% 1,160
2021-11-05 2021-11-03 0.352 3,354 +0 0.00% 1,180
2021-11-04 2021-11-02 0.340 3,354 +0 0.00% 1,140
2021-11-03 2021-11-01 0.328 3,354 +0 0.00% 1,100
2021-11-02 2021-10-29 0.334 3,354 +0 0.00% 1,120
2021-11-01 2021-10-28 0.346 3,354 +0 0.00% 1,160
2021-10-29 2021-10-27 0.334 3,354 +0 0.00% 1,120
2021-10-28 2021-10-26 0.346 3,354 +0 0.00% 1,160
2021-10-27 2021-10-25 0.352 3,354 +0 0.00% 1,180
2021-10-26 2021-10-22 0.352 3,354 +0 0.00% 1,180
2021-10-25 2021-10-21 0.352 3,354 +0 0.00% 1,180
2021-10-22 2021-10-20 0.346 3,354 +0 0.00% 1,160
2021-10-21 2021-10-19 0.340 3,354 +0 0.00% 1,140
2021-10-20 2021-10-18 0.328 3,354 +0 0.00% 1,100
2021-10-19 2021-10-15 0.346 3,354 +0 0.00% 1,160
2021-10-18 2021-10-12 0.352 3,354 +0 0.00% 1,180
2021-10-15 2021-10-11 0.340 3,354 +0 0.00% 1,140
2021-10-12 2021-10-08 0.340 3,354 +0 0.00% 1,140
2021-10-11 2021-10-07 0.334 3,354 +0 0.00% 1,120
2021-10-08 2021-10-06 0.316 3,354 +0 0.00% 1,060
2021-10-07 2021-10-05 0.334 3,354 +0 0.00% 1,120
2021-10-06 2021-10-04 0.334 3,354 +0 0.00% 1,120
2021-10-05 2021-09-30 0.310 3,354 +0 0.00% 1,040
2021-10-04 2021-09-29 0.322 3,354 +0 0.00% 1,080
2021-09-30 2021-09-28 0.322 3,354 +0 0.00% 1,080
2021-09-29 2021-09-27 0.310 3,354 +0 0.00% 1,040
2021-09-28 2021-09-24 0.328 3,354 +0 0.00% 1,100
2021-09-27 2021-09-23 0.328 3,354 +0 0.00% 1,100
2021-09-24 2021-09-21 0.334 3,354 +0 0.00% 1,120
2021-09-23 2021-09-20 0.334 3,354 +0 0.00% 1,120
2021-09-21 2021-09-17 0.334 3,354 +0 0.00% 1,120
2021-09-20 2021-09-16 0.334 3,354 +0 0.00% 1,120
2021-09-17 2021-09-15 0.340 3,354 +0 0.00% 1,140
2021-09-16 2021-09-14 0.340 3,354 +0 0.00% 1,140
2021-09-15 2021-09-13 0.352 3,354 +0 0.00% 1,180
2021-09-14 2021-09-10 0.346 3,354 +0 0.00% 1,160
2021-09-13 2021-09-09 0.346 3,354 +0 0.00% 1,160
2021-09-10 2021-09-08 0.346 3,354 +0 0.00% 1,160
2021-09-09 2021-09-07 0.340 3,354 +0 0.00% 1,140
2021-09-08 2021-09-06 0.328 3,354 +0 0.00% 1,100
2021-09-07 2021-09-03 0.322 3,354 +0 0.00% 1,080
2021-09-06 2021-09-02 0.322 3,354 +0 0.00% 1,080
2021-09-03 2021-09-01 0.310 3,354 +0 0.00% 1,040
2021-09-02 2021-08-31 0.316 3,354 +0 0.00% 1,060
2021-09-01 2021-08-30 0.316 3,354 +0 0.00% 1,060
2021-08-31 2021-08-27 0.316 3,354 +0 0.00% 1,060
2021-08-30 2021-08-26 0.316 3,354 +0 0.00% 1,060
2021-08-27 2021-08-25 0.298 3,354 +0 0.00% 1,000
2021-08-26 2021-08-24 0.304 3,354 +0 0.00% 1,020
2021-08-25 2021-08-23 0.298 3,354 +0 0.00% 1,000
2021-08-24 2021-08-20 0.297 3,354 +0 0.00% 996
2021-08-23 2021-08-19 0.316 3,354 +0 0.00% 1,060
2021-08-20 2021-08-18 0.310 3,354 +0 0.00% 1,040
2021-08-19 2021-08-17 0.304 3,354 +0 0.00% 1,020
2021-08-18 2021-08-16 0.316 3,354 +0 0.00% 1,060
2021-08-17 2021-08-13 0.322 3,354 +0 0.00% 1,080
2021-08-16 2021-08-12 0.316 3,354 +0 0.00% 1,060
2021-08-13 2021-08-11 0.334 3,354 +0 0.00% 1,120
2021-08-12 2021-08-10 0.334 3,354 +0 0.00% 1,120
2021-08-11 2021-08-09 0.334 3,354 +0 0.00% 1,120
2021-08-10 2021-08-06 0.334 3,354 +0 0.00% 1,120
2021-08-09 2021-08-05 0.322 3,354 +0 0.00% 1,080
2021-08-06 2021-08-04 0.322 3,354 +0 0.00% 1,080
2021-08-05 2021-08-03 0.322 3,354 +0 0.00% 1,080
2021-08-04 2021-08-02 0.316 3,354 +0 0.00% 1,060
2021-08-03 2021-07-30 0.310 3,354 +0 0.00% 1,040
2021-08-02 2021-07-29 0.304 3,354 +0 0.00% 1,020
2021-07-30 2021-07-28 0.310 3,354 +0 0.00% 1,040
2021-07-29 2021-07-27 0.310 3,354 +0 0.00% 1,040
2021-07-28 2021-07-26 0.316 3,354 +0 0.00% 1,060
2021-07-27 2021-07-23 0.316 3,354 +0 0.00% 1,060
2021-07-26 2021-07-22 0.316 3,354 +0 0.00% 1,060
2021-07-23 2021-07-21 0.310 3,354 +0 0.00% 1,040
2021-07-22 2021-07-20 0.310 3,354 +0 0.00% 1,040
2021-07-21 2021-07-19 0.322 3,354 +0 0.00% 1,080
2021-07-20 2021-07-16 0.316 3,354 +0 0.00% 1,060
2021-07-19 2021-07-15 0.310 3,354 +0 0.00% 1,040
2021-07-16 2021-07-14 0.310 3,354 +0 0.00% 1,040
2021-07-15 2021-07-13 0.310 3,354 +0 0.00% 1,040
2021-07-14 2021-07-12 0.298 3,354 +0 0.00% 1,000
2021-07-13 2021-07-09 0.316 3,354 +0 0.00% 1,060
2021-07-12 2021-07-08 0.316 3,354 +0 0.00% 1,060
2021-07-09 2021-07-07 0.316 3,354 +0 0.00% 1,060
2021-07-08 2021-07-06 0.316 3,354 +0 0.00% 1,060
2021-07-07 2021-07-05 0.316 3,354 +0 0.00% 1,060
2021-07-06 2021-07-02 0.316 3,354 +0 0.00% 1,060
2021-07-05 2021-06-30 0.316 3,354 +0 0.00% 1,060
2021-07-02 2021-06-29 0.322 3,354 +0 0.00% 1,080
2021-06-30 2021-06-28 0.340 3,354 +0 0.00% 1,140
2021-06-29 2021-06-25 0.328 3,354 +0 0.00% 1,100
2021-06-28 2021-06-24 0.322 3,354 +0 0.00% 1,080
2021-06-25 2021-06-23 0.322 3,354 +0 0.00% 1,080
2021-06-24 2021-06-22 0.322 3,354 +0 0.00% 1,080
2021-06-23 2021-06-21 0.328 3,354 +0 0.00% 1,100
2021-06-22 2021-06-18 0.316 3,354 +0 0.00% 1,060
2021-06-21 2021-06-17 0.365 3,354 +0 0.00% 1,223
2021-06-18 2021-06-16 0.365 3,354 +174 0.00% 1,223
2021-06-17 2021-06-15 0.365 3,180 +0 0.00% 1,160
2021-06-16 2021-06-11 0.377 3,180 +0 0.00% 1,200
2021-06-15 2021-06-10 0.390 3,180 +0 0.00% 1,240
2021-06-11 2021-06-09 0.384 3,180 +0 0.00% 1,220
2021-06-10 2021-06-08 0.384 3,180 +0 0.00% 1,220
2021-06-09 2021-06-07 0.384 3,180 +0 0.00% 1,220
2021-06-08 2021-06-04 0.384 3,180 +0 0.00% 1,220
2021-06-07 2021-06-03 0.384 3,180 +0 0.00% 1,220
2021-06-04 2021-06-02 0.377 3,180 +0 0.00% 1,200
2021-06-03 2021-06-01 0.377 3,180 +0 0.00% 1,200
2021-06-02 2021-05-31 0.377 3,180 +0 0.00% 1,200
2021-06-01 2021-05-28 0.377 3,180 +0 0.00% 1,200
2021-05-31 2021-05-27 0.390 3,180 +0 0.00% 1,240
2021-05-28 2021-05-26 0.390 3,180 +0 0.00% 1,240
2021-05-27 2021-05-25 0.384 3,180 +0 0.00% 1,220
2021-05-26 2021-05-24 0.402 3,180 +0 0.00% 1,280
2021-05-25 2021-05-21 0.402 3,180 +0 0.00% 1,280
2021-05-24 2021-05-20 0.396 3,180 +0 0.00% 1,260
2021-05-21 2021-05-18 0.396 3,180 +0 0.00% 1,260
2021-05-20 2021-05-17 0.415 3,180 +0 0.00% 1,320
2021-05-18 2021-05-14 0.402 3,180 +0 0.00% 1,280
2021-05-17 2021-05-13 0.409 3,180 +0 0.00% 1,300
2021-05-14 2021-05-12 0.428 3,180 +0 0.00% 1,360
2021-05-13 2021-05-11 0.377 3,180 +0 0.00% 1,200
2021-05-12 2021-05-10 0.377 3,180 +0 0.00% 1,200
2021-05-11 2021-05-07 0.365 3,180 +0 0.00% 1,160
2021-05-10 2021-05-06 0.365 3,180 +0 0.00% 1,160
2021-05-07 2021-05-05 0.365 3,180 +0 0.00% 1,160
2021-05-06 2021-05-04 0.365 3,180 +0 0.00% 1,160
2021-05-05 2021-05-03 0.346 3,180 +0 0.00% 1,100
2021-05-04 2021-04-30 0.346 3,180 +0 0.00% 1,100
2021-05-03 2021-04-29 0.340 3,180 +0 0.00% 1,080
2021-04-30 2021-04-28 0.346 3,180 +0 0.00% 1,100
2021-04-29 2021-04-27 0.333 3,180 +0 0.00% 1,060
2021-04-28 2021-04-26 0.346 3,180 +0 0.00% 1,100
2021-04-27 2021-04-23 0.346 3,180 +0 0.00% 1,100
2021-04-26 2021-04-22 0.346 3,180 +0 0.00% 1,100
2021-04-23 2021-04-21 0.333 3,180 +0 0.00% 1,060
2021-04-22 2021-04-20 0.340 3,180 +0 0.00% 1,080
2021-04-21 2021-04-19 0.340 3,180 +0 0.00% 1,080
2021-04-20 2021-04-16 0.340 3,180 +0 0.00% 1,080
2021-04-19 2021-04-15 0.333 3,180 +0 0.00% 1,060
