History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 86,975,160 | +0 | 3.31% | 68,710,376 |
| 2025-10-13 | 2025-10-09 | 0.800 | 86,975,160 | +0 | 3.31% | 69,580,128 |
| 2025-10-10 | 2025-10-08 | 0.810 | 86,975,160 | -560,000 | 3.31% | 70,449,880 |
| 2025-10-08 | 2025-10-03 | 0.810 | 87,535,160 | -200,000 | 3.33% | 70,903,480 |
| 2025-10-06 | 2025-10-02 | 0.810 | 87,735,160 | -808,000 | 3.33% | 71,065,480 |
| 2025-10-03 | 2025-09-30 | 0.810 | 88,543,160 | -320,000 | 3.36% | 71,719,960 |
| 2025-10-02 | 2025-09-29 | 0.780 | 88,863,160 | +100,000 | 3.38% | 69,313,265 |
| 2025-09-30 | 2025-09-26 | 0.820 | 88,763,160 | -470,000 | 3.37% | 72,785,791 |
| 2025-09-29 | 2025-09-25 | 0.820 | 89,233,160 | -480,000 | 3.38% | 73,171,191 |
| 2025-09-23 | 2025-09-19 | 0.820 | 89,713,160 | -30,000 | 3.39% | 73,564,791 |
| 2025-09-19 | 2025-09-17 | 0.820 | 89,743,160 | -650,000 | 3.39% | 73,589,391 |
| 2025-09-18 | 2025-09-16 | 0.820 | 90,393,160 | -250,000 | 3.41% | 74,122,391 |
| 2025-09-16 | 2025-09-12 | 0.780 | 90,643,160 | -120,000 | 3.42% | 70,701,665 |
| 2025-09-12 | 2025-09-10 | 0.760 | 90,763,160 | -60,000 | 3.43% | 68,980,002 |
| 2025-09-11 | 2025-09-09 | 0.760 | 90,823,160 | -994,000 | 3.43% | 69,025,602 |
| 2025-09-10 | 2025-09-08 | 0.700 | 91,817,160 | -698,000 | 3.47% | 64,272,012 |
| 2025-09-09 | 2025-09-05 | 0.660 | 92,515,160 | -174,000 | 3.49% | 61,060,006 |
| 2025-09-08 | 2025-09-04 | 0.640 | 92,689,160 | -1,350,000 | 3.50% | 59,321,062 |
| 2025-09-05 | 2025-09-03 | 0.640 | 94,039,160 | -1,320,000 | 3.55% | 60,185,062 |
| 2025-09-04 | 2025-09-02 | 0.640 | 95,359,160 | -260,000 | 3.60% | 61,029,862 |
| 2025-09-03 | 2025-09-01 | 0.630 | 95,619,160 | -1,060,000 | 3.61% | 60,240,071 |
| 2025-09-01 | 2025-08-28 | 0.600 | 96,679,160 | -40,000 | 3.65% | 58,007,496 |
| 2025-08-29 | 2025-08-27 | 0.600 | 96,719,160 | -94,000 | 3.64% | 58,031,496 |
| 2025-08-28 | 2025-08-26 | 0.610 | 96,813,160 | +44,000 | 3.65% | 59,056,028 |
| 2025-08-27 | 2025-08-25 | 0.630 | 96,769,160 | -972,000 | 3.65% | 60,964,571 |
| 2025-08-26 | 2025-08-22 | 0.590 | 97,741,160 | -108,000 | 3.68% | 57,667,284 |
| 2025-08-25 | 2025-08-21 | 0.600 | 97,849,160 | -300,000 | 3.69% | 58,709,496 |
| 2025-07-30 | 2025-07-28 | 0.600 | 98,149,160 | -236,000 | 3.70% | 58,889,496 |
| 2025-07-29 | 2025-07-25 | 0.590 | 98,385,160 | -100,000 | 3.71% | 58,047,244 |
| 2025-07-28 | 2025-07-24 | 0.580 | 98,485,160 | -200,000 | 3.70% | 57,121,393 |
| 2025-07-25 | 2025-07-23 | 0.540 | 98,685,160 | +230,000 | 3.71% | 53,289,986 |
| 2025-07-24 | 2025-07-22 | 0.570 | 98,455,160 | -220,000 | 3.70% | 56,119,441 |
| 2025-07-23 | 2025-07-21 | 0.560 | 98,675,160 | -30,000 | 3.71% | 55,258,090 |
| 2025-07-22 | 2025-07-18 | 0.560 | 98,705,160 | -100,000 | 3.70% | 55,274,890 |
| 2025-07-17 | 2025-07-15 | 0.548 | 98,805,160 | -30,000 | 3.70% | 54,112,633 |
| 2025-07-16 | 2025-07-14 | 0.558 | 98,835,160 | +3,459,799 | 3.70% | 55,150,366 |
| 2025-07-10 | 2025-07-08 | 0.610 | 95,375,361 | -77,419 | 3.69% | 58,147,544 |
| 2025-07-09 | 2025-07-07 | 0.568 | 95,452,780 | +145,160 | 3.69% | 54,249,338 |
| 2025-07-04 | 2025-07-02 | 0.517 | 95,307,620 | -116,128 | 3.68% | 49,242,580 |
| 2025-06-27 | 2025-06-25 | 0.501 | 95,423,748 | -87,096 | 3.69% | 47,823,502 |
| 2025-06-26 | 2025-06-24 | 0.496 | 95,510,844 | -272,902 | 3.69% | 47,373,677 |
| 2025-06-25 | 2025-06-23 | 0.465 | 95,783,746 | +53,264,646 | 4.21% | 44,539,722 |
| 2025-06-24 | 2025-06-20 | 0.450 | 42,519,100 | +96,773 | 1.87% | 19,112,456 |
| 2025-06-23 | 2025-06-19 | 0.460 | 42,422,327 | +137,419 | 1.87% | 19,507,323 |
| 2025-06-19 | 2025-06-17 | 0.465 | 42,284,908 | -65,806 | 1.86% | 19,662,606 |
| 2025-06-18 | 2025-06-16 | 0.450 | 42,350,714 | -29,032 | 1.86% | 19,036,766 |
| 2025-06-12 | 2025-06-10 | 0.434 | 42,379,746 | -259,354 | 1.86% | 18,392,925 |
| 2025-06-10 | 2025-06-06 | 0.434 | 42,639,100 | +3,387,076 | 1.87% | 18,505,486 |
| 2025-06-09 | 2025-06-05 | 0.429 | 39,252,024 | +19,355 | 1.73% | 16,832,682 |
| 2025-06-06 | 2025-06-04 | 0.434 | 39,232,669 | +77,418 | 1.73% | 17,027,085 |
| 2025-06-05 | 2025-06-03 | 0.444 | 39,155,251 | -315,481 | 1.72% | 17,398,093 |
| 2025-05-30 | 2025-05-28 | 0.434 | 39,470,732 | +9,677 | 1.74% | 17,130,405 |
| 2025-05-26 | 2025-05-22 | 0.429 | 39,461,055 | +96,774 | 1.74% | 16,922,322 |
| 2025-05-23 | 2025-05-21 | 0.434 | 39,364,281 | -29,033 | 1.73% | 17,084,205 |
| 2025-05-08 | 2025-05-06 | 0.413 | 39,393,314 | +48,387 | 1.73% | 16,282,672 |
| 2025-05-02 | 2025-04-29 | 0.424 | 39,344,927 | +48,387 | 1.73% | 16,669,239 |
| 2025-04-30 | 2025-04-28 | 0.419 | 39,296,540 | +29,032 | 1.73% | 16,445,705 |
| 2025-04-11 | 2025-04-09 | 0.465 | 39,267,508 | -135,483 | 1.73% | 18,259,506 |
| 2025-04-10 | 2025-04-08 | 0.470 | 39,402,991 | -222,579 | 1.73% | 18,526,089 |
| 2025-04-03 | 2025-04-01 | 0.481 | 39,625,570 | +19,355 | 1.74% | 19,040,206 |
| 2025-04-02 | 2025-03-31 | 0.470 | 39,606,215 | -21,291 | 1.74% | 18,621,639 |
| 2025-03-28 | 2025-03-26 | 0.491 | 39,627,506 | -329,030 | 1.74% | 19,450,623 |
| 2025-03-27 | 2025-03-25 | 0.491 | 39,956,536 | -435,481 | 1.76% | 19,612,123 |
| 2025-03-26 | 2025-03-24 | 0.486 | 40,392,017 | -445,158 | 1.78% | 19,617,180 |
| 2025-03-20 | 2025-03-18 | 0.475 | 40,837,175 | +135,483 | 1.80% | 19,411,393 |
| 2025-03-19 | 2025-03-17 | 0.470 | 40,701,692 | -218,709 | 1.79% | 19,136,699 |