2021-04-16 2021-04-14 0.340 3,180 +0 0.00% 1,080
2021-04-15 2021-04-13 0.352 3,180 +0 0.00% 1,120
2021-04-14 2021-04-12 0.352 3,180 +0 0.00% 1,120
2021-04-13 2021-04-09 0.352 3,180 +0 0.00% 1,120
2021-04-12 2021-04-08 0.352 3,180 +0 0.00% 1,120
2021-04-09 2021-04-07 0.358 3,180 +0 0.00% 1,140
2021-04-08 2021-04-01 0.358 3,180 +0 0.00% 1,140
2021-04-07 2021-03-31 0.358 3,180 +0 0.00% 1,140
2021-04-01 2021-03-30 0.365 3,180 +0 0.00% 1,160
2021-03-31 2021-03-29 0.358 3,180 +0 0.00% 1,140
2021-03-30 2021-03-26 0.352 3,180 +0 0.00% 1,120
2021-03-29 2021-03-25 0.352 3,180 +0 0.00% 1,120
2021-03-26 2021-03-24 0.340 3,180 +0 0.00% 1,080
2021-03-25 2021-03-23 0.358 3,180 +0 0.00% 1,140
2021-03-24 2021-03-22 0.365 3,180 +0 0.00% 1,160
2021-03-23 2021-03-19 0.358 3,180 +0 0.00% 1,140
2021-03-22 2021-03-18 0.358 3,180 +0 0.00% 1,140
2021-03-19 2021-03-17 0.340 3,180 +0 0.00% 1,080
2021-03-18 2021-03-16 0.340 3,180 +0 0.00% 1,080
2021-03-17 2021-03-15 0.340 3,180 +0 0.00% 1,080
2021-03-16 2021-03-12 0.346 3,180 +0 0.00% 1,100
2021-03-15 2021-03-11 0.340 3,180 +0 0.00% 1,080
2021-03-12 2021-03-10 0.333 3,180 +0 0.00% 1,060
2021-03-11 2021-03-09 0.321 3,180 +0 0.00% 1,020
2021-03-10 2021-03-08 0.333 3,180 +0 0.00% 1,060
2021-03-09 2021-03-05 0.346 3,180 +0 0.00% 1,100
2021-03-08 2021-03-04 0.358 3,180 +0 0.00% 1,140
2021-03-05 2021-03-03 0.358 3,180 +0 0.00% 1,140
2021-03-04 2021-03-02 0.346 3,180 +0 0.00% 1,100
2021-03-03 2021-03-01 0.358 3,180 +0 0.00% 1,140
2021-03-02 2021-02-26 0.358 3,180 +0 0.00% 1,140
2021-03-01 2021-02-25 0.365 3,180 +0 0.00% 1,160
2021-02-26 2021-02-24 0.358 3,180 +0 0.00% 1,140
2021-02-25 2021-02-23 0.377 3,180 +0 0.00% 1,200
2021-02-24 2021-02-22 0.358 3,180 +0 0.00% 1,140
2021-02-23 2021-02-19 0.365 3,180 +0 0.00% 1,160
2021-02-22 2021-02-18 0.365 3,180 +0 0.00% 1,160
2021-02-19 2021-02-17 0.358 3,180 +0 0.00% 1,140
2021-02-18 2021-02-16 0.371 3,180 +0 0.00% 1,180
2021-02-17 2021-02-11 0.352 3,180 +0 0.00% 1,120
2021-02-16 2021-02-09 0.340 3,180 +0 0.00% 1,080
2021-02-10 2021-02-08 0.312 3,180 +0 0.00% 992
2021-02-09 2021-02-05 0.307 3,180 +0 0.00% 976
2021-02-08 2021-02-04 0.306 3,180 +0 0.00% 972
2021-02-05 2021-02-03 0.312 3,180 +0 0.00% 992
2021-02-04 2021-02-02 0.289 3,180 +0 0.00% 920
2021-02-03 2021-02-01 0.278 3,180 +0 0.00% 884
2021-02-02 2021-01-29 0.264 3,180 +0 0.00% 840
2021-02-01 2021-01-28 0.269 3,180 +0 0.00% 856
2021-01-29 2021-01-27 0.274 3,180 +0 0.00% 872
2021-01-28 2021-01-26 0.279 3,180 +0 0.00% 888
2021-01-27 2021-01-25 0.283 3,180 +0 0.00% 900
2021-01-26 2021-01-22 0.279 3,180 +0 0.00% 888
2021-01-25 2021-01-21 0.273 3,180 +0 0.00% 868
2021-01-22 2021-01-20 0.265 3,180 +0 0.00% 844
2021-01-21 2021-01-19 0.265 3,180 +0 0.00% 844
2021-01-20 2021-01-18 0.265 3,180 +0 0.00% 844
2021-01-19 2021-01-15 0.267 3,180 +0 0.00% 848
2021-01-18 2021-01-14 0.274 3,180 +0 0.00% 872
2021-01-15 2021-01-13 0.269 3,180 +0 0.00% 856
2021-01-14 2021-01-12 0.269 3,180 +0 0.00% 856
2021-01-13 2021-01-11 0.277 3,180 +0 0.00% 880
2021-01-12 2021-01-08 0.274 3,180 +0 0.00% 872
2021-01-11 2021-01-07 0.284 3,180 +0 0.00% 904
2021-01-08 2021-01-06 0.286 3,180 +0 0.00% 908
2021-01-07 2021-01-05 0.292 3,180 +0 0.00% 928
2021-01-06 2021-01-04 0.282 3,180 +0 0.00% 896
2021-01-05 2020-12-31 0.279 3,180 +0 0.00% 888
2021-01-04 2020-12-29 0.258 3,180 +0 0.00% 820
2020-12-30 2020-12-28 0.260 3,180 +0 0.00% 828
2020-12-29 2020-12-24 0.254 3,180 +0 0.00% 808
2020-12-28 2020-12-22 0.254 3,180 +0 0.00% 808
2020-12-23 2020-12-21 0.252 3,180 +0 0.00% 800
2020-12-22 2020-12-18 0.258 3,180 +0 0.00% 820
2020-12-21 2020-12-17 0.259 3,180 +0 0.00% 824
2020-12-18 2020-12-16 0.259 3,180 +0 0.00% 824
2020-12-17 2020-12-15 0.264 3,180 +0 0.00% 840
2020-12-16 2020-12-14 0.264 3,180 +0 0.00% 840
2020-12-15 2020-12-11 0.274 3,180 +0 0.00% 872
2020-12-14 2020-12-10 0.275 3,180 +0 0.00% 876
2020-12-11 2020-12-09 0.269 3,180 +0 0.00% 856
2020-12-10 2020-12-08 0.247 3,180 +0 0.00% 784
2020-12-09 2020-12-07 0.254 3,180 +0 0.00% 808
2020-12-08 2020-12-04 0.253 3,180 +0 0.00% 804
2020-12-07 2020-12-03 0.254 3,180 +0 0.00% 808
2020-12-04 2020-12-02 0.255 3,180 +0 0.00% 812
2020-12-03 2020-12-01 0.258 3,180 +0 0.00% 820
2020-12-02 2020-11-30 0.253 3,180 +0 0.00% 804
2020-12-01 2020-11-27 0.252 3,180 +0 0.00% 800
2020-11-30 2020-11-26 0.252 3,180 +0 0.00% 800
2020-11-27 2020-11-25 0.257 3,180 +0 0.00% 816
2020-11-26 2020-11-24 0.260 3,180 +0 0.00% 828
2020-11-25 2020-11-23 0.260 3,180 +0 0.00% 828
2020-11-24 2020-11-20 0.258 3,180 +0 0.00% 820
2020-11-23 2020-11-19 0.259 3,180 +0 0.00% 824
2020-11-20 2020-11-18 0.259 3,180 +0 0.00% 824
2020-11-19 2020-11-17 0.259 3,180 +0 0.00% 824
2020-11-18 2020-11-16 0.259 3,180 +0 0.00% 824
2020-11-17 2020-11-13 0.259 3,180 +0 0.00% 824
2020-11-16 2020-11-12 0.260 3,180 +0 0.00% 828
2020-11-13 2020-11-11 0.260 3,180 +0 0.00% 828
2020-11-12 2020-11-10 0.253 3,180 +0 0.00% 804
2020-11-11 2020-11-09 0.252 3,180 +0 0.00% 800
2020-11-10 2020-11-06 0.252 3,180 +0 0.00% 800
2020-11-09 2020-11-05 0.252 3,180 +0 0.00% 800
2020-11-06 2020-11-04 0.247 3,180 +0 0.00% 784
2020-11-05 2020-11-03 0.248 3,180 +0 0.00% 788
2020-11-04 2020-11-02 0.248 3,180 +0 0.00% 788
2020-11-03 2020-10-30 0.244 3,180 +0 0.00% 776
2020-11-02 2020-10-29 0.247 3,180 +0 0.00% 784
2020-10-30 2020-10-28 0.248 3,180 +0 0.00% 788
2020-10-29 2020-10-27 0.250 3,180 +0 0.00% 796
2020-10-28 2020-10-23 0.255 3,180 +0 0.00% 812
2020-10-27 2020-10-22 0.250 3,180 +0 0.00% 796
2020-10-23 2020-10-21 0.250 3,180 +0 0.00% 796
2020-10-22 2020-10-20 0.252 3,180 +0 0.00% 800
2020-10-21 2020-10-19 0.241 3,180 +0 0.00% 768
2020-10-20 2020-10-16 0.249 3,180 +0 0.00% 792
2020-10-19 2020-10-15 0.254 3,180 +0 0.00% 808
2020-10-16 2020-10-14 0.255 3,180 +0 0.00% 812
2020-10-15 2020-10-12 0.258 3,180 +0 0.00% 820
2020-10-14 2020-10-09 0.247 3,180 +0 0.00% 784
2020-10-12 2020-10-08 0.250 3,180 +0 0.00% 796
2020-10-09 2020-10-07 0.250 3,180 +0 0.00% 796
2020-10-08 2020-10-06 0.255 3,180 +0 0.00% 812
2020-10-07 2020-10-05 0.249 3,180 +0 0.00% 792
2020-10-06 2020-09-30 0.252 3,180 +0 0.00% 800
2020-10-05 2020-09-29 0.252 3,180 +0 0.00% 800
2020-09-30 2020-09-28 0.252 3,180 +0 0.00% 800
2020-09-29 2020-09-25 0.253 3,180 +0 0.00% 804
2020-09-28 2020-09-24 0.253 3,180 +0 0.00% 804
2020-09-25 2020-09-23 0.254 3,180 +0 0.00% 808
2020-09-24 2020-09-22 0.257 3,180 +0 0.00% 816
2020-09-23 2020-09-21 0.258 3,180 +0 0.00% 820
2020-09-22 2020-09-18 0.258 3,180 +0 0.00% 820
2020-09-21 2020-09-17 0.258 3,180 +0 0.00% 820
2020-09-18 2020-09-16 0.255 3,180 +0 0.00% 812
2020-09-17 2020-09-15 0.255 3,180 +0 0.00% 812
2020-09-16 2020-09-14 0.255 3,180 +0 0.00% 812
2020-09-15 2020-09-11 0.254 3,180 +0 0.00% 808
2020-09-14 2020-09-10 0.254 3,180 +0 0.00% 808
2020-09-11 2020-09-09 0.254 3,180 +0 0.00% 808
2020-09-10 2020-09-08 0.254 3,180 +0 0.00% 808