| 2025-03-14 | 2025-03-12 | 0.475 | 40,920,401 | -67,741 | 1.80% | 19,450,953 |
| 2025-03-12 | 2025-03-10 | 0.460 | 40,988,142 | -54,193 | 1.80% | 18,847,833 |
| 2025-03-11 | 2025-03-07 | 0.460 | 41,042,335 | -174,193 | 1.80% | 18,872,752 |
| 2025-03-07 | 2025-03-05 | 0.455 | 41,216,528 | -100,644 | 1.81% | 18,739,899 |
| 2025-03-06 | 2025-03-04 | 0.465 | 41,317,172 | +96,773 | 1.82% | 19,212,606 |
| 2025-03-05 | 2025-03-03 | 0.475 | 41,220,399 | +52,258 | 1.81% | 19,593,553 |
| 2025-03-04 | 2025-02-28 | 0.450 | 41,168,141 | -96,774 | 1.81% | 18,505,196 |
| 2025-02-28 | 2025-02-26 | 0.434 | 41,264,915 | -164,515 | 1.81% | 17,909,086 |
| 2025-02-26 | 2025-02-24 | 0.434 | 41,429,430 | -38,709 | 1.82% | 17,980,486 |
| 2025-02-25 | 2025-02-21 | 0.439 | 41,468,139 | -58,064 | 1.82% | 18,211,539 |
| 2025-02-21 | 2025-02-19 | 0.434 | 41,526,203 | +154,837 | 1.83% | 18,022,485 |
| 2025-02-20 | 2025-02-18 | 0.439 | 41,371,366 | +67,742 | 1.82% | 18,169,039 |
| 2025-02-19 | 2025-02-17 | 0.439 | 41,303,624 | -193,547 | 1.82% | 18,139,289 |
| 2025-02-18 | 2025-02-14 | 0.444 | 41,497,171 | -280,644 | 1.82% | 18,438,692 |
| 2025-02-13 | 2025-02-11 | 0.429 | 41,777,815 | -147,096 | 1.84% | 17,915,832 |
| 2025-02-12 | 2025-02-10 | 0.424 | 41,924,911 | -96,773 | 1.84% | 17,762,299 |
| 2025-02-11 | 2025-02-07 | 0.429 | 42,021,684 | +36,774 | 1.85% | 18,020,412 |
| 2025-02-07 | 2025-02-05 | 0.419 | 41,984,910 | +510,964 | 1.85% | 17,570,795 |
| 2025-02-05 | 2025-02-03 | 0.424 | 41,473,946 | +96,774 | 1.82% | 17,571,239 |
| 2025-02-03 | 2025-01-24 | 0.444 | 41,377,172 | -286,450 | 1.82% | 18,385,372 |
| 2025-01-27 | 2025-01-23 | 0.444 | 41,663,622 | -348,385 | 1.83% | 18,512,652 |
| 2025-01-23 | 2025-01-21 | 0.444 | 42,012,007 | +178,064 | 1.85% | 18,667,453 |
| 2025-01-22 | 2025-01-20 | 0.444 | 41,833,943 | -178,064 | 1.84% | 18,588,332 |
| 2025-01-20 | 2025-01-16 | 0.450 | 42,012,007 | +52,258 | 1.85% | 18,884,516 |
| 2025-01-17 | 2025-01-15 | 0.455 | 41,959,749 | +17,419 | 1.85% | 19,077,819 |
| 2025-01-13 | 2025-01-09 | 0.455 | 41,942,330 | -38,709 | 1.84% | 19,069,899 |
| 2025-01-03 | 2024-12-31 | 0.439 | 41,981,039 | -3,871 | 1.85% | 18,436,789 |
| 2025-01-02 | 2024-12-27 | 0.460 | 41,984,910 | +183,870 | 1.85% | 19,306,183 |
| 2024-12-23 | 2024-12-19 | 0.439 | 41,801,040 | +149,031 | 1.84% | 18,357,739 |
| 2024-12-17 | 2024-12-13 | 0.439 | 41,652,009 | +38,709 | 1.83% | 18,292,289 |
| 2024-12-16 | 2024-12-12 | 0.439 | 41,613,300 | +332,902 | 1.83% | 18,275,289 |
| 2024-12-12 | 2024-12-10 | 0.439 | 41,280,398 | -629,029 | 1.82% | 18,129,089 |
| 2024-12-11 | 2024-12-09 | 0.398 | 41,909,427 | -96,773 | 1.84% | 16,673,072 |
| 2024-11-22 | 2024-11-20 | 0.398 | 42,006,200 | +201,289 | 1.85% | 16,711,572 |
| 2024-11-21 | 2024-11-19 | 0.388 | 41,804,911 | -193,547 | 1.84% | 16,199,505 |
| 2024-11-18 | 2024-11-14 | 0.372 | 41,998,458 | -253,547 | 1.85% | 15,623,525 |
| 2024-11-15 | 2024-11-13 | 0.362 | 42,252,005 | -96,774 | 1.86% | 15,281,238 |
| 2024-11-14 | 2024-11-12 | 0.351 | 42,348,779 | +96,774 | 1.86% | 14,878,631 |
| 2024-11-13 | 2024-11-11 | 0.357 | 42,252,005 | +92,902 | 1.86% | 15,062,935 |
| 2024-11-05 | 2024-11-01 | 0.367 | 42,159,103 | -269,030 | 1.85% | 15,465,462 |
| 2024-11-04 | 2024-10-31 | 0.372 | 42,428,133 | -181,934 | 1.87% | 15,783,365 |
| 2024-10-29 | 2024-10-25 | 0.346 | 42,610,067 | -15,484 | 1.87% | 14,750,278 |
| 2024-10-28 | 2024-10-24 | 0.357 | 42,625,551 | +96,773 | 1.87% | 15,196,105 |
| 2024-10-25 | 2024-10-23 | 0.362 | 42,528,778 | +798,073 | 1.87% | 15,381,338 |
| 2024-10-24 | 2024-10-22 | 0.367 | 41,730,705 | -61,935 | 2.20% | 15,308,310 |
| 2024-10-23 | 2024-10-21 | 0.372 | 41,792,640 | -58,065 | 2.21% | 15,546,960 |
| 2024-10-22 | 2024-10-18 | 0.362 | 41,850,705 | -96,773 | 2.21% | 15,136,100 |
| 2024-10-17 | 2024-10-15 | 0.351 | 41,947,478 | +232,256 | 2.21% | 14,737,640 |
| 2024-10-09 | 2024-10-07 | 0.367 | 41,715,222 | -298,062 | 2.20% | 15,302,630 |
| 2024-10-08 | 2024-10-04 | 0.346 | 42,013,284 | -19,355 | 2.22% | 14,543,690 |
| 2024-10-04 | 2024-10-02 | 0.326 | 42,032,639 | +191,612 | 2.22% | 13,681,710 |
| 2024-10-02 | 2024-09-27 | 0.326 | 41,841,027 | -125,806 | 2.21% | 13,619,340 |
| 2024-09-23 | 2024-09-19 | 0.326 | 41,966,833 | -193,547 | 2.21% | 13,660,290 |
| 2024-09-19 | 2024-09-16 | 0.310 | 42,160,380 | +183,870 | 2.22% | 13,069,800 |
| 2024-08-27 | 2024-08-23 | 0.315 | 41,976,510 | -5,807 | 2.21% | 13,229,680 |
| 2024-08-21 | 2024-08-19 | 0.289 | 41,982,317 | +40,645 | 2.22% | 12,146,960 |
| 2024-08-20 | 2024-08-16 | 0.289 | 41,941,672 | +1,936 | 2.21% | 12,135,200 |
| 2024-08-19 | 2024-08-15 | 0.300 | 41,939,736 | -1,936 | 2.21% | 12,568,020 |
| 2024-08-15 | 2024-08-13 | 0.300 | 41,941,672 | -77,419 | 2.21% | 12,568,600 |
| 2024-08-14 | 2024-08-12 | 0.284 | 42,019,091 | +56,129 | 2.22% | 11,940,500 |
| 2024-08-13 | 2024-08-09 | 0.274 | 41,962,962 | -96,773 | 2.21% | 11,490,930 |
| 2024-07-16 | 2024-07-12 | 0.262 | 42,059,735 | +1,716,723 | 2.22% | 11,010,681 |
| 2024-07-03 | 2024-06-28 | 0.266 | 40,343,012 | +74,259 | 2.22% | 10,735,114 |
| 2024-06-06 | 2024-06-04 | 0.266 | 40,268,753 | +18,565 | 2.22% | 10,715,354 |
| 2024-05-14 | 2024-05-10 | 0.280 | 40,250,188 | -83,541 | 2.21% | 11,274,120 |
| 2024-05-10 | 2024-05-08 | 0.269 | 40,333,729 | -51,981 | 2.22% | 10,863,000 |