2020-09-09 2020-09-07 0.254 3,180 +0 0.00% 808
2020-09-08 2020-09-04 0.254 3,180 +0 0.00% 808
2020-09-07 2020-09-03 0.264 3,180 +0 0.00% 840
2020-09-04 2020-09-02 0.267 3,180 +0 0.00% 848
2020-09-03 2020-09-01 0.270 3,180 +0 0.00% 860
2020-09-02 2020-08-31 0.253 3,180 +0 0.00% 804
2020-09-01 2020-08-28 0.253 3,180 +0 0.00% 804
2020-08-31 2020-08-27 0.252 3,180 +0 0.00% 800
2020-08-28 2020-08-26 0.250 3,180 +0 0.00% 796
2020-08-27 2020-08-25 0.255 3,180 +0 0.00% 812
2020-08-26 2020-08-24 0.255 3,180 +0 0.00% 812
2020-08-25 2020-08-21 0.258 3,180 +0 0.00% 820
2020-08-24 2020-08-20 0.258 3,180 +0 0.00% 820
2020-08-21 2020-08-19 0.258 3,180 +0 0.00% 820
2020-08-20 2020-08-18 0.254 3,180 +0 0.00% 808
2020-08-19 2020-08-17 0.277 3,180 +0 0.00% 880
2020-08-18 2020-08-14 0.258 3,180 +0 0.00% 820
2020-08-17 2020-08-13 0.259 3,180 +0 0.00% 824
2020-08-14 2020-08-12 0.259 3,180 +0 0.00% 824
2020-08-13 2020-08-11 0.254 3,180 +0 0.00% 808
2020-08-12 2020-08-10 0.255 3,180 +0 0.00% 812
2020-08-11 2020-08-07 0.255 3,180 +0 0.00% 812
2020-08-10 2020-08-06 0.257 3,180 +0 0.00% 816
2020-08-07 2020-08-05 0.258 3,180 +0 0.00% 820
2020-08-06 2020-08-04 0.259 3,180 +0 0.00% 824
2020-08-05 2020-08-03 0.259 3,180 +0 0.00% 824
2020-08-04 2020-07-31 0.258 3,180 +0 0.00% 820
2020-08-03 2020-07-30 0.254 3,180 +0 0.00% 808
2020-07-31 2020-07-29 0.255 3,180 +0 0.00% 812
2020-07-30 2020-07-28 0.257 3,180 +0 0.00% 816
2020-07-29 2020-07-27 0.257 3,180 +0 0.00% 816
2020-07-28 2020-07-24 0.258 3,180 +0 0.00% 820
2020-07-27 2020-07-23 0.260 3,180 +0 0.00% 828
2020-07-24 2020-07-22 0.249 3,180 +0 0.00% 792
2020-07-23 2020-07-21 0.265 3,180 +0 0.00% 844
2020-07-22 2020-07-20 0.267 3,180 +0 0.00% 848
2020-07-21 2020-07-17 0.267 3,180 +0 0.00% 848
2020-07-20 2020-07-16 0.267 3,180 +0 0.00% 848
2020-07-17 2020-07-15 0.267 3,180 +0 0.00% 848
2020-07-16 2020-07-14 0.267 3,180 +0 0.00% 848
2020-07-15 2020-07-13 0.267 3,180 +0 0.00% 848
2020-07-14 2020-07-10 0.272 3,180 +0 0.00% 864
2020-07-13 2020-07-09 0.270 3,180 +0 0.00% 860
2020-07-10 2020-07-08 0.268 3,180 +0 0.00% 852
2020-07-09 2020-07-07 0.269 3,180 +0 0.00% 856
2020-07-08 2020-07-06 0.264 3,180 +0 0.00% 840
2020-07-07 2020-07-03 0.260 3,180 +0 0.00% 828
2020-07-06 2020-07-02 0.258 3,180 +0 0.00% 820
2020-07-03 2020-06-30 0.249 3,180 +0 0.00% 792
2020-07-02 2020-06-29 0.257 3,180 +0 0.00% 816
2020-06-30 2020-06-26 0.257 3,180 +0 0.00% 816
2020-06-29 2020-06-24 0.257 3,180 +0 0.00% 816
2020-06-26 2020-06-23 0.258 3,180 +0 0.00% 820
2020-06-24 2020-06-22 0.260 3,180 +0 0.00% 828
2020-06-23 2020-06-19 0.262 3,180 +0 0.00% 832
2020-06-22 2020-06-18 0.262 3,180 +0 0.00% 832
2020-06-19 2020-06-17 0.265 3,180 +0 0.00% 844
2020-06-18 2020-06-16 0.253 3,180 +0 0.00% 804
2020-06-17 2020-06-15 0.254 3,180 +0 0.00% 808
2020-06-16 2020-06-12 0.258 3,180 +0 0.00% 820
2020-06-15 2020-06-11 0.257 3,180 +0 0.00% 816
2020-06-12 2020-06-10 0.252 3,180 +0 0.00% 800
2020-06-11 2020-06-09 0.245 3,180 +0 0.00% 780
2020-06-10 2020-06-08 0.250 3,180 +0 0.00% 796
2020-06-09 2020-06-05 0.267 3,180 +0 0.00% 850
2020-06-08 2020-06-04 0.267 3,180 +157 0.00% 850
2020-06-05 2020-06-03 0.267 3,023 +0 0.00% 808
2020-06-04 2020-06-02 0.267 3,023 +0 0.00% 808
2020-06-03 2020-06-01 0.267 3,023 +0 0.00% 808
2020-06-02 2020-05-29 0.267 3,023 +0 0.00% 808
2020-06-01 2020-05-28 0.261 3,023 +0 0.00% 788
2020-05-29 2020-05-27 0.261 3,023 +0 0.00% 788
2020-05-28 2020-05-26 0.262 3,023 +0 0.00% 792
2020-05-27 2020-05-25 0.263 3,023 +0 0.00% 796
2020-05-26 2020-05-22 0.265 3,023 +0 0.00% 800
2020-05-25 2020-05-21 0.265 3,023 +0 0.00% 800
2020-05-22 2020-05-20 0.265 3,023 +0 0.00% 800
2020-05-21 2020-05-19 0.274 3,023 +0 0.00% 828
2020-05-20 2020-05-18 0.274 3,023 +0 0.00% 828
2020-05-19 2020-05-15 0.274 3,023 +0 0.00% 828
2020-05-18 2020-05-14 0.274 3,023 +0 0.00% 828
2020-05-15 2020-05-13 0.275 3,023 +0 0.00% 832
2020-05-14 2020-05-12 0.278 3,023 +0 0.00% 840
2020-05-13 2020-05-11 0.277 3,023 +0 0.00% 836
2020-05-12 2020-05-08 0.277 3,023 +0 0.00% 836
2020-05-11 2020-05-07 0.277 3,023 +0 0.00% 836
2020-05-08 2020-05-06 0.278 3,023 +0 0.00% 840
2020-05-07 2020-05-05 0.278 3,023 +0 0.00% 840
2020-05-06 2020-05-04 0.273 3,023 +0 0.00% 824
2020-05-05 2020-04-29 0.275 3,023 +0 0.00% 832
2020-05-04 2020-04-28 0.275 3,023 +0 0.00% 832
2020-04-29 2020-04-27 0.277 3,023 +0 0.00% 836
2020-04-28 2020-04-24 0.277 3,023 +0 0.00% 836
2020-04-27 2020-04-23 0.275 3,023 +0 0.00% 832
2020-04-24 2020-04-22 0.277 3,023 +0 0.00% 836
2020-04-23 2020-04-21 0.277 3,023 +0 0.00% 836
2020-04-22 2020-04-20 0.279 3,023 +0 0.00% 844
2020-04-21 2020-04-17 0.279 3,023 +0 0.00% 844
2020-04-20 2020-04-16 0.278 3,023 +0 0.00% 840
2020-04-17 2020-04-15 0.281 3,023 +0 0.00% 848
2020-04-16 2020-04-14 0.282 3,023 +0 0.00% 852
2020-04-15 2020-04-09 0.283 3,023 +0 0.00% 856
2020-04-14 2020-04-08 0.285 3,023 +0 0.00% 860
2020-04-09 2020-04-07 0.278 3,023 +0 0.00% 840
2020-04-08 2020-04-06 0.278 3,023 +0 0.00% 840
2020-04-07 2020-04-03 0.277 3,023 +0 0.00% 836
2020-04-06 2020-04-02 0.278 3,023 +0 0.00% 840
2020-04-03 2020-04-01 0.278 3,023 +0 0.00% 840
2020-04-02 2020-03-31 0.273 3,023 +0 0.00% 824
2020-04-01 2020-03-30 0.275 3,023 +0 0.00% 832
2020-03-31 2020-03-27 0.270 3,023 +0 0.00% 816
2020-03-30 2020-03-26 0.277 3,023 +0 0.00% 836
2020-03-27 2020-03-25 0.271 3,023 +0 0.00% 820
2020-03-26 2020-03-24 0.277 3,023 +0 0.00% 836
2020-03-25 2020-03-23 0.265 3,023 +0 0.00% 800
2020-03-24 2020-03-20 0.265 3,023 +0 0.00% 800
2020-03-23 2020-03-19 0.265 3,023 +0 0.00% 800
2020-03-20 2020-03-18 0.251 3,023 +0 0.00% 760
2020-03-19 2020-03-17 0.263 3,023 +0 0.00% 796
2020-03-18 2020-03-16 0.263 3,023 +0 0.00% 796
2020-03-17 2020-03-13 0.265 3,023 +0 0.00% 800
2020-03-16 2020-03-12 0.290 3,023 +0 0.00% 876
2020-03-13 2020-03-11 0.298 3,023 +0 0.00% 900
2020-03-12 2020-03-10 0.296 3,023 +0 0.00% 896
2020-03-11 2020-03-09 0.296 3,023 +0 0.00% 896
2020-03-10 2020-03-06 0.290 3,023 +0 0.00% 876
2020-03-09 2020-03-05 0.288 3,023 +0 0.00% 872
2020-03-06 2020-03-04 0.285 3,023 +0 0.00% 860
2020-03-05 2020-03-03 0.303 3,023 +0 0.00% 916
2020-03-04 2020-03-02 0.304 3,023 +0 0.00% 920
2020-03-03 2020-02-28 0.300 3,023 +0 0.00% 908
2020-03-02 2020-02-27 0.302 3,023 +0 0.00% 912
2020-02-28 2020-02-26 0.298 3,023 +0 0.00% 900
2020-02-27 2020-02-25 0.302 3,023 +0 0.00% 912
2020-02-26 2020-02-24 0.315 3,023 +0 0.00% 952
2020-02-25 2020-02-21 0.318 3,023 +0 0.00% 960
2020-02-24 2020-02-20 0.315 3,023 +0 0.00% 952
2020-02-21 2020-02-19 0.310 3,023 +0 0.00% 936
2020-02-20 2020-02-18 0.307 3,023 +0 0.00% 928
2020-02-19 2020-02-17 0.300 3,023 +0 0.00% 908
2020-02-18 2020-02-14 0.302 3,023 +0 0.00% 912
2020-02-17 2020-02-13 0.300 3,023 +0 0.00% 908
2020-02-14 2020-02-12 0.303 3,023 +0 0.00% 916
2020-02-13 2020-02-11 0.307 3,023 +0 0.00% 928
2020-02-12 2020-02-10 0.294 3,023 +0 0.00% 888
2020-02-11 2020-02-07 0.278 3,023 +0 0.00% 840
2020-02-10 2020-02-06 0.278 3,023 +0 0.00% 840
2020-02-07 2020-02-05 0.278 3,023 +0 0.00% 840
2020-02-06 2020-02-04 0.283 3,023 +0 0.00% 856
2020-02-05 2020-02-03 0.283 3,023 +0 0.00% 856
2020-02-04 2020-01-31 0.285 3,023 +0 0.00% 860
2020-02-03 2020-01-30 0.285 3,023 +0 0.00% 860
2020-01-31 2020-01-29 0.286 3,023 +0 0.00% 864
2020-01-30 2020-01-24 0.286 3,023 +0 0.00% 864
2020-01-29 2020-01-22 0.285 3,023 +0 0.00% 860
2020-01-23 2020-01-21 0.286 3,023 +0 0.00% 864
2020-01-22 2020-01-20 0.287 3,023 +0 0.00% 868
2020-01-21 2020-01-17 0.290 3,023 +0 0.00% 876
2020-01-20 2020-01-16 0.291 3,023 +0 0.00% 880
2020-01-17 2020-01-15 0.291 3,023 +0 0.00% 880
2020-01-16 2020-01-14 0.275 3,023 +0 0.00% 832
2020-01-15 2020-01-13 0.275 3,023 +0 0.00% 832
2020-01-14 2020-01-10 0.275 3,023 +0 0.00% 832
2020-01-13 2020-01-09 0.279 3,023 +0 0.00% 844
2020-01-10 2020-01-08 0.279 3,023 +0 0.00% 844
2020-01-09 2020-01-07 0.273 3,023 +0 0.00% 824
2020-01-08 2020-01-06 0.265 3,023 +0 0.00% 800
2020-01-07 2020-01-03 0.266 3,023 +0 0.00% 804
2020-01-06 2020-01-02 0.265 3,023 +0 0.00% 800
2020-01-03 2019-12-31 0.266 3,023 +0 0.00% 804
2020-01-02 2019-12-27 0.267 3,023 +0 0.00% 808
2019-12-30 2019-12-24 0.267 3,023 +0 0.00% 808
2019-12-27 2019-12-20 0.263 3,023 +0 0.00% 796
2019-12-23 2019-12-19 0.259 3,023 +0 0.00% 784
2019-12-20 2019-12-18 0.259 3,023 +0 0.00% 784
2019-12-19 2019-12-17 0.261 3,023 +0 0.00% 788
2019-12-18 2019-12-16 0.258 3,023 +0 0.00% 780
2019-12-17 2019-12-13 0.258 3,023 +0 0.00% 780
2019-12-16 2019-12-12 0.254 3,023 +0 0.00% 768
2019-12-13 2019-12-11 0.254 3,023 +0 0.00% 768
2019-12-12 2019-12-10 0.258 3,023 +0 0.00% 780
2019-12-11 2019-12-09 0.257 3,023 +0 0.00% 776
2019-12-10 2019-12-06 0.257 3,023 +0 0.00% 776
2019-12-09 2019-12-05 0.251 3,023 +0 0.00% 760
2019-12-06 2019-12-04 0.251 3,023 +0 0.00% 760
2019-12-05 2019-12-03 0.247 3,023 +0 0.00% 748
2019-12-04 2019-12-02 0.247 3,023 +0 0.00% 748
2019-12-03 2019-11-29 0.247 3,023 +0 0.00% 748
2019-12-02 2019-11-28 0.245 3,023 +0 0.00% 740
2019-11-29 2019-11-27 0.245 3,023 +0 0.00% 740
2019-11-28 2019-11-26 0.245 3,023 +0 0.00% 740
2019-11-27 2019-11-25 0.245 3,023 +0 0.00% 740
2019-11-26 2019-11-22 0.245 3,023 +0 0.00% 740
2019-11-25 2019-11-21 0.245 3,023 +0 0.00% 740
2019-11-22 2019-11-20 0.242 3,023 +0 0.00% 732
2019-11-21 2019-11-19 0.250 3,023 +0 0.00% 756
2019-11-20 2019-11-18 0.237 3,023 +0 0.00% 716
2019-11-19 2019-11-15 0.237 3,023 +0 0.00% 716
2019-11-18 2019-11-14 0.245 3,023 +0 0.00% 740
2019-11-15 2019-11-13 0.232 3,023 +0 0.00% 700
2019-11-14 2019-11-12 0.232 3,023 +0 0.00% 700
2019-11-13 2019-11-11 0.232 3,023 +0 0.00% 700
2019-11-12 2019-11-08 0.232 3,023 +0 0.00% 700
2019-11-11 2019-11-07 0.236 3,023 +0 0.00% 712
2019-11-08 2019-11-06 0.236 3,023 +0 0.00% 712
2019-11-07 2019-11-05 0.236 3,023 +0 0.00% 712
2019-11-06 2019-11-04 0.225 3,023 +0 0.00% 680
2019-11-05 2019-11-01 0.225 3,023 +0 0.00% 680
2019-11-04 2019-10-31 0.228 3,023 +0 0.00% 688
2019-11-01 2019-10-30 0.228 3,023 +0 0.00% 688
2019-10-31 2019-10-29 0.233 3,023 +0 0.00% 704
2019-10-30 2019-10-28 0.236 3,023 +0 0.00% 712
2019-10-29 2019-10-25 0.212 3,023 +0 0.00% 640
2019-10-28 2019-10-24 0.212 3,023 +0 0.00% 640
2019-10-25 2019-10-23 0.205 3,023 +0 0.00% 620
2019-10-24 2019-10-22 0.201 3,023 +0 0.00% 608
2019-10-23 2019-10-21 0.201 3,023 +0 0.00% 608
2019-10-22 2019-10-18 0.201 3,023 +0 0.00% 608
2019-10-21 2019-10-17 0.188 3,023 +0 0.00% 568
2019-10-18 2019-10-16 0.205 3,023 +0 0.00% 620
2019-10-17 2019-10-15 0.205 3,023 +0 0.00% 620
2019-10-16 2019-10-14 0.195 3,023 +0 0.00% 588
2019-10-15 2019-10-11 0.195 3,023 +0 0.00% 588
2019-10-14 2019-10-10 0.180 3,023 +0 0.00% 544
2019-10-11 2019-10-09 0.179 3,023 +0 0.00% 540
2019-10-10 2019-10-08 0.185 3,023 +0 0.00% 560
2019-10-09 2019-10-04 0.185 3,023 +0 0.00% 560
2019-10-08 2019-10-03 0.185 3,023 +0 0.00% 560
2019-10-04 2019-10-02 0.193 3,023 +0 0.00% 584
2019-10-03 2019-09-30 0.193 3,023 +0 0.00% 584
2019-10-02 2019-09-27 0.193 3,023 +0 0.00% 584
2019-09-30 2019-09-26 0.206 3,023 +0 0.00% 624
2019-09-27 2019-09-25 0.212 3,023 +0 0.00% 640
2019-09-26 2019-09-24 0.212 3,023 +0 0.00% 640
2019-09-25 2019-09-23 0.201 3,023 +0 0.00% 608
2019-09-24 2019-09-20 0.201 3,023 +0 0.00% 608
2019-09-23 2019-09-19 0.201 3,023 +0 0.00% 608
2019-09-20 2019-09-18 0.224 3,023 +0 0.00% 676
2019-09-19 2019-09-17 0.224 3,023 +0 0.00% 676
2019-09-18 2019-09-16 0.224 3,023 +0 0.00% 676
2019-09-17 2019-09-13 0.224 3,023 +0 0.00% 676
2019-09-16 2019-09-12 0.206 3,023 +0 0.00% 624
2019-09-13 2019-09-11 0.206 3,023 +0 0.00% 624
2019-09-12 2019-09-10 0.206 3,023 +0 0.00% 624
2019-09-11 2019-09-09 0.206 3,023 +0 0.00% 624
2019-09-10 2019-09-06 0.205 3,023 +0 0.00% 620
2019-09-09 2019-09-05 0.224 3,023 +0 0.00% 676
2019-09-06 2019-09-04 0.224 3,023 +0 0.00% 676
2019-09-05 2019-09-03 0.224 3,023 +0 0.00% 676
2019-09-04 2019-09-02 0.225 3,023 +0 0.00% 680
2019-09-03 2019-08-30 0.234 3,023 +0 0.00% 708
2019-09-02 2019-08-29 0.217 3,023 +0 0.00% 656
2019-08-30 2019-08-28 0.218 3,023 +0 0.00% 660
2019-08-29 2019-08-27 0.228 3,023 +0 0.00% 688
2019-08-28 2019-08-26 0.228 3,023 +0 0.00% 688
2019-08-27 2019-08-23 0.214 3,023 +0 0.00% 648
2019-08-26 2019-08-22 0.224 3,023 +0 0.00% 676
2019-08-23 2019-08-21 0.218 3,023 +0 0.00% 660
2019-08-22 2019-08-20 0.218 3,023 +0 0.00% 660
2019-08-21 2019-08-19 0.224 3,023 +0 0.00% 676
2019-08-20 2019-08-16 0.224 3,023 +0 0.00% 676
2019-08-19 2019-08-15 0.224 3,023 +0 0.00% 676
2019-08-16 2019-08-14 0.220 3,023 +0 0.00% 664
2019-08-15 2019-08-13 0.220 3,023 +0 0.00% 664
2019-08-14 2019-08-12 0.220 3,023 +0 0.00% 664
2019-08-13 2019-08-09 0.225 3,023 +0 0.00% 680
2019-08-12 2019-08-08 0.204 3,023 +0 0.00% 616
2019-08-09 2019-08-07 0.204 3,023 +0 0.00% 616
2019-08-08 2019-08-06 0.202 3,023 +0 0.00% 612
2019-08-07 2019-08-05 0.233 3,023 +0 0.00% 704
2019-08-06 2019-08-02 0.234 3,023 +0 0.00% 708
2019-08-05 2019-08-01 0.237 3,023 +0 0.00% 716
2019-08-02 2019-07-31 0.237 3,023 +0 0.00% 716
2019-08-01 2019-07-30 0.242 3,023 +0 0.00% 732
2019-07-31 2019-07-29 0.222 3,023 +0 0.00% 672
2019-07-30 2019-07-26 0.222 3,023 +0 0.00% 672
2019-07-29 2019-07-25 0.222 3,023 +0 0.00% 672
2019-07-26 2019-07-24 0.195 3,023 +0 0.00% 588
2019-07-25 2019-07-23 0.195 3,023 +0 0.00% 588
2019-07-24 2019-07-22 0.193 3,023 +0 0.00% 584
2019-07-23 2019-07-19 0.225 3,023 +0 0.00% 680
2019-07-22 2019-07-18 0.225 3,023 +0 0.00% 680
2019-07-19 2019-07-17 0.229 3,023 +0 0.00% 692
2019-07-18 2019-07-16 0.232 3,023 +0 0.00% 700
2019-07-17 2019-07-15 0.228 3,023 +0 0.00% 688
2019-07-16 2019-07-12 0.228 3,023 +0 0.00% 688
2019-07-15 2019-07-11 0.228 3,023 +0 0.00% 688
2019-07-12 2019-07-10 0.233 3,023 +0 0.00% 704