| 2024-05-07 | 2024-05-03 | 0.236 | 40,385,710 | -1,857 | 2.22% | 9,528,252 |
| 2024-04-26 | 2024-04-24 | 0.242 | 40,387,567 | -278,471 | 2.22% | 9,789,750 |
| 2024-04-05 | 2024-04-02 | 0.232 | 40,666,038 | -90,967 | 2.24% | 9,419,150 |
| 2024-04-03 | 2024-03-28 | 0.246 | 40,757,005 | -464,118 | 2.24% | 10,011,024 |
| 2024-03-21 | 2024-03-19 | 0.243 | 41,221,123 | -9,283 | 2.27% | 10,036,208 |
| 2024-02-14 | 2024-02-07 | 0.242 | 41,230,406 | -1,856 | 2.27% | 9,994,050 |
| 2023-12-22 | 2023-12-20 | 0.245 | 41,232,262 | -464,118 | 2.26% | 10,083,340 |
| 2023-10-25 | 2023-10-20 | 0.194 | 41,696,380 | -74,259 | 2.28% | 8,085,600 |
| 2023-09-28 | 2023-09-26 | 0.197 | 41,770,639 | -64,977 | 2.28% | 8,235,000 |
| 2023-08-31 | 2023-08-29 | 0.177 | 41,835,616 | +9,283 | 2.29% | 7,391,480 |
| 2023-08-15 | 2023-08-11 | 0.189 | 41,826,333 | +66,833 | 2.29% | 7,885,500 |
| 2023-08-09 | 2023-08-07 | 0.189 | 41,759,500 | +341,591 | 2.28% | 7,872,900 |
| 2023-08-08 | 2023-08-04 | 0.199 | 41,417,909 | -27,847 | 2.26% | 8,254,700 |
| 2023-08-07 | 2023-08-03 | 0.206 | 41,445,756 | -1,857 | 2.27% | 8,528,150 |
| 2023-07-31 | 2023-07-27 | 0.205 | 41,447,613 | -35,273 | 2.27% | 8,483,880 |
| 2023-07-28 | 2023-07-26 | 0.192 | 41,482,886 | -5,569 | 2.27% | 7,954,820 |
| 2023-07-27 | 2023-07-25 | 0.199 | 41,488,455 | +113,245 | 2.27% | 8,268,760 |
| 2023-07-14 | 2023-07-12 | 0.199 | 41,375,210 | +1,716,130 | 2.26% | 8,230,997 |
| 2023-07-10 | 2023-07-06 | 0.192 | 39,659,080 | +92,533 | 2.26% | 7,622,154 |
| 2023-06-20 | 2023-06-16 | 0.198 | 39,566,547 | -35,590 | 2.26% | 7,826,720 |
| 2023-06-06 | 2023-06-02 | 0.206 | 39,602,137 | +19,575 | 2.26% | 8,145,330 |
| 2023-06-02 | 2023-05-31 | 0.191 | 39,582,562 | +133,460 | 2.26% | 7,562,960 |
| 2023-04-11 | 2023-04-04 | 0.206 | 39,449,102 | +53,384 | 2.25% | 8,113,854 |
| 2023-03-22 | 2023-03-20 | 0.209 | 39,395,718 | +35,590 | 2.25% | 8,235,708 |
| 2023-03-20 | 2023-03-16 | 0.206 | 39,360,128 | +87,194 | 2.24% | 8,095,554 |
| 2023-03-16 | 2023-03-14 | 0.209 | 39,272,934 | +46,266 | 2.24% | 8,210,040 |
| 2023-03-10 | 2023-03-08 | 0.211 | 39,226,668 | +560,533 | 2.24% | 8,288,544 |
| 2023-03-09 | 2023-03-07 | 0.227 | 38,666,135 | +519,606 | 2.20% | 8,778,516 |
| 2023-03-07 | 2023-03-03 | 0.219 | 38,146,529 | +209,978 | 2.18% | 8,360,430 |
| 2023-03-03 | 2023-03-01 | 0.242 | 37,936,551 | +35,589 | 2.16% | 9,167,170 |
| 2023-02-28 | 2023-02-24 | 0.226 | 37,900,962 | +519,606 | 2.16% | 8,562,198 |
| 2023-02-17 | 2023-02-15 | 0.251 | 37,381,356 | +23,133 | 2.13% | 9,369,122 |
| 2023-02-16 | 2023-02-14 | 0.247 | 37,358,223 | +26,692 | 2.13% | 9,237,360 |
| 2023-02-10 | 2023-02-08 | 0.246 | 37,331,531 | +44,487 | 2.13% | 9,188,802 |
| 2023-02-08 | 2023-02-06 | 0.246 | 37,287,044 | +17,795 | 2.13% | 9,177,852 |
| 2023-02-07 | 2023-02-03 | 0.247 | 37,269,249 | +605,020 | 2.12% | 9,215,360 |
| 2023-02-01 | 2023-01-30 | 0.250 | 36,664,229 | +167,270 | 2.09% | 9,148,176 |
| 2023-01-31 | 2023-01-27 | 0.252 | 36,496,959 | +444,868 | 2.08% | 9,188,480 |
| 2023-01-30 | 2023-01-26 | 0.246 | 36,052,091 | +71,179 | 2.06% | 8,873,880 |
| 2023-01-06 | 2023-01-04 | 0.257 | 35,980,912 | -17,795 | 2.05% | 9,260,760 |
| 2023-01-03 | 2022-12-29 | 0.247 | 35,998,707 | +218,875 | 2.05% | 8,901,200 |
| 2022-12-22 | 2022-12-20 | 0.245 | 35,779,832 | -60,502 | 2.04% | 8,766,652 |
| 2022-11-25 | 2022-11-23 | 0.259 | 35,840,334 | -37,369 | 2.04% | 9,264,860 |
| 2022-10-25 | 2022-10-21 | 0.197 | 35,877,703 | +44,487 | 2.05% | 7,056,700 |
| 2022-10-21 | 2022-10-19 | 0.191 | 35,833,216 | +469,780 | 2.04% | 6,846,580 |
| 2022-10-19 | 2022-10-17 | 0.197 | 35,363,436 | +211,758 | 2.02% | 6,955,550 |
| 2022-10-18 | 2022-10-14 | 0.202 | 35,151,678 | +33,809 | 2.00% | 7,111,440 |
| 2022-10-17 | 2022-10-13 | 0.197 | 35,117,869 | +30,251 | 2.00% | 6,907,250 |
| 2022-10-13 | 2022-10-11 | 0.202 | 35,087,618 | +78,297 | 2.00% | 7,098,480 |
| 2022-10-12 | 2022-10-10 | 0.202 | 35,009,321 | +357,674 | 2.00% | 7,082,640 |
| 2022-10-11 | 2022-10-07 | 0.218 | 34,651,647 | +177,947 | 1.98% | 7,555,524 |
| 2022-10-10 | 2022-10-06 | 0.227 | 34,473,700 | +3,559 | 1.97% | 7,826,692 |
| 2022-10-06 | 2022-10-03 | 0.230 | 34,470,141 | +88,974 | 1.97% | 7,942,110 |
| 2022-09-23 | 2022-09-21 | 0.236 | 34,381,167 | +71,179 | 1.96% | 8,114,820 |
| 2022-09-21 | 2022-09-19 | 0.230 | 34,309,988 | +373,689 | 1.96% | 7,905,210 |
| 2022-09-13 | 2022-09-08 | 0.242 | 33,936,299 | +658,404 | 1.93% | 8,200,530 |
| 2022-09-09 | 2022-09-07 | 0.242 | 33,277,895 | +56,943 | 1.90% | 8,041,430 |
| 2022-09-08 | 2022-09-06 | 0.252 | 33,220,952 | -17,795 | 1.89% | 8,363,712 |
| 2022-08-31 | 2022-08-29 | 0.256 | 33,238,747 | +51,605 | 1.90% | 8,517,624 |
| 2022-08-23 | 2022-08-19 | 0.270 | 33,187,142 | +444,868 | 1.89% | 8,952,000 |
| 2022-08-22 | 2022-08-18 | 0.261 | 32,742,274 | -5,339 | 1.87% | 8,537,600 |
| 2022-08-17 | 2022-08-15 | 0.261 | 32,747,613 | +26,692 | 1.87% | 8,538,992 |
| 2022-07-14 | 2022-07-12 | 0.280 | 32,720,921 | +8,898 | 1.87% | 9,157,224 |
| 2022-07-08 | 2022-07-06 | 0.322 | 32,712,023 | +1,887,232 | 1.86% | 10,534,584 |
| 2022-06-27 | 2022-06-23 | 0.304 | 30,824,791 | -419,202 | 1.86% | 9,375,330 |
| 2022-05-17 | 2022-05-13 | 0.295 | 31,243,993 | +16,768 | 1.89% | 9,204,702 |
| 2022-05-16 | 2022-05-12 | 0.292 | 31,227,225 | +219,662 | 1.89% | 9,125,270 |