2019-07-11 2019-07-09 0.229 3,023 +0 0.00% 692
2019-07-10 2019-07-08 0.228 3,023 +0 0.00% 688
2019-07-09 2019-07-05 0.228 3,023 +0 0.00% 688
2019-07-08 2019-07-04 0.230 3,023 +0 0.00% 696
2019-07-05 2019-07-03 0.226 3,023 +0 0.00% 684
2019-07-04 2019-07-02 0.226 3,023 +0 0.00% 684
2019-07-03 2019-06-28 0.224 3,023 +0 0.00% 676
2019-07-02 2019-06-27 0.224 3,023 +0 0.00% 676
2019-06-28 2019-06-26 0.224 3,023 +0 0.00% 676
2019-06-27 2019-06-25 0.224 3,023 +0 0.00% 676
2019-06-26 2019-06-24 0.222 3,023 +0 0.00% 672
2019-06-25 2019-06-21 0.225 3,023 +0 0.00% 680
2019-06-24 2019-06-20 0.225 3,023 +0 0.00% 680
2019-06-21 2019-06-19 0.225 3,023 +0 0.00% 680
2019-06-20 2019-06-18 0.225 3,023 +0 0.00% 680
2019-06-19 2019-06-17 0.225 3,023 +0 0.00% 680
2019-06-18 2019-06-14 0.225 3,023 +0 0.00% 680
2019-06-17 2019-06-13 0.225 3,023 +0 0.00% 680
2019-06-14 2019-06-12 0.218 3,023 +0 0.00% 660
2019-06-13 2019-06-11 0.208 3,023 +0 0.00% 628
2019-06-12 2019-06-10 0.230 3,023 +0 0.00% 696
2019-06-11 2019-06-06 0.230 3,023 +0 0.00% 696
2019-06-10 2019-06-05 0.230 3,023 +0 0.00% 696
2019-06-06 2019-06-04 0.230 3,023 +0 0.00% 696
2019-06-05 2019-06-03 0.230 3,023 +0 0.00% 696
2019-06-04 2019-05-31 0.232 3,023 +0 0.00% 700
2019-06-03 2019-05-30 0.230 3,023 +0 0.00% 696
2019-05-31 2019-05-29 0.232 3,023 +0 0.00% 700
2019-05-30 2019-05-28 0.232 3,023 +0 0.00% 700
2019-05-29 2019-05-27 0.228 3,023 +0 0.00% 688
2019-05-28 2019-05-24 0.228 3,023 +0 0.00% 688
2019-05-27 2019-05-23 0.230 3,023 +0 0.00% 696
2019-05-24 2019-05-22 0.228 3,023 +0 0.00% 688
2019-05-23 2019-05-21 0.228 3,023 +0 0.00% 688
2019-05-22 2019-05-20 0.228 3,023 +0 0.00% 688
2019-05-21 2019-05-17 0.229 3,023 +0 0.00% 692
2019-05-20 2019-05-16 0.233 3,023 +0 0.00% 704
2019-05-17 2019-05-15 0.233 3,023 +0 0.00% 704
2019-05-16 2019-05-14 0.233 3,023 +0 0.00% 704
2019-05-15 2019-05-10 0.233 3,023 +0 0.00% 704
2019-05-14 2019-05-09 0.232 3,023 +0 0.00% 700
2019-05-10 2019-05-08 0.246 3,023 +0 0.00% 744
2019-05-09 2019-05-07 0.233 3,023 +0 0.00% 704
2019-05-08 2019-05-06 0.233 3,023 +0 0.00% 704
2019-05-07 2019-05-03 0.243 3,023 +0 0.00% 736
2019-05-06 2019-05-02 0.243 3,023 +0 0.00% 736
2019-05-03 2019-04-30 0.243 3,023 +0 0.00% 736
2019-05-02 2019-04-29 0.250 3,023 +0 0.00% 756
2019-04-30 2019-04-26 0.238 3,023 +0 0.00% 720
2019-04-29 2019-04-25 0.247 3,023 +0 0.00% 748
2019-04-26 2019-04-24 0.250 3,023 +0 0.00% 756
2019-04-25 2019-04-23 0.241 3,023 +0 0.00% 728
2019-04-24 2019-04-18 0.241 3,023 +0 0.00% 728
2019-04-23 2019-04-17 0.242 3,023 +0 0.00% 732
2019-04-18 2019-04-16 0.236 3,023 +0 0.00% 712
2019-04-17 2019-04-15 0.238 3,023 +0 0.00% 720
2019-04-16 2019-04-12 0.243 3,023 +0 0.00% 736
2019-04-15 2019-04-11 0.238 3,023 +0 0.00% 720
2019-04-12 2019-04-10 0.238 3,023 +0 0.00% 720
2019-04-11 2019-04-09 0.238 3,023 +0 0.00% 720
2019-04-10 2019-04-08 0.238 3,023 +0 0.00% 720
2019-04-09 2019-04-04 0.237 3,023 +0 0.00% 716
2019-04-08 2019-04-03 0.240 3,023 +0 0.00% 724
2019-04-04 2019-04-02 0.241 3,023 +0 0.00% 728
2019-04-03 2019-04-01 0.241 3,023 +0 0.00% 728
2019-04-02 2019-03-29 0.243 3,023 +0 0.00% 736
2019-04-01 2019-03-28 0.246 3,023 +0 0.00% 744
2019-03-29 2019-03-27 0.238 3,023 +0 0.00% 720
2019-03-28 2019-03-26 0.225 3,023 +0 0.00% 680
2019-03-27 2019-03-25 0.222 3,023 +0 0.00% 672
2019-03-26 2019-03-22 0.232 3,023 +0 0.00% 700
2019-03-25 2019-03-21 0.232 3,023 +0 0.00% 700
2019-03-22 2019-03-20 0.237 3,023 +0 0.00% 716
2019-03-21 2019-03-19 0.225 3,023 +0 0.00% 680
2019-03-20 2019-03-18 0.225 3,023 +0 0.00% 680
2019-03-19 2019-03-15 0.225 3,023 +0 0.00% 680
2019-03-18 2019-03-14 0.222 3,023 +0 0.00% 672
2019-03-15 2019-03-13 0.232 3,023 +0 0.00% 700
2019-03-14 2019-03-12 0.237 3,023 +0 0.00% 716
2019-03-13 2019-03-11 0.237 3,023 +0 0.00% 716
2019-03-12 2019-03-08 0.237 3,023 +0 0.00% 716
2019-03-11 2019-03-07 0.238 3,023 +0 0.00% 720
2019-03-08 2019-03-06 0.238 3,023 +0 0.00% 720
2019-03-07 2019-03-05 0.240 3,023 +0 0.00% 724
2019-03-06 2019-03-04 0.242 3,023 +0 0.00% 732
2019-03-05 2019-03-01 0.238 3,023 +0 0.00% 720
2019-03-04 2019-02-28 0.238 3,023 +0 0.00% 720
2019-03-01 2019-02-27 0.238 3,023 +0 0.00% 720
2019-02-28 2019-02-26 0.238 3,023 +0 0.00% 720
2019-02-27 2019-02-25 0.245 3,023 +0 0.00% 740
2019-02-26 2019-02-22 0.249 3,023 +0 0.00% 752
2019-02-25 2019-02-21 0.249 3,023 +0 0.00% 752
2019-02-22 2019-02-20 0.245 3,023 +0 0.00% 740
2019-02-21 2019-02-19 0.250 3,023 +0 0.00% 756
2019-02-20 2019-02-18 0.247 3,023 +0 0.00% 748
2019-02-19 2019-02-15 0.242 3,023 +0 0.00% 732
2019-02-18 2019-02-14 0.242 3,023 +0 0.00% 732
2019-02-15 2019-02-13 0.242 3,023 +0 0.00% 732
2019-02-14 2019-02-12 0.243 3,023 +0 0.00% 736
2019-02-13 2019-02-11 0.245 3,023 +0 0.00% 740
2019-02-12 2019-02-08 0.251 3,023 +0 0.00% 760
2019-02-11 2019-02-04 0.242 3,023 +0 0.00% 732
2019-02-08 2019-01-31 0.245 3,023 +0 0.00% 740
2019-02-01 2019-01-30 0.245 3,023 +0 0.00% 740
2019-01-31 2019-01-29 0.237 3,023 +0 0.00% 716
2019-01-30 2019-01-28 0.237 3,023 +0 0.00% 716
2019-01-29 2019-01-25 0.240 3,023 +0 0.00% 724
2019-01-28 2019-01-24 0.245 3,023 +0 0.00% 740
2019-01-25 2019-01-23 0.229 3,023 +0 0.00% 692
2019-01-24 2019-01-22 0.243 3,023 +0 0.00% 736
2019-01-23 2019-01-21 0.246 3,023 +0 0.00% 744
2019-01-22 2019-01-18 0.237 3,023 +0 0.00% 716
2019-01-21 2019-01-17 0.229 3,023 +0 0.00% 692
2019-01-18 2019-01-16 0.237 3,023 +0 0.00% 716
2019-01-17 2019-01-15 0.237 3,023 +0 0.00% 716
2019-01-16 2019-01-14 0.238 3,023 +0 0.00% 720
2019-01-15 2019-01-11 0.238 3,023 +0 0.00% 720
2019-01-14 2019-01-10 0.226 3,023 +0 0.00% 684
2019-01-11 2019-01-09 0.242 3,023 +0 0.00% 732
2019-01-10 2019-01-08 0.226 3,023 +0 0.00% 684
2019-01-09 2019-01-07 0.225 3,023 +0 0.00% 680
2019-01-08 2019-01-04 0.229 3,023 +0 0.00% 692
2019-01-07 2019-01-03 0.230 3,023 +0 0.00% 696
2019-01-04 2019-01-02 0.237 3,023 +0 0.00% 716
2019-01-03 2018-12-31 0.249 3,023 +0 0.00% 752
2019-01-02 2018-12-27 0.229 3,023 +0 0.00% 692
2018-12-28 2018-12-24 0.233 3,023 +0 0.00% 704
2018-12-27 2018-12-20 0.237 3,023 +0 0.00% 716
2018-12-21 2018-12-19 0.240 3,023 +0 0.00% 724
2018-12-20 2018-12-18 0.238 3,023 +0 0.00% 720
2018-12-19 2018-12-17 0.230 3,023 +0 0.00% 696
2018-12-18 2018-12-14 0.243 3,023 +0 0.00% 736
2018-12-17 2018-12-13 0.237 3,023 +0 0.00% 716
2018-12-14 2018-12-12 0.229 3,023 +0 0.00% 692
2018-12-13 2018-12-11 0.229 3,023 +0 0.00% 692
2018-12-12 2018-12-10 0.229 3,023 +0 0.00% 692
2018-12-11 2018-12-07 0.234 3,023 +0 0.00% 708
2018-12-10 2018-12-06 0.237 3,023 +0 0.00% 716
2018-12-07 2018-12-05 0.240 3,023 +0 0.00% 724
2018-12-06 2018-12-04 0.238 3,023 +0 0.00% 720
2018-12-05 2018-12-03 0.249 3,023 +0 0.00% 752
2018-12-04 2018-11-30 0.246 3,023 +0 0.00% 744
2018-12-03 2018-11-29 0.246 3,023 +0 0.00% 744
2018-11-30 2018-11-28 0.247 3,023 +0 0.00% 748
2018-11-29 2018-11-27 0.247 3,023 +0 0.00% 748
2018-11-28 2018-11-26 0.247 3,023 +0 0.00% 748
2018-11-27 2018-11-23 0.255 3,023 +0 0.00% 772
2018-11-26 2018-11-22 0.275 3,023 +0 0.00% 832
2018-11-23 2018-11-21 0.242 3,023 +0 0.00% 732
2018-11-22 2018-11-20 0.237 3,023 +0 0.00% 716
2018-11-21 2018-11-19 0.220 3,023 +0 0.00% 664
2018-11-20 2018-11-16 0.208 3,023 +0 0.00% 628
2018-11-19 2018-11-15 0.214 3,023 +0 0.00% 648
2018-11-16 2018-11-14 0.214 3,023 +0 0.00% 648
2018-11-15 2018-11-13 0.209 3,023 +0 0.00% 632
2018-11-14 2018-11-12 0.210 3,023 +0 0.00% 636
2018-11-13 2018-11-09 0.208 3,023 +0 0.00% 628
2018-11-12 2018-11-08 0.208 3,023 +0 0.00% 628
2018-11-09 2018-11-07 0.205 3,023 +0 0.00% 620
2018-11-08 2018-11-06 0.205 3,023 +0 0.00% 620
2018-11-07 2018-11-05 0.209 3,023 +0 0.00% 632
2018-11-06 2018-11-02 0.212 3,023 +0 0.00% 640
2018-11-05 2018-11-01 0.213 3,023 +0 0.00% 644
2018-11-02 2018-10-31 0.208 3,023 +0 0.00% 628
2018-11-01 2018-10-30 0.205 3,023 +0 0.00% 620
2018-10-31 2018-10-29 0.208 3,023 +0 0.00% 628
2018-10-30 2018-10-26 0.204 3,023 +0 0.00% 616
2018-10-29 2018-10-25 0.198 3,023 +0 0.00% 600
2018-10-26 2018-10-24 0.201 3,023 +0 0.00% 608
2018-10-25 2018-10-23 0.188 3,023 +0 0.00% 568
2018-10-24 2018-10-22 0.205 3,023 +0 0.00% 620
2018-10-23 2018-10-19 0.185 3,023 +0 0.00% 560
2018-10-22 2018-10-18 0.180 3,023 +0 0.00% 544
2018-10-19 2018-10-16 0.184 3,023 +0 0.00% 556
2018-10-18 2018-10-15 0.184 3,023 +0 0.00% 556
2018-10-16 2018-10-12 0.176 3,023 +0 0.00% 532
2018-10-15 2018-10-11 0.185 3,023 +0 0.00% 560
2018-10-12 2018-10-10 0.191 3,023 +0 0.00% 576
2018-10-11 2018-10-09 0.177 3,023 +0 0.00% 536
2018-10-10 2018-10-08 0.183 3,023 +0 0.00% 552
2018-10-09 2018-10-05 0.189 3,023 +0 0.00% 572
2018-10-08 2018-10-04 0.195 3,023 +0 0.00% 588
2018-10-05 2018-10-03 0.195 3,023 +0 0.00% 588
2018-10-04 2018-10-02 0.198 3,023 +0 0.00% 600
2018-10-03 2018-09-28 0.195 3,023 +0 0.00% 588
2018-10-02 2018-09-27 0.198 3,023 +0 0.00% 600
2018-09-28 2018-09-26 0.198 3,023 +0 0.00% 600
2018-09-27 2018-09-24 0.198 3,023 +0 0.00% 600
2018-09-26 2018-09-21 0.198 3,023 +0 0.00% 600
2018-09-24 2018-09-20 0.206 3,023 +0 0.00% 624
2018-09-21 2018-09-19 0.206 3,023 +0 0.00% 624
2018-09-20 2018-09-18 0.206 3,023 +0 0.00% 624
2018-09-19 2018-09-17 0.193 3,023 +0 0.00% 584
2018-09-18 2018-09-14 0.214 3,023 +0 0.00% 648
2018-09-17 2018-09-13 0.216 3,023 +0 0.00% 652
2018-09-14 2018-09-12 0.209 3,023 +0 0.00% 632
2018-09-13 2018-09-11 0.209 3,023 +0 0.00% 632
2018-09-12 2018-09-10 0.217 3,023 +0 0.00% 656
2018-09-11 2018-09-07 0.200 3,023 +0 0.00% 604
2018-09-10 2018-09-06 0.206 3,023 +0 0.00% 624
2018-09-07 2018-09-05 0.206 3,023 +0 0.00% 624
2018-09-06 2018-09-04 0.198 3,023 +0 0.00% 600
2018-09-05 2018-09-03 0.202 3,023 +0 0.00% 612
2018-09-04 2018-08-31 0.204 3,023 +0 0.00% 616
2018-09-03 2018-08-30 0.204 3,023 +0 0.00% 616
2018-08-31 2018-08-29 0.208 3,023 +0 0.00% 628
2018-08-30 2018-08-28 0.202 3,023 +0 0.00% 612
2018-08-29 2018-08-27 0.228 3,023 +0 0.00% 688
2018-08-28 2018-08-24 0.225 3,023 +0 0.00% 680
2018-08-27 2018-08-23 0.238 3,023 +0 0.00% 720
2018-08-24 2018-08-22 0.238 3,023 +0 0.00% 720
2018-08-23 2018-08-21 0.240 3,023 +0 0.00% 724
2018-08-22 2018-08-20 0.224 3,023 +0 0.00% 676
2018-08-21 2018-08-17 0.242 3,023 +0 0.00% 732
2018-08-20 2018-08-16 0.242 3,023 +0 0.00% 732
2018-08-17 2018-08-15 0.251 3,023 +0 0.00% 760
2018-08-16 2018-08-14 0.251 3,023 +0 0.00% 760
2018-08-15 2018-08-13 0.265 3,023 +0 0.00% 800
2018-08-14 2018-08-10 0.250 3,023 +0 0.00% 756
2018-08-13 2018-08-09 0.251 3,023 +0 0.00% 760
2018-08-10 2018-08-08 0.263 3,023 +0 0.00% 796
2018-08-09 2018-08-07 0.265 3,023 +0 0.00% 800
2018-08-08 2018-08-06 0.265 3,023 +0 0.00% 800
2018-08-07 2018-08-03 0.265 3,023 +0 0.00% 800
2018-08-06 2018-08-02 0.267 3,023 +0 0.00% 808
2018-08-03 2018-08-01 0.269 3,023 +0 0.00% 812
2018-08-02 2018-07-31 0.269 3,023 +0 0.00% 812
2018-08-01 2018-07-30 0.269 3,023 +0 0.00% 812
2018-07-31 2018-07-27 0.269 3,023 +0 0.00% 812
2018-07-30 2018-07-26 0.269 3,023 +0 0.00% 812
2018-07-27 2018-07-25 0.269 3,023 +0 0.00% 812
2018-07-26 2018-07-24 0.259 3,023 +0 0.00% 784
2018-07-25 2018-07-23 0.251 3,023 +0 0.00% 760
2018-07-24 2018-07-20 0.242 3,023 +0 0.00% 732
2018-07-23 2018-07-19 0.242 3,023 +0 0.00% 732
2018-07-20 2018-07-18 0.242 3,023 +0 0.00% 732
2018-07-19 2018-07-17 0.243 3,023 +0 0.00% 736
2018-07-18 2018-07-16 0.245 3,023 +0 0.00% 740
2018-07-17 2018-07-13 0.247 3,023 +0 0.00% 748
2018-07-16 2018-07-12 0.245 3,023 +0 0.00% 740
2018-07-13 2018-07-11 0.237 3,023 +0 0.00% 716
2018-07-12 2018-07-10 0.240 3,023 +0 0.00% 724
2018-07-11 2018-07-09 0.265 3,023 +0 0.00% 800
2018-07-10 2018-07-06 0.251 3,023 +0 0.00% 760
2018-07-09 2018-07-05 0.251 3,023 +0 0.00% 760
2018-07-06 2018-07-04 0.251 3,023 +0 0.00% 760
2018-07-05 2018-07-03 0.251 3,023 +0 0.00% 760
2018-07-04 2018-06-29 0.251 3,023 +0 0.00% 760
2018-07-03 2018-06-28 0.247 3,023 +0 0.00% 748
2018-06-29 2018-06-27 0.246 3,023 +0 0.00% 744
2018-06-28 2018-06-26 0.251 3,023 +0 0.00% 760
2018-06-27 2018-06-25 0.274 3,023 +0 0.00% 828
2018-06-26 2018-06-22 0.275 3,023 +0 0.00% 832
2018-06-25 2018-06-21 0.265 3,023 +0 0.00% 800
2018-06-22 2018-06-20 0.271 3,023 +0 0.00% 820
2018-06-21 2018-06-19 0.274 3,023 +0 0.00% 828
2018-06-20 2018-06-15 0.288 3,023 +0 0.00% 872
2018-06-19 2018-06-14 0.270 3,023 +0 0.00% 816
2018-06-15 2018-06-13 0.270 3,023 +0 0.00% 816
2018-06-14 2018-06-12 0.271 3,023 +0 0.00% 820
2018-06-13 2018-06-11 0.267 3,023 +0 0.00% 808
2018-06-12 2018-06-08 0.265 3,023 +0 0.00% 800
2018-06-11 2018-06-07 0.265 3,023 +0 0.00% 800
2018-06-08 2018-06-06 0.262 3,023 +0 0.00% 792
2018-06-07 2018-06-05 0.263 3,023 +0 0.00% 796
2018-06-06 2018-06-04 0.263 3,023 +0 0.00% 796
2018-06-05 2018-06-01 0.251 3,023 +0 0.00% 760
2018-06-04 2018-05-31 0.262 3,023 +0 0.00% 792
2018-06-01 2018-05-30 0.262 3,023 +0 0.00% 792
2018-05-31 2018-05-29 0.261 3,023 +0 0.00% 788
2018-05-30 2018-05-28 0.261 3,023 +0 0.00% 788
2018-05-29 2018-05-25 0.263 3,023 +0 0.00% 796
2018-05-28 2018-05-24 0.265 3,023 +0 0.00% 800
2018-05-25 2018-05-23 0.259 3,023 +0 0.00% 784
2018-05-24 2018-05-21 0.273 3,023 +0 0.00% 824
2018-05-23 2018-05-18 0.267 3,023 +0 0.00% 808
2018-05-21 2018-05-17 0.267 3,023 +0 0.00% 808
2018-05-18 2018-05-16 0.263 3,023 +0 0.00% 796
2018-05-17 2018-05-15 0.257 3,023 +0 0.00% 776
2018-05-16 2018-05-14 0.281 3,023 +0 0.00% 848
2018-05-15 2018-05-11 0.281 3,023 +0 0.00% 848
2018-05-14 2018-05-10 0.274 3,023 +0 0.00% 828
2018-05-11 2018-05-09 0.265 3,023 +0 0.00% 800
2018-05-10 2018-05-08 0.275 3,023 +0 0.00% 832
2018-05-09 2018-05-07 0.265 3,023 +0 0.00% 800
2018-05-08 2018-05-04 0.279 3,023 +0 0.00% 844
2018-05-07 2018-05-03 0.269 3,023 +0 0.00% 812
2018-05-04 2018-05-02 0.263 3,023 +0 0.00% 796
2018-05-03 2018-04-30 0.263 3,023 +0 0.00% 796