| 2022-05-12 | 2022-05-10 | 0.292 | 31,007,563 | +437,647 | 1.88% | 9,061,080 |
| 2022-05-06 | 2022-05-04 | 0.298 | 30,569,916 | +83,840 | 1.85% | 9,115,500 |
| 2022-05-05 | 2022-05-03 | 0.304 | 30,486,076 | -68,749 | 1.84% | 9,272,310 |
| 2022-05-03 | 2022-04-28 | 0.293 | 30,554,825 | +531,549 | 1.85% | 8,965,224 |
| 2022-04-29 | 2022-04-27 | 0.291 | 30,023,276 | +372,252 | 1.82% | 8,737,640 |
| 2022-04-25 | 2022-04-21 | 0.316 | 29,651,024 | +41,920 | 1.79% | 9,371,990 |
| 2022-04-22 | 2022-04-20 | 0.334 | 29,609,104 | -182,772 | 1.79% | 9,888,480 |
| 2022-04-01 | 2022-03-30 | 0.328 | 29,791,876 | +67,072 | 1.80% | 9,771,850 |
| 2022-03-30 | 2022-03-28 | 0.346 | 29,724,804 | +75,456 | 1.80% | 10,281,660 |
| 2022-03-25 | 2022-03-23 | 0.346 | 29,649,348 | +83,841 | 1.79% | 10,255,560 |
| 2022-03-16 | 2022-03-14 | 0.316 | 29,565,507 | +486,275 | 1.79% | 9,344,960 |
| 2022-03-15 | 2022-03-11 | 0.328 | 29,079,232 | +125,760 | 1.76% | 9,538,100 |
| 2022-03-14 | 2022-03-10 | 0.334 | 28,953,472 | +53,658 | 1.75% | 9,669,520 |
| 2022-03-10 | 2022-03-08 | 0.340 | 28,899,814 | +75,457 | 1.75% | 9,823,950 |
| 2022-03-03 | 2022-03-01 | 0.358 | 28,824,357 | +41,920 | 1.74% | 10,314,000 |
| 2022-03-02 | 2022-02-28 | 0.352 | 28,782,437 | +258,229 | 1.74% | 10,127,350 |
| 2022-03-01 | 2022-02-25 | 0.364 | 28,524,208 | +5,030 | 1.73% | 10,376,710 |
| 2022-02-28 | 2022-02-24 | 0.358 | 28,519,178 | +335,362 | 1.73% | 10,204,800 |
| 2022-02-25 | 2022-02-23 | 0.370 | 28,183,816 | +25,152 | 1.71% | 10,420,960 |
| 2022-02-24 | 2022-02-22 | 0.358 | 28,158,664 | +419,203 | 1.70% | 10,075,800 |
| 2022-02-23 | 2022-02-21 | 0.376 | 27,739,461 | +83,840 | 1.68% | 10,422,090 |
| 2022-02-15 | 2022-02-11 | 0.417 | 27,655,621 | -73,780 | 1.67% | 11,545,100 |
| 2022-02-11 | 2022-02-09 | 0.423 | 27,729,401 | -10,060 | 1.68% | 11,741,270 |
| 2022-01-14 | 2022-01-12 | 0.400 | 27,739,461 | -1,677 | 1.74% | 11,083,810 |
| 2022-01-11 | 2022-01-07 | 0.406 | 27,741,138 | +8,384 | 1.74% | 11,249,920 |
| 2022-01-10 | 2022-01-06 | 0.400 | 27,732,754 | -167,681 | 1.74% | 11,081,130 |
| 2022-01-07 | 2022-01-05 | 0.400 | 27,900,435 | +167,681 | 1.75% | 11,148,130 |
| 2022-01-05 | 2022-01-03 | 0.411 | 27,732,754 | +83,840 | 1.74% | 11,411,910 |
| 2022-01-04 | 2021-12-31 | 0.411 | 27,648,914 | -83,840 | 1.74% | 11,377,410 |
| 2021-12-23 | 2021-12-21 | 0.411 | 27,732,754 | -98,932 | 1.74% | 11,411,910 |
| 2021-12-22 | 2021-12-20 | 0.394 | 27,831,686 | +62,042 | 1.75% | 10,954,680 |
| 2021-12-17 | 2021-12-15 | 0.417 | 27,769,644 | +125,761 | 1.74% | 11,592,700 |
| 2021-12-14 | 2021-12-10 | 0.441 | 27,643,883 | +358,837 | 1.74% | 12,199,640 |
| 2021-12-10 | 2021-12-08 | 0.435 | 27,285,046 | -194,510 | 1.71% | 11,878,560 |
| 2021-12-07 | 2021-12-03 | 0.411 | 27,479,556 | -28,506 | 1.73% | 11,307,720 |
| 2021-12-06 | 2021-12-02 | 0.394 | 27,508,062 | +67,073 | 1.73% | 10,827,300 |
| 2021-12-02 | 2021-11-30 | 0.429 | 27,440,989 | +197,863 | 1.72% | 11,782,800 |
| 2021-12-01 | 2021-11-29 | 0.471 | 27,243,126 | +58,689 | 1.71% | 12,835,130 |
| 2021-11-30 | 2021-11-26 | 0.483 | 27,184,437 | -751,211 | 1.71% | 13,131,720 |
| 2021-11-29 | 2021-11-25 | 0.513 | 27,935,648 | -226,369 | 1.75% | 14,327,600 |
| 2021-11-26 | 2021-11-24 | 0.411 | 28,162,017 | -375,606 | 1.77% | 11,588,550 |
| 2021-11-18 | 2021-11-16 | 0.370 | 28,537,623 | -41,920 | 1.79% | 10,551,780 |
| 2021-11-12 | 2021-11-10 | 0.352 | 28,579,543 | -85,517 | 1.80% | 10,055,960 |
| 2021-10-22 | 2021-10-20 | 0.346 | 28,665,060 | -114,023 | 1.80% | 9,915,100 |
| 2021-10-21 | 2021-10-19 | 0.340 | 28,779,083 | +25,152 | 1.81% | 9,782,910 |
| 2021-10-20 | 2021-10-18 | 0.328 | 28,753,931 | +114,023 | 1.81% | 9,431,400 |
| 2021-10-12 | 2021-10-08 | 0.340 | 28,639,908 | -114,023 | 1.80% | 9,735,600 |
| 2021-09-08 | 2021-09-06 | 0.328 | 28,753,931 | -75,457 | 1.81% | 9,431,400 |
| 2021-08-30 | 2021-08-26 | 0.316 | 28,829,388 | +75,457 | 1.81% | 9,112,290 |
| 2021-08-18 | 2021-08-16 | 0.316 | 28,753,931 | -122,407 | 1.81% | 9,088,440 |
| 2021-08-17 | 2021-08-13 | 0.322 | 28,876,338 | +50,304 | 1.81% | 9,299,340 |
| 2021-08-05 | 2021-08-03 | 0.322 | 28,826,034 | -167,681 | 1.81% | 9,283,140 |
| 2021-07-02 | 2021-06-29 | 0.322 | 28,993,715 | +335,362 | 1.82% | 9,337,140 |
| 2021-06-30 | 2021-06-28 | 0.340 | 28,658,353 | -8,384 | 1.80% | 9,741,870 |
| 2021-06-23 | 2021-06-21 | 0.328 | 28,666,737 | -83,841 | 1.80% | 9,402,800 |
| 2021-06-18 | 2021-06-16 | 0.365 | 28,750,578 | +1,487,099 | 1.81% | 10,487,117 |
| 2021-06-16 | 2021-06-11 | 0.377 | 27,263,479 | +81,094 | 1.81% | 10,287,600 |
| 2021-06-10 | 2021-06-08 | 0.384 | 27,182,385 | -11,130 | 1.80% | 10,427,950 |
| 2021-05-25 | 2021-05-21 | 0.402 | 27,193,515 | +71,553 | 1.80% | 10,945,280 |
| 2021-05-24 | 2021-05-20 | 0.396 | 27,121,962 | -39,752 | 1.80% | 10,745,910 |
| 2021-05-20 | 2021-05-17 | 0.415 | 27,161,714 | +39,752 | 1.80% | 11,274,120 |
| 2021-05-14 | 2021-05-12 | 0.428 | 27,121,962 | -1,030,370 | 1.80% | 11,598,760 |
| 2021-05-13 | 2021-05-11 | 0.377 | 28,152,332 | -159,008 | 1.87% | 10,623,000 |
| 2021-05-07 | 2021-05-05 | 0.365 | 28,311,340 | -262,363 | 1.88% | 10,326,900 |
| 2021-05-06 | 2021-05-04 | 0.365 | 28,573,703 | -136,747 | 1.89% | 10,422,600 |
| 2021-04-19 | 2021-04-15 | 0.333 | 28,710,450 | +119,256 | 1.90% | 9,569,680 |
| 2021-04-16 | 2021-04-14 | 0.340 | 28,591,194 | +41,342 | 1.89% | 9,709,740 |