2018-05-02 2018-04-27 0.263 3,023 +0 0.00% 796
2018-04-30 2018-04-26 0.263 3,023 +0 0.00% 796
2018-04-27 2018-04-25 0.263 3,023 +0 0.00% 796
2018-04-26 2018-04-24 0.277 3,023 +0 0.00% 836
2018-04-25 2018-04-23 0.259 3,023 +0 0.00% 784
2018-04-24 2018-04-20 0.259 3,023 +0 0.00% 784
2018-04-23 2018-04-19 0.259 3,023 +0 0.00% 784
2018-04-20 2018-04-18 0.255 3,023 +0 0.00% 772
2018-04-19 2018-04-17 0.255 3,023 +0 0.00% 772
2018-04-18 2018-04-16 0.258 3,023 +0 0.00% 780
2018-04-17 2018-04-13 0.262 3,023 +0 0.00% 792
2018-04-16 2018-04-12 0.251 3,023 +0 0.00% 760
2018-04-13 2018-04-11 0.251 3,023 +0 0.00% 760
2018-04-12 2018-04-10 0.253 3,023 +0 0.00% 764
2018-04-11 2018-04-09 0.251 3,023 +0 0.00% 760
2018-04-10 2018-04-06 0.251 3,023 +0 0.00% 760
2018-04-09 2018-04-04 0.262 3,023 +0 0.00% 792
2018-04-06 2018-04-03 0.247 3,023 +0 0.00% 748
2018-04-04 2018-03-29 0.259 3,023 +0 0.00% 784
2018-04-03 2018-03-28 0.265 3,023 +0 0.00% 800
2018-03-29 2018-03-27 0.275 3,023 +0 0.00% 832
2018-03-28 2018-03-26 0.275 3,023 +0 0.00% 832
2018-03-27 2018-03-23 0.283 3,023 +0 0.00% 856
2018-03-26 2018-03-22 0.311 3,023 +0 0.00% 940
2018-03-23 2018-03-21 0.311 3,023 +0 0.00% 940
2018-03-22 2018-03-20 0.311 3,023 +0 0.00% 940
2018-03-21 2018-03-19 0.311 3,023 +0 0.00% 940
2018-03-20 2018-03-16 0.308 3,023 +0 0.00% 932
2018-03-19 2018-03-15 0.308 3,023 +0 0.00% 932
2018-03-16 2018-03-14 0.310 3,023 +0 0.00% 936
2018-03-15 2018-03-13 0.312 3,023 +0 0.00% 944
2018-03-14 2018-03-12 0.316 3,023 +0 0.00% 956
2018-03-13 2018-03-09 0.315 3,023 +0 0.00% 952
2018-03-12 2018-03-08 0.311 3,023 +0 0.00% 940
2018-03-09 2018-03-07 0.311 3,023 +0 0.00% 940
2018-03-08 2018-03-06 0.315 3,023 +0 0.00% 952
2018-03-07 2018-03-05 0.315 3,023 +0 0.00% 952
2018-03-06 2018-03-02 0.316 3,023 +0 0.00% 956
2018-03-05 2018-03-01 0.320 3,023 +0 0.00% 968
2018-03-02 2018-02-28 0.322 3,023 +0 0.00% 972
2018-03-01 2018-02-27 0.320 3,023 +0 0.00% 968
2018-02-28 2018-02-26 0.320 3,023 +0 0.00% 968
2018-02-27 2018-02-23 0.311 3,023 +0 0.00% 940
2018-02-26 2018-02-22 0.311 3,023 +0 0.00% 940
2018-02-23 2018-02-21 0.311 3,023 +0 0.00% 940
2018-02-22 2018-02-20 0.311 3,023 +0 0.00% 940
2018-02-21 2018-02-15 0.318 3,023 +0 0.00% 960
2018-02-20 2018-02-13 0.318 3,023 +0 0.00% 960
2018-02-14 2018-02-12 0.318 3,023 +0 0.00% 960
2018-02-13 2018-02-09 0.324 3,023 +0 0.00% 980
2018-02-12 2018-02-08 0.327 3,023 +0 0.00% 988
2018-02-09 2018-02-07 0.331 3,023 +0 0.00% 1,000
2018-02-08 2018-02-06 0.328 3,023 +0 0.00% 992
2018-02-07 2018-02-05 0.331 3,023 +0 0.00% 1,000
2018-02-06 2018-02-02 0.331 3,023 +0 0.00% 1,000
2018-02-05 2018-02-01 0.337 3,023 +0 0.00% 1,020
2018-02-02 2018-01-31 0.331 3,023 +0 0.00% 1,000
2018-02-01 2018-01-30 0.331 3,023 +0 0.00% 1,000
2018-01-31 2018-01-29 0.331 3,023 +0 0.00% 1,000
2018-01-30 2018-01-26 0.320 3,023 +0 0.00% 968
2018-01-29 2018-01-25 0.324 3,023 +0 0.00% 980
2018-01-26 2018-01-24 0.328 3,023 +0 0.00% 992
2018-01-25 2018-01-23 0.337 3,023 +0 0.00% 1,020
2018-01-24 2018-01-22 0.337 3,023 +0 0.00% 1,020
2018-01-23 2018-01-19 0.331 3,023 +0 0.00% 1,000
2018-01-22 2018-01-18 0.344 3,023 +0 0.00% 1,040
2018-01-19 2018-01-17 0.344 3,023 +0 0.00% 1,040
2018-01-18 2018-01-16 0.344 3,023 +0 0.00% 1,040
2018-01-17 2018-01-15 0.351 3,023 +0 0.00% 1,060
2018-01-16 2018-01-12 0.337 3,023 +0 0.00% 1,020
2018-01-15 2018-01-11 0.330 3,023 +0 0.00% 996
2018-01-12 2018-01-10 0.323 3,023 +0 0.00% 976
2018-01-11 2018-01-09 0.337 3,023 +0 0.00% 1,020
2018-01-10 2018-01-08 0.330 3,023 +0 0.00% 996
2018-01-09 2018-01-05 0.320 3,023 +0 0.00% 968
2018-01-08 2018-01-04 0.330 3,023 +0 0.00% 996
2018-01-05 2018-01-03 0.330 3,023 +0 0.00% 996
2018-01-04 2018-01-02 0.328 3,023 +0 0.00% 992
2018-01-03 2017-12-29 0.326 3,023 +0 0.00% 984
2018-01-02 2017-12-28 0.324 3,023 +0 0.00% 980
2017-12-29 2017-12-27 0.312 3,023 +0 0.00% 944
2017-12-28 2017-12-22 0.318 3,023 +0 0.00% 960
2017-12-27 2017-12-21 0.307 3,023 +0 0.00% 928
2017-12-22 2017-12-20 0.308 3,023 +0 0.00% 932
2017-12-21 2017-12-19 0.308 3,023 +0 0.00% 932
2017-12-20 2017-12-18 0.311 3,023 +0 0.00% 940
2017-12-19 2017-12-15 0.318 3,023 +0 0.00% 960
2017-12-18 2017-12-14 0.320 3,023 +0 0.00% 968
2017-12-15 2017-12-13 0.320 3,023 +0 0.00% 968
2017-12-14 2017-12-12 0.304 3,023 +0 0.00% 920
2017-12-13 2017-12-11 0.319 3,023 +0 0.00% 964
2017-12-12 2017-12-08 0.310 3,023 +0 0.00% 936
2017-12-11 2017-12-07 0.311 3,023 +0 0.00% 940
2017-12-08 2017-12-06 0.314 3,023 +0 0.00% 948
2017-12-07 2017-12-05 0.322 3,023 +0 0.00% 972
2017-12-06 2017-12-04 0.323 3,023 +0 0.00% 976
2017-12-05 2017-12-01 0.318 3,023 +0 0.00% 960
2017-12-04 2017-11-30 0.315 3,023 +0 0.00% 952
2017-12-01 2017-11-29 0.314 3,023 +0 0.00% 948
2017-11-30 2017-11-28 0.316 3,023 +0 0.00% 956
2017-11-29 2017-11-27 0.311 3,023 +0 0.00% 940
2017-11-28 2017-11-24 0.323 3,023 +0 0.00% 976
2017-11-27 2017-11-23 0.318 3,023 +0 0.00% 960
2017-11-24 2017-11-22 0.316 3,023 +0 0.00% 956
2017-11-23 2017-11-21 0.306 3,023 +0 0.00% 924
2017-11-22 2017-11-20 0.318 3,023 +0 0.00% 960
2017-11-21 2017-11-17 0.319 3,023 +0 0.00% 964
2017-11-20 2017-11-16 0.316 3,023 +0 0.00% 956
2017-11-17 2017-11-15 0.318 3,023 +0 0.00% 960
2017-11-16 2017-11-14 0.318 3,023 +0 0.00% 960
2017-11-15 2017-11-13 0.318 3,023 +0 0.00% 960
2017-11-14 2017-11-10 0.318 3,023 +0 0.00% 960
2017-11-13 2017-11-09 0.327 3,023 +0 0.00% 988
2017-11-10 2017-11-08 0.322 3,023 +0 0.00% 972
2017-11-09 2017-11-07 0.330 3,023 +0 0.00% 996
2017-11-08 2017-11-06 0.324 3,023 +0 0.00% 980
2017-11-07 2017-11-03 0.322 3,023 +0 0.00% 972
2017-11-06 2017-11-02 0.316 3,023 +0 0.00% 956
2017-11-03 2017-11-01 0.324 3,023 +0 0.00% 980
2017-11-02 2017-10-31 0.324 3,023 +0 0.00% 980
2017-11-01 2017-10-30 0.324 3,023 +0 0.00% 980
2017-10-31 2017-10-27 0.323 3,023 +0 0.00% 976
2017-10-30 2017-10-26 0.327 3,023 +0 0.00% 988
2017-10-27 2017-10-25 0.319 3,023 +0 0.00% 964
2017-10-26 2017-10-24 0.310 3,023 +0 0.00% 936
2017-10-25 2017-10-23 0.327 3,023 +0 0.00% 988
2017-10-24 2017-10-20 0.331 3,023 +0 0.00% 1,000
2017-10-23 2017-10-19 0.324 3,023 +0 0.00% 980
2017-10-20 2017-10-18 0.344 3,023 +0 0.00% 1,040
2017-10-19 2017-10-17 0.357 3,023 +0 0.00% 1,080
2017-10-18 2017-10-16 0.364 3,023 +0 0.00% 1,100
2017-10-17 2017-10-13 0.364 3,023 +0 0.00% 1,100
2017-10-16 2017-10-12 0.364 3,023 +0 0.00% 1,100
2017-10-13 2017-10-11 0.364 3,023 +0 0.00% 1,100
2017-10-12 2017-10-10 0.364 3,023 +0 0.00% 1,100
2017-10-11 2017-10-09 0.357 3,023 +0 0.00% 1,080
2017-10-10 2017-10-06 0.364 3,023 +0 0.00% 1,100
2017-10-09 2017-10-04 0.364 3,023 +0 0.00% 1,100
2017-10-06 2017-10-03 0.371 3,023 +0 0.00% 1,120
2017-10-04 2017-09-29 0.364 3,023 +0 0.00% 1,100
2017-10-03 2017-09-28 0.357 3,023 +0 0.00% 1,080
2017-09-29 2017-09-27 0.351 3,023 +0 0.00% 1,060
2017-09-28 2017-09-26 0.357 3,023 +0 0.00% 1,080