| 2021-04-15 | 2021-04-13 | 0.352 | 28,549,852 | +31,802 | 1.89% | 10,054,800 |
| 2021-03-31 | 2021-03-29 | 0.358 | 28,518,050 | -12,721 | 1.89% | 10,222,950 |
| 2021-03-26 | 2021-03-24 | 0.340 | 28,530,771 | +159,008 | 1.89% | 9,689,220 |
| 2021-03-25 | 2021-03-23 | 0.358 | 28,371,763 | +318,015 | 1.88% | 10,170,510 |
| 2021-03-24 | 2021-03-22 | 0.365 | 28,053,748 | -238,511 | 1.86% | 10,232,940 |
| 2021-03-16 | 2021-03-12 | 0.346 | 28,292,259 | +79,504 | 1.87% | 9,786,150 |
| 2021-03-11 | 2021-03-09 | 0.321 | 28,212,755 | +79,504 | 1.87% | 9,048,930 |
| 2021-03-01 | 2021-02-25 | 0.365 | 28,133,251 | +135,156 | 1.86% | 10,261,940 |
| 2021-02-19 | 2021-02-17 | 0.358 | 27,998,095 | +79,504 | 1.85% | 10,036,560 |
| 2021-02-18 | 2021-02-16 | 0.371 | 27,918,591 | -262,363 | 1.85% | 10,359,220 |
| 2021-02-16 | 2021-02-09 | 0.340 | 28,180,954 | -77,914 | 1.87% | 9,570,420 |
| 2021-02-08 | 2021-02-04 | 0.306 | 28,258,868 | +159,008 | 1.87% | 8,637,192 |
| 2021-02-05 | 2021-02-03 | 0.312 | 28,099,860 | +81,094 | 1.86% | 8,765,312 |
| 2021-01-27 | 2021-01-25 | 0.283 | 28,018,766 | -308,475 | 1.86% | 7,929,450 |
| 2021-01-21 | 2021-01-19 | 0.265 | 28,327,241 | +95,405 | 1.88% | 7,517,930 |
| 2021-01-08 | 2021-01-06 | 0.286 | 28,231,836 | -190,810 | 1.87% | 8,060,770 |
| 2021-01-06 | 2021-01-04 | 0.282 | 28,422,646 | -795,039 | 1.88% | 8,008,000 |
| 2020-12-14 | 2020-12-10 | 0.275 | 29,217,685 | -397,519 | 1.93% | 8,048,250 |
| 2020-09-28 | 2020-09-24 | 0.253 | 29,615,204 | +95,404 | 1.96% | 7,487,250 |
| 2020-08-26 | 2020-08-24 | 0.255 | 29,519,800 | -63,603 | 1.95% | 7,537,390 |
| 2020-08-17 | 2020-08-13 | 0.259 | 29,583,403 | -1,590 | 1.95% | 7,665,260 |
| 2020-07-23 | 2020-07-21 | 0.265 | 29,584,993 | +95,405 | 1.95% | 7,851,732 |
| 2020-07-20 | 2020-07-16 | 0.267 | 29,489,588 | -77,914 | 1.95% | 7,863,504 |
| 2020-07-08 | 2020-07-06 | 0.264 | 29,567,502 | -322,786 | 1.95% | 7,809,900 |
| 2020-06-12 | 2020-06-10 | 0.252 | 29,890,288 | +47,703 | 1.97% | 7,519,200 |
| 2020-06-08 | 2020-06-04 | 0.267 | 29,842,585 | +1,477,355 | 1.97% | 7,977,182 |
| 2020-06-02 | 2020-05-29 | 0.267 | 28,365,230 | +15,114 | 1.97% | 7,582,272 |
| 2020-05-11 | 2020-05-07 | 0.277 | 28,350,116 | -22,670 | 1.96% | 7,840,844 |
| 2020-04-02 | 2020-03-31 | 0.273 | 28,372,786 | -75,569 | 1.96% | 7,734,476 |
| 2020-03-27 | 2020-03-25 | 0.271 | 28,448,355 | -28,715 | 1.97% | 7,717,430 |
| 2020-03-20 | 2020-03-18 | 0.251 | 28,477,070 | -9,069 | 1.97% | 7,159,960 |
| 2020-03-18 | 2020-03-16 | 0.263 | 28,486,139 | +36,273 | 1.97% | 7,501,504 |
| 2020-03-17 | 2020-03-13 | 0.265 | 28,449,866 | -149,625 | 1.97% | 7,529,600 |
| 2020-03-16 | 2020-03-12 | 0.290 | 28,599,491 | -75,568 | 1.98% | 8,288,274 |
| 2020-03-13 | 2020-03-11 | 0.298 | 28,675,059 | +22,671 | 1.98% | 8,537,850 |
| 2020-02-28 | 2020-02-26 | 0.298 | 28,652,388 | +98,238 | 1.97% | 8,531,100 |
| 2020-02-26 | 2020-02-24 | 0.315 | 28,554,150 | -75,568 | 1.97% | 8,993,068 |
| 2020-02-12 | 2020-02-10 | 0.294 | 28,629,718 | +181,363 | 1.97% | 8,410,692 |
| 2020-02-04 | 2020-01-31 | 0.285 | 28,448,355 | +1,512 | 1.96% | 8,093,890 |
| 2019-12-27 | 2019-12-20 | 0.263 | 28,446,843 | -128,466 | 1.96% | 7,491,156 |
| 2019-12-19 | 2019-12-17 | 0.261 | 28,575,309 | -22,670 | 1.97% | 7,449,358 |
| 2019-11-26 | 2019-11-22 | 0.245 | 28,597,979 | -74,057 | 1.97% | 7,001,140 |
| 2019-10-31 | 2019-10-29 | 0.233 | 28,672,036 | -75,568 | 1.97% | 6,677,792 |
| 2019-10-30 | 2019-10-28 | 0.236 | 28,747,604 | -95,216 | 1.98% | 6,771,476 |
| 2019-10-08 | 2019-10-03 | 0.185 | 28,842,820 | +151,136 | 1.98% | 5,343,520 |
| 2019-10-02 | 2019-09-27 | 0.193 | 28,691,684 | +18,137 | 1.97% | 5,543,328 |
| 2019-08-27 | 2019-08-23 | 0.214 | 28,673,547 | +16,625 | 1.97% | 6,146,928 |
| 2019-08-26 | 2019-08-22 | 0.224 | 28,656,922 | +75,568 | 1.97% | 6,408,818 |
| 2019-08-19 | 2019-08-15 | 0.224 | 28,581,354 | +55,920 | 1.97% | 6,391,918 |
| 2019-08-12 | 2019-08-08 | 0.204 | 28,525,434 | +9,068 | 1.96% | 5,813,192 |
| 2019-08-08 | 2019-08-06 | 0.202 | 28,516,366 | +151,136 | 1.96% | 5,773,608 |
| 2019-08-06 | 2019-08-02 | 0.234 | 28,365,230 | -75,568 | 1.95% | 6,643,872 |
| 2019-08-01 | 2019-07-30 | 0.242 | 28,440,798 | +75,568 | 1.96% | 6,887,388 |
| 2019-07-31 | 2019-07-29 | 0.222 | 28,365,230 | +302,273 | 1.95% | 6,306,048 |
| 2019-06-27 | 2019-06-25 | 0.224 | 28,062,957 | +30,227 | 1.93% | 6,275,984 |
| 2019-06-26 | 2019-06-24 | 0.222 | 28,032,730 | +22,670 | 1.93% | 6,232,128 |
| 2019-06-13 | 2019-06-11 | 0.208 | 28,010,060 | +1,512 | 1.93% | 5,819,362 |
| 2019-05-31 | 2019-05-29 | 0.232 | 28,008,548 | -83,125 | 1.93% | 6,486,200 |
| 2019-05-30 | 2019-05-28 | 0.232 | 28,091,673 | +68,011 | 1.93% | 6,505,450 |
| 2019-05-21 | 2019-05-17 | 0.229 | 28,023,662 | -15,114 | 1.93% | 6,415,532 |
| 2019-04-10 | 2019-04-08 | 0.238 | 28,038,776 | -58,943 | 1.93% | 6,678,720 |
| 2019-04-08 | 2019-04-03 | 0.240 | 28,097,719 | +134,511 | 1.93% | 6,729,942 |
| 2019-04-01 | 2019-03-28 | 0.246 | 27,963,208 | -151,136 | 1.92% | 6,882,744 |
| 2019-03-14 | 2019-03-12 | 0.237 | 28,114,344 | +151,136 | 1.93% | 6,659,516 |
| 2019-02-26 | 2019-02-22 | 0.249 | 27,963,208 | -3,022 | 1.92% | 6,956,752 |
| 2019-02-12 | 2019-02-08 | 0.251 | 27,966,230 | -37,784 | 1.92% | 7,031,520 |
| 2019-02-11 | 2019-02-04 | 0.242 | 28,004,014 | +74,056 | 1.93% | 6,781,614 |
| 2019-01-25 | 2019-01-23 | 0.229 | 27,929,958 | +12,091 | 1.92% | 6,394,080 |
| 2019-01-21 | 2019-01-17 | 0.229 | 27,917,867 | -37,784 | 1.92% | 6,391,312 |
| 2018-12-27 | 2018-12-20 | 0.237 | 27,955,651 | +21,159 | 1.92% | 6,621,926 |
| 2018-11-27 | 2018-11-23 | 0.255 | 27,934,492 | -101,261 | 1.92% | 7,134,438 |
| 2018-11-26 | 2018-11-22 | 0.275 | 28,035,753 | +63,477 | 1.93% | 7,716,800 |
| 2018-11-22 | 2018-11-20 | 0.237 | 27,972,276 | -207,056 | 1.93% | 6,625,864 |
| 2018-09-11 | 2018-09-07 | 0.200 | 28,179,332 | +43,829 | 1.94% | 5,630,790 |
| 2018-09-06 | 2018-09-04 | 0.198 | 28,135,503 | +28,716 | 1.94% | 5,584,800 |
| 2018-09-05 | 2018-09-03 | 0.202 | 28,106,787 | +19,648 | 1.93% | 5,690,682 |
| 2018-09-03 | 2018-08-30 | 0.204 | 28,087,139 | +75,568 | 1.93% | 5,723,872 |
| 2018-08-31 | 2018-08-29 | 0.208 | 28,011,571 | +57,432 | 1.93% | 5,819,676 |
| 2018-08-29 | 2018-08-27 | 0.228 | 27,954,139 | -15,114 | 1.92% | 6,362,624 |
| 2018-08-28 | 2018-08-24 | 0.225 | 27,969,253 | +99,750 | 1.92% | 6,292,040 |
| 2018-06-07 | 2018-06-05 | 0.263 | 27,869,503 | +18,136 | 1.92% | 7,339,120 |
| 2018-05-04 | 2018-05-02 | 0.263 | 27,851,367 | +15,114 | 1.92% | 7,334,344 |
| 2018-04-10 | 2018-04-06 | 0.251 | 27,836,253 | +151,136 | 1.92% | 6,998,840 |
| 2018-03-19 | 2018-03-15 | 0.308 | 27,685,117 | +30,227 | 1.91% | 8,536,188 |
| 2018-02-27 | 2018-02-23 | 0.311 | 27,654,890 | -1,511 | 1.90% | 8,600,060 |
| 2018-02-22 | 2018-02-20 | 0.311 | 27,656,401 | +90,681 | 1.90% | 8,600,530 |
| 2018-02-20 | 2018-02-13 | 0.318 | 27,565,720 | +90,682 | 1.90% | 8,754,720 |
| 2018-02-14 | 2018-02-12 | 0.318 | 27,475,038 | +60,455 | 1.89% | 8,725,920 |
| 2018-02-08 | 2018-02-06 | 0.328 | 27,414,583 | -267,511 | 1.89% | 8,996,944 |
| 2018-02-07 | 2018-02-05 | 0.331 | 27,682,094 | +15,113 | 1.91% | 9,158,000 |
| 2018-01-17 | 2018-01-15 | 0.351 | 27,666,981 | -151,136 | 1.90% | 9,702,180 |
| 2018-01-16 | 2018-01-12 | 0.337 | 27,818,117 | -107,307 | 1.91% | 9,387,060 |
| 2018-01-08 | 2018-01-04 | 0.330 | 27,925,424 | +151,137 | 1.92% | 9,201,546 |
| 2017-11-29 | 2017-11-27 | 0.311 | 27,774,287 | +18,136 | 1.91% | 8,637,190 |
| 2017-10-26 | 2017-10-24 | 0.310 | 27,756,151 | +194,966 | 1.91% | 8,594,820 |
| 2017-10-24 | 2017-10-20 | 0.331 | 27,561,185 | +377,840 | 1.90% | 9,118,000 |
| 2017-10-23 | 2017-10-19 | 0.324 | 27,183,345 | -261,466 | 1.87% | 8,813,140 |
| 2017-10-19 | 2017-10-17 | 0.357 | 27,444,811 | +3,023 | 1.89% | 9,805,860 |
| 2017-10-16 | 2017-10-12 | 0.364 | 27,441,788 | +151,136 | 1.89% | 9,986,350 |
| 2017-10-09 | 2017-10-04 | 0.364 | 27,290,652 | +151,136 | 1.88% | 9,931,350 |
| 2017-09-29 | 2017-09-27 | 0.351 | 27,139,516 | -164,738 | 1.87% | 9,517,210 |
| 2017-09-28 | 2017-09-26 | 0.357 | 27,304,254 | -213,102 | 1.88% | 9,755,640 |
| 2017-09-27 | 2017-09-25 | 0.357 | 27,517,356 | +75,568 | 1.89% | 9,831,780 |
| 2017-09-26 | 2017-09-22 | 0.377 | 27,441,788 | +2,186,940 | 1.89% | 10,349,490 |
| 2017-09-25 | 2017-09-21 | 0.371 | 25,254,848 | +850,896 | 1.74% | 9,357,600 |
| 2017-09-11 | 2017-09-07 | 0.357 | 24,403,952 | -75,568 | 1.68% | 8,719,380 |
| 2017-09-08 | 2017-09-06 | 0.337 | 24,479,520 | +151,136 | 1.68% | 8,260,470 |
| 2017-09-07 | 2017-09-05 | 0.351 | 24,328,384 | +185,898 | 1.67% | 8,531,410 |
| 2017-09-05 | 2017-09-01 | 0.371 | 24,142,486 | -15,114 | 1.66% | 8,945,440 |
| 2017-08-29 | 2017-08-25 | 0.384 | 24,157,600 | +21,159 | 1.66% | 9,270,720 |
| 2017-08-25 | 2017-08-22 | 0.384 | 24,136,441 | -36,272 | 1.66% | 9,262,600 |
| 2017-08-21 | 2017-08-17 | 0.371 | 24,172,713 | -16,625 | 1.66% | 8,956,640 |
| 2017-08-18 | 2017-08-16 | 0.371 | 24,189,338 | +149,625 | 1.66% | 8,962,800 |
| 2017-08-14 | 2017-08-10 | 0.364 | 24,039,713 | -78,591 | 1.65% | 8,748,300 |
| 2017-08-11 | 2017-08-09 | 0.377 | 24,118,304 | -54,409 | 1.66% | 9,096,060 |
| 2017-08-10 | 2017-08-08 | 0.377 | 24,172,713 | +173,806 | 1.66% | 9,116,580 |
| 2017-08-09 | 2017-08-07 | 0.351 | 23,998,907 | +347,613 | 1.65% | 8,415,870 |
| 2017-08-07 | 2017-08-03 | 0.371 | 23,651,294 | -7,556 | 1.63% | 8,763,440 |
| 2017-08-03 | 2017-08-01 | 0.357 | 23,658,850 | -113,353 | 1.63% | 8,453,160 |
| 2017-08-02 | 2017-07-31 | 0.357 | 23,772,203 | -42,318 | 1.64% | 8,493,660 |
| 2017-07-31 | 2017-07-27 | 0.337 | 23,814,521 | +42,318 | 1.64% | 8,036,070 |
| 2017-07-25 | 2017-07-21 | 0.357 | 23,772,203 | -75,568 | 1.64% | 8,493,660 |
| 2017-07-10 | 2017-07-06 | 0.326 | 23,847,771 | +133,000 | 1.64% | 7,763,268 |
| 2017-07-04 | 2017-06-30 | 0.331 | 23,714,771 | +37,784 | 1.63% | 7,845,500 |
| 2017-06-12 | 2017-06-08 | 0.331 | 23,676,987 | +75,568 | 1.63% | 7,833,000 |
| 2017-06-08 | 2017-06-06 | 0.351 | 23,601,419 | -75,568 | 1.62% | 8,276,480 |
| 2017-06-05 | 2017-06-01 | 0.331 | 23,676,987 | +151,136 | 1.63% | 7,833,000 |
| 2017-05-23 | 2017-05-19 | 0.344 | 23,525,851 | +60,455 | 1.62% | 8,094,320 |
| 2017-05-17 | 2017-05-15 | 0.331 | 23,465,396 | +22,670 | 1.61% | 7,763,000 |
| 2017-05-12 | 2017-05-10 | 0.328 | 23,442,726 | +75,568 | 1.61% | 7,693,456 |
| 2017-05-10 | 2017-05-08 | 0.337 | 23,367,158 | +143,580 | 1.61% | 7,885,110 |
| 2017-04-26 | 2017-04-24 | 0.364 | 23,223,578 | -37,784 | 1.60% | 8,451,300 |
| 2017-04-21 | 2017-04-19 | 0.371 | 23,261,362 | +136,022 | 1.60% | 8,618,960 |
| 2017-04-13 | 2017-04-11 | 0.404 | 23,125,340 | -30,227 | 1.59% | 9,333,610 |