2017-09-27 2017-09-25 0.357 3,023 +0 0.00% 1,080
2017-09-26 2017-09-22 0.377 3,023 +0 0.00% 1,140
2017-09-25 2017-09-21 0.371 3,023 +0 0.00% 1,120
2017-09-22 2017-09-20 0.351 3,023 +0 0.00% 1,060
2017-09-21 2017-09-19 0.357 3,023 +0 0.00% 1,080
2017-09-20 2017-09-18 0.357 3,023 +0 0.00% 1,080
2017-09-19 2017-09-15 0.357 3,023 +0 0.00% 1,080
2017-09-18 2017-09-14 0.351 3,023 +0 0.00% 1,060
2017-09-15 2017-09-13 0.351 3,023 +0 0.00% 1,060
2017-09-14 2017-09-12 0.357 3,023 +0 0.00% 1,080
2017-09-13 2017-09-11 0.357 3,023 +0 0.00% 1,080
2017-09-12 2017-09-08 0.364 3,023 -22,670 0.00% 1,100
2016-11-23 2016-11-21 0.371 25,693 -75,568 0.00% 9,520
2015-06-08 2015-06-04 0.648 101,261 -75,568 0.01% 65,660
2014-08-11 2014-08-07 0.529 176,829 -377,841 0.01% 93,600
2014-08-08 2014-08-06 0.556 554,670 +302,273 0.04% 308,280
2014-08-07 2014-08-05 0.529 252,397 +75,568 0.02% 133,600
2014-07-17 2014-07-15 0.483 176,829 -83,125 0.01% 85,410
2014-07-16 2014-07-14 0.496 259,954 +83,125 0.02% 129,000
2012-08-29 2012-08-27 0.351 176,829 -188,920 0.01% 62,010
2012-02-24 2012-02-22 0.543 365,749 +30,227 0.03% 198,440
2011-12-22 2011-12-20 0.437 335,522 +75,568 0.02% 146,520
2011-06-30 2011-06-28 0.781 259,954 +37,784 0.02% 202,960
2011-06-15 2011-06-13 0.794 222,170 +37,784 0.02% 176,400
2011-05-13 2011-05-11 1.039 184,386 +3,639 0.01% 191,663
2011-04-26 2011-04-20 1.039 180,747 +37,038 0.01% 187,880
2011-03-23 2011-03-21 1.107 143,709 +22,223 0.01% 159,080
2010-11-02 2010-10-29 1.377 121,486 -22,223 0.01% 167,281
2010-10-08 2010-10-06 1.282 143,709 -14,815 0.01% 184,301
2010-09-14 2010-09-10 1.161 158,524 +1,843 0.01% 184,040
2010-06-02 2010-05-31 1.169 156,681 +2,867 0.01% 183,110
2010-01-07 2010-01-05 1.461 153,814 +21,562 0.01% 224,699
2010-01-06 2010-01-04 1.461 132,252 +21,563 0.01% 193,200
2009-12-21 2009-12-17 1.461 110,689 -21,563 0.01% 161,700
2009-12-01 2009-11-27 1.280 132,252 -35,938 0.01% 169,280
2009-11-11 2009-11-09 1.308 168,190 +35,938 0.01% 219,960
2009-10-29 2009-10-27 1.155 132,252 -35,938 0.01% 152,720
2009-08-18 2009-08-14 1.099 168,190 -41,688 0.01% 184,860
2009-08-11 2009-08-07 1.099 209,878 -209,877 0.02% 230,680
2009-07-27 2009-07-23 1.016 419,755 -86,252 0.03% 426,320
2009-07-06 2009-07-02 0.863 506,007 -35,938 0.04% 436,480
2009-07-02 2009-06-29 0.932 541,945 -35,938 0.04% 505,180
2009-06-30 2009-06-26 0.946 577,883 +71,876 0.04% 546,720
2009-06-17 2009-06-15 0.988 506,007 -71,876 0.04% 499,840
2009-06-16 2009-06-12 0.946 577,883 +71,876 0.04% 546,720
2009-06-15 2009-06-11 0.974 506,007 +100,627 0.04% 492,800
2009-06-12 2009-06-10 0.988 405,380 -76,189 0.03% 400,440
2009-06-11 2009-06-09 0.988 481,569 +76,189 0.04% 475,700
2009-06-10 2009-06-08 1.030 405,380 +237,190 0.03% 417,360
2009-05-08 2009-05-06 0.612 168,190 -74,751 0.01% 102,960
2009-05-07 2009-05-05 0.550 242,941 +74,751 0.02% 133,510
2008-12-29 2008-12-22 0.515 168,190 -35,938 0.01% 86,580
2008-12-23 2008-12-19 0.550 204,128 +35,938 0.02% 112,180
2008-09-19 2008-09-17 0.663 168,190 +4,153 0.01% 111,565
2008-08-04 2008-07-31 0.842 164,037 +21,031 0.01% 138,060
2008-06-24 2008-06-20 0.799 143,006 -33,649 0.01% 114,240
2008-06-16 2008-06-12 0.785 176,655 -15,422 0.01% 138,600
2008-06-13 2008-06-11 0.813 192,077 +35,050 0.01% 156,180
2008-06-12 2008-06-10 0.813 157,027 -56,081 0.01% 127,680
2008-06-02 2008-05-29 0.942 213,108 +3,279 0.02% 200,688
2008-05-29 2008-05-27 0.927 209,829 +34,511 0.02% 194,560
2008-05-20 2008-05-16 1.043 175,318 -20,707 0.01% 182,880
2008-04-28 2008-04-24 1.029 196,025 -6,902 0.02% 201,640
2008-04-23 2008-04-21 1.000 202,927 -34,511 0.02% 202,860
2008-04-22 2008-04-18 0.927 237,438 +103,534 0.02% 220,160
2008-04-17 2008-04-15 1.000 133,904 -27,609 0.01% 133,860
2008-04-16 2008-04-14 0.971 161,513 -34,512 0.01% 156,780
2008-04-10 2008-04-08 1.043 196,025 +34,512 0.02% 204,480
2008-04-01 2008-03-28 1.029 161,513 +20,707 0.01% 166,140
2008-03-31 2008-03-27 1.014 140,806 +27,609 0.01% 142,800
2008-03-27 2008-03-25 0.985 113,197 +20,707 0.01% 111,520
2008-03-13 2008-03-11 1.130 92,490 -13,805 0.01% 104,519
2008-02-26 2008-02-22 1.159 106,295 -34,511 0.01% 123,200
2008-02-25 2008-02-21 1.188 140,806 +34,511 0.01% 167,280
2008-02-22 2008-02-20 1.231 106,295 -62,120 0.01% 130,900
2008-02-21 2008-02-19 1.217 168,415 +27,609 0.01% 204,959
2008-02-20 2008-02-18 1.159 140,806 -13,805 0.01% 163,200
2008-02-19 2008-02-15 1.116 154,611 +27,609 0.01% 172,480
2008-02-15 2008-02-13 1.058 127,002 +20,707 0.01% 134,320
2008-02-13 2008-02-11 1.072 106,295 +13,805 0.01% 113,960
2008-02-01 2008-01-30 1.058 92,490 -13,805 0.01% 97,820
2008-01-29 2008-01-25 1.217 106,295 +15,185 0.01% 129,360
2008-01-28 2008-01-24 1.174 91,110 -15,185 0.01% 106,920
2008-01-25 2008-01-23 1.246 106,295 +34,511 0.01% 132,440
2008-01-15 2008-01-11 1.550 71,784 +27,609 0.01% 111,281
2008-01-14 2008-01-10 1.623 44,175 +20,707 0.00% 71,681
2008-01-02 2007-12-27 1.550 23,468 +20,707 0.00% 36,380
2007-12-05 2007-12-03 1.782 2,761 -8,283 0.00% 4,920
2007-11-20 2007-11-16 1.681 11,044 -34,511 0.00% 18,561
2007-11-16 2007-11-14 1.840 45,555 +34,511 0.01% 83,820
2007-11-14 2007-11-12 1.739 11,044 -6,902 0.00% 19,201
2007-11-09 2007-11-07 2.086 17,946 -6,902 0.00% 37,440
2007-11-08 2007-11-06 1.927 24,848 +1,380 0.00% 47,880
2007-11-05 2007-11-01 2.101 23,468 -27,609 0.00% 49,301
2007-11-02 2007-10-31 1.898 51,077 -6,902 0.01% 96,940
2007-11-01 2007-10-30 1.695 57,979 -6,902 0.01% 98,280
2007-10-31 2007-10-29 1.565 64,881 -69,023 0.01% 101,519
2007-10-30 2007-10-26 1.536 133,904 +69,023 0.02% 205,640
2007-10-17 2007-10-15 1.695 64,881 +20,706 0.01% 109,979
2007-10-16 2007-10-12 1.710 44,175 +6,903 0.00% 75,521
2007-10-15 2007-10-11 1.637 37,272 -20,707 0.00% 61,020
2007-10-12 2007-10-10 1.449 57,979 +20,707 0.01% 84,000
2007-09-17 2007-09-13 1.376 37,272 -41,414 0.00% 51,300
2007-09-07 2007-09-05 1.391 78,686 -27,609 0.01% 109,440
2007-09-05 2007-09-03 1.463 106,295 +13,805 0.01% 155,540
2007-08-30 2007-08-28 1.434 92,490 +41,413 0.01% 132,659
2007-08-27 2007-08-23 1.318 51,077 -27,609 0.01% 67,340
2007-08-17 2007-08-15 1.289 78,686 +27,609 0.01% 101,460
2007-08-16 2007-08-14 1.347 51,077 -20,707 0.01% 68,820
2007-08-09 2007-08-07 1.362 71,784 +34,512 0.01% 97,760
2007-08-01 2007-07-30 1.739 37,272 +13,804 0.00% 64,800
2007-07-30 2007-07-26 1.623 23,468 -34,511 0.00% 38,080
2007-07-18 2007-07-16 1.478 57,979 -34,511 0.01% 85,680
2007-07-11 2007-07-09 1.594 92,490 -289,896 0.01% 147,399
2007-07-10 2007-07-06 1.536 382,386 -69,023 0.04% 587,240
2007-07-06 2007-07-04 1.347 451,409 -34,511 0.05% 608,220
2007-07-03 2007-06-28 1.362 485,920 -48,316 0.05% 661,760
2007-06-28 2007-06-26 1.434 534,236 -41,414 0.06% 766,260
2007-06-26 2007-06-22 1.492 575,650 0.07% 859,021

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top