| 2017-04-12 | 2017-04-10 | 0.371 | 23,155,567 | -45,341 | 1.59% | 8,579,760 |
| 2017-03-30 | 2017-03-28 | 0.371 | 23,200,908 | +151,136 | 1.60% | 8,596,560 |
| 2017-03-27 | 2017-03-23 | 0.384 | 23,049,772 | +37,784 | 1.59% | 8,845,580 |
| 2017-03-23 | 2017-03-21 | 0.384 | 23,011,988 | +68,011 | 1.58% | 8,831,080 |
| 2017-03-22 | 2017-03-20 | 0.390 | 22,943,977 | +75,569 | 1.58% | 8,956,790 |
| 2017-03-21 | 2017-03-17 | 0.390 | 22,868,408 | +30,227 | 1.57% | 8,927,290 |
| 2017-02-22 | 2017-02-20 | 0.384 | 22,838,181 | -7,557 | 1.57% | 8,764,380 |
| 2017-02-17 | 2017-02-15 | 0.390 | 22,845,738 | -3,023 | 1.57% | 8,918,440 |
| 2017-02-14 | 2017-02-10 | 0.384 | 22,848,761 | -148,113 | 1.57% | 8,768,440 |
| 2017-01-23 | 2017-01-19 | 0.364 | 22,996,874 | +75,568 | 1.58% | 8,368,800 |
| 2017-01-10 | 2017-01-06 | 0.337 | 22,921,306 | +196,477 | 1.58% | 7,734,660 |
| 2016-12-13 | 2016-12-09 | 0.371 | 22,724,829 | -37,784 | 1.56% | 8,420,160 |
| 2016-12-02 | 2016-11-30 | 0.384 | 22,762,613 | +27,204 | 1.57% | 8,735,380 |
| 2016-11-18 | 2016-11-16 | 0.397 | 22,735,409 | -113,352 | 1.56% | 9,025,800 |
| 2016-11-17 | 2016-11-15 | 0.377 | 22,848,761 | +30,227 | 1.57% | 8,617,260 |
| 2016-11-15 | 2016-11-11 | 0.377 | 22,818,534 | +75,569 | 1.57% | 8,605,860 |
| 2016-11-11 | 2016-11-09 | 0.357 | 22,742,965 | +113,352 | 1.57% | 8,125,920 |
| 2016-11-10 | 2016-11-08 | 0.371 | 22,629,613 | -226,705 | 1.56% | 8,384,880 |
| 2016-11-02 | 2016-10-31 | 0.371 | 22,856,318 | -30,227 | 1.57% | 8,468,880 |
| 2016-10-20 | 2016-10-18 | 0.390 | 22,886,545 | -69,522 | 1.58% | 8,934,370 |
| 2016-10-19 | 2016-10-17 | 0.371 | 22,956,067 | -6,046 | 1.58% | 8,505,840 |
| 2016-10-18 | 2016-10-14 | 0.377 | 22,962,113 | -226,704 | 1.58% | 8,660,010 |
| 2016-10-14 | 2016-10-12 | 0.390 | 23,188,817 | -117,886 | 1.60% | 9,052,370 |
| 2016-10-13 | 2016-10-11 | 0.397 | 23,306,703 | -377,841 | 1.60% | 9,252,600 |
| 2016-10-12 | 2016-10-07 | 0.410 | 23,684,544 | +117,887 | 1.63% | 9,716,020 |
| 2016-10-06 | 2016-10-04 | 0.423 | 23,566,657 | -37,784 | 1.62% | 9,979,520 |
| 2016-10-05 | 2016-10-03 | 0.417 | 23,604,441 | +15,113 | 1.62% | 9,839,340 |
| 2016-10-04 | 2016-09-30 | 0.437 | 23,589,328 | +60,455 | 1.62% | 10,301,280 |
| 2016-10-03 | 2016-09-29 | 0.423 | 23,528,873 | -241,818 | 1.62% | 9,963,520 |
| 2016-09-26 | 2016-09-22 | 0.377 | 23,770,691 | +75,568 | 1.64% | 8,964,960 |
| 2016-09-23 | 2016-09-21 | 0.404 | 23,695,123 | -953,669 | 1.63% | 9,563,580 |
| 2016-09-22 | 2016-09-20 | 0.364 | 24,648,792 | -22,671 | 1.70% | 8,969,950 |
| 2016-09-20 | 2016-09-15 | 0.344 | 24,671,463 | -90,681 | 1.70% | 8,488,480 |
| 2016-09-14 | 2016-09-12 | 0.308 | 24,762,144 | +226,704 | 1.70% | 7,634,944 |
| 2016-09-09 | 2016-09-07 | 0.316 | 24,535,440 | -173,807 | 1.69% | 7,759,852 |
| 2016-08-31 | 2016-08-29 | 0.274 | 24,709,247 | -831,248 | 1.70% | 6,768,486 |
| 2016-08-30 | 2016-08-26 | 0.282 | 25,540,495 | -151,136 | 1.76% | 7,198,974 |
| 2016-08-16 | 2016-08-12 | 0.262 | 25,691,631 | +45,340 | 1.77% | 6,731,604 |
| 2016-07-06 | 2016-07-04 | 0.257 | 25,646,291 | +36,273 | 1.76% | 6,583,972 |
| 2016-05-12 | 2016-05-10 | 0.261 | 25,610,018 | +758,703 | 1.76% | 6,676,330 |
| 2016-05-11 | 2016-05-09 | 0.265 | 24,851,315 | +752,658 | 1.71% | 6,577,200 |
| 2016-05-09 | 2016-05-05 | 0.273 | 24,098,657 | +1,511,362 | 1.66% | 6,569,340 |
| 2016-05-05 | 2016-05-03 | 0.274 | 22,587,295 | -45,341 | 1.55% | 6,187,230 |
| 2016-04-29 | 2016-04-27 | 0.282 | 22,632,636 | +43,829 | 1.56% | 6,379,350 |
| 2016-04-27 | 2016-04-25 | 0.285 | 22,588,807 | +75,568 | 1.55% | 6,426,780 |
| 2016-04-25 | 2016-04-21 | 0.294 | 22,513,239 | +75,569 | 1.55% | 6,613,824 |
| 2016-04-21 | 2016-04-19 | 0.311 | 22,437,670 | -113,353 | 1.54% | 6,977,620 |
| 2016-04-19 | 2016-04-15 | 0.285 | 22,551,023 | +90,682 | 1.55% | 6,416,030 |
| 2016-04-18 | 2016-04-14 | 0.288 | 22,460,341 | -755,681 | 1.55% | 6,479,396 |
| 2016-04-15 | 2016-04-13 | 0.287 | 23,216,022 | +755,681 | 1.60% | 6,666,674 |
| 2016-04-14 | 2016-04-12 | 0.291 | 22,460,341 | -110,329 | 1.55% | 6,538,840 |
| 2016-03-21 | 2016-03-17 | 0.251 | 22,570,670 | +43,829 | 1.55% | 5,674,920 |
| 2016-03-17 | 2016-03-15 | 0.246 | 22,526,841 | +535,022 | 1.55% | 5,544,660 |
| 2016-03-16 | 2016-03-14 | 0.253 | 21,991,819 | +151,136 | 1.51% | 5,558,482 |
| 2016-03-10 | 2016-03-08 | 0.271 | 21,840,683 | +273,557 | 1.50% | 5,924,910 |
| 2016-02-19 | 2016-02-17 | 0.241 | 21,567,126 | +75,568 | 1.48% | 5,194,280 |
| 2016-02-01 | 2016-01-28 | 0.228 | 21,491,558 | +146,602 | 1.48% | 4,891,680 |
| 2016-01-27 | 2016-01-25 | 0.233 | 21,344,956 | +27,204 | 1.47% | 4,971,296 |
| 2016-01-21 | 2016-01-19 | 0.258 | 21,317,752 | +377,841 | 1.47% | 5,500,950 |
| 2016-01-20 | 2016-01-18 | 0.259 | 20,939,911 | +40,806 | 1.44% | 5,431,160 |
| 2016-01-15 | 2016-01-13 | 0.257 | 20,899,105 | +453,409 | 1.44% | 5,365,264 |
| 2016-01-14 | 2016-01-12 | 0.246 | 20,445,696 | +75,568 | 1.41% | 5,032,416 |
| 2016-01-12 | 2016-01-08 | 0.258 | 20,370,128 | +90,682 | 1.40% | 5,256,420 |
| 2016-01-11 | 2016-01-07 | 0.254 | 20,279,446 | +15,113 | 1.40% | 5,152,512 |
| 2016-01-05 | 2015-12-31 | 0.277 | 20,264,333 | +113,352 | 1.39% | 5,604,544 |
| 2016-01-04 | 2015-12-29 | 0.266 | 20,150,981 | +324,943 | 1.39% | 5,359,866 |
| 2015-12-30 | 2015-12-28 | 0.274 | 19,826,038 | +423,181 | 1.36% | 5,430,852 |
| 2015-12-29 | 2015-12-24 | 0.278 | 19,402,857 | +1,233,271 | 1.34% | 5,391,960 |
| 2015-12-17 | 2015-12-15 | 0.304 | 18,169,586 | -779,863 | 1.25% | 5,530,120 |
| 2015-12-11 | 2015-12-09 | 0.303 | 18,949,449 | +226,705 | 1.30% | 5,742,404 |
| 2015-12-09 | 2015-12-07 | 0.315 | 18,722,744 | +37,784 | 1.29% | 5,896,688 |
| 2015-12-07 | 2015-12-03 | 0.319 | 18,684,960 | +137,534 | 1.29% | 5,958,966 |
| 2015-12-04 | 2015-12-02 | 0.323 | 18,547,426 | +90,681 | 1.28% | 5,988,736 |
| 2015-12-03 | 2015-12-01 | 0.328 | 18,456,745 | +37,784 | 1.27% | 6,057,152 |
| 2015-12-02 | 2015-11-30 | 0.331 | 18,418,961 | +755,681 | 1.27% | 6,093,500 |
| 2015-12-01 | 2015-11-27 | 0.327 | 17,663,280 | +140,557 | 1.22% | 5,773,378 |
| 2015-11-30 | 2015-11-26 | 0.344 | 17,522,723 | +695,226 | 1.21% | 6,028,880 |
| 2015-11-27 | 2015-11-25 | 0.371 | 16,827,497 | +98,238 | 1.16% | 6,235,040 |
| 2015-11-24 | 2015-11-20 | 0.397 | 16,729,259 | +140,557 | 1.15% | 6,641,400 |
| 2015-11-23 | 2015-11-19 | 0.397 | 16,588,702 | +113,352 | 1.14% | 6,585,600 |
| 2015-11-19 | 2015-11-17 | 0.384 | 16,475,350 | +42,318 | 1.13% | 6,322,580 |
| 2015-11-17 | 2015-11-13 | 0.397 | 16,433,032 | +84,636 | 1.13% | 6,523,800 |
| 2015-11-12 | 2015-11-10 | 0.397 | 16,348,396 | +75,568 | 1.13% | 6,490,200 |
| 2015-10-27 | 2015-10-23 | 0.404 | 16,272,828 | -377,840 | 1.12% | 6,567,870 |
| 2015-08-27 | 2015-08-25 | 0.364 | 16,650,668 | +37,784 | 1.15% | 6,059,350 |
| 2015-08-10 | 2015-08-06 | 0.457 | 16,612,884 | -3,023 | 1.14% | 7,584,480 |
| 2015-08-06 | 2015-08-04 | 0.437 | 16,615,907 | +3,023 | 1.14% | 7,256,040 |
| 2015-07-28 | 2015-07-24 | 0.470 | 16,612,884 | -22,670 | 1.14% | 7,804,320 |
| 2015-07-15 | 2015-07-13 | 0.490 | 16,635,554 | -170,784 | 1.14% | 8,145,180 |
| 2015-07-14 | 2015-07-10 | 0.450 | 16,806,338 | -93,705 | 1.16% | 7,561,600 |
| 2015-07-13 | 2015-07-09 | 0.430 | 16,900,043 | +238,796 | 1.16% | 7,268,300 |
| 2015-07-10 | 2015-07-08 | 0.328 | 16,661,247 | +219,147 | 1.15% | 5,467,904 |
| 2015-07-09 | 2015-07-07 | 0.384 | 16,442,100 | +149,625 | 1.13% | 6,309,820 |
| 2015-07-07 | 2015-07-03 | 0.470 | 16,292,475 | +163,227 | 1.12% | 7,653,800 |
| 2015-07-03 | 2015-06-30 | 0.562 | 16,129,248 | +290,181 | 1.11% | 9,071,200 |
| 2015-07-02 | 2015-06-29 | 0.569 | 15,839,067 | +181,364 | 1.09% | 9,012,800 |
| 2015-06-19 | 2015-06-17 | 0.602 | 15,657,703 | -226,705 | 1.08% | 9,427,600 |
| 2015-06-18 | 2015-06-16 | 0.582 | 15,884,408 | +430,738 | 1.09% | 9,248,800 |
| 2015-06-16 | 2015-06-12 | 0.609 | 15,453,670 | -37,784 | 1.06% | 9,407,000 |
| 2015-06-15 | 2015-06-11 | 0.602 | 15,491,454 | -1,511 | 1.07% | 9,327,500 |
| 2015-06-12 | 2015-06-10 | 0.609 | 15,492,965 | -34,761 | 1.07% | 9,430,920 |
| 2015-06-11 | 2015-06-09 | 0.609 | 15,527,726 | +120,908 | 1.07% | 9,452,080 |
| 2015-06-09 | 2015-06-05 | 0.642 | 15,406,818 | -15,113 | 1.06% | 9,888,180 |
| 2015-06-08 | 2015-06-04 | 0.648 | 15,421,931 | +113,352 | 1.06% | 9,999,920 |
| 2015-06-05 | 2015-06-03 | 0.662 | 15,308,579 | +37,784 | 1.05% | 10,129,000 |
| 2015-06-03 | 2015-06-01 | 0.688 | 15,270,795 | -75,568 | 1.05% | 10,508,160 |
| 2015-06-02 | 2015-05-29 | 0.701 | 15,346,363 | +98,238 | 1.06% | 10,763,240 |
| 2015-06-01 | 2015-05-28 | 0.655 | 15,248,125 | +143,580 | 1.05% | 9,988,110 |
| 2015-05-29 | 2015-05-27 | 0.715 | 15,104,545 | +1,020,169 | 1.04% | 10,793,520 |
| 2015-05-28 | 2015-05-26 | 0.655 | 14,084,376 | +166,249 | 0.97% | 9,225,810 |
| 2015-05-27 | 2015-05-22 | 0.648 | 13,918,127 | +453,409 | 0.96% | 9,024,820 |
| 2015-05-26 | 2015-05-21 | 0.675 | 13,464,718 | -302,272 | 0.93% | 9,087,180 |
| 2015-05-22 | 2015-05-20 | 0.609 | 13,766,990 | +45,340 | 0.95% | 8,380,280 |
| 2015-05-21 | 2015-05-19 | 0.622 | 13,721,650 | +151,137 | 0.94% | 8,534,260 |
| 2015-05-20 | 2015-05-18 | 0.629 | 13,570,513 | -524,443 | 0.93% | 8,530,050 |
| 2015-05-19 | 2015-05-15 | 0.595 | 14,094,956 | +75,568 | 0.97% | 8,393,400 |
| 2015-05-18 | 2015-05-14 | 0.609 | 14,019,388 | -219,147 | 0.96% | 8,533,920 |
| 2015-05-15 | 2015-05-13 | 0.589 | 14,238,535 | +22,670 | 0.98% | 8,384,690 |
| 2015-05-14 | 2015-05-12 | 0.595 | 14,215,865 | +75,568 | 0.98% | 8,465,400 |
| 2015-05-11 | 2015-05-07 | 0.602 | 14,140,297 | -37,784 | 0.97% | 8,513,960 |
| 2015-05-08 | 2015-05-06 | 0.635 | 14,178,081 | +287,159 | 0.98% | 9,005,760 |
| 2015-05-07 | 2015-05-05 | 0.701 | 13,890,922 | -133,000 | 0.96% | 9,742,460 |
| 2015-05-05 | 2015-04-30 | 0.589 | 14,023,922 | +68,011 | 0.97% | 8,258,310 |
| 2015-05-04 | 2015-04-29 | 0.589 | 13,955,911 | +52,898 | 0.96% | 8,218,260 |
| 2015-04-30 | 2015-04-28 | 0.589 | 13,903,013 | -181,363 | 0.96% | 8,187,110 |
| 2015-04-28 | 2015-04-24 | 0.529 | 14,084,376 | +37,784 | 0.97% | 7,455,200 |
| 2015-04-27 | 2015-04-23 | 0.543 | 14,046,592 | -157,182 | 0.97% | 7,621,080 |
| 2015-04-24 | 2015-04-22 | 0.529 | 14,203,774 | -613,613 | 0.98% | 7,518,400 |
| 2015-04-23 | 2015-04-21 | 0.529 | 14,817,387 | +151,137 | 1.02% | 7,843,200 |
| 2015-04-22 | 2015-04-20 | 0.503 | 14,666,250 | +128,465 | 1.01% | 7,375,040 |
| 2015-04-21 | 2015-04-17 | 0.516 | 14,537,785 | +1,512 | 1.00% | 7,502,820 |
| 2015-04-17 | 2015-04-15 | 0.523 | 14,536,273 | -264,489 | 1.00% | 7,598,220 |
| 2015-04-15 | 2015-04-13 | 0.536 | 14,800,762 | +98,239 | 1.02% | 7,932,330 |
| 2015-04-14 | 2015-04-10 | 0.509 | 14,702,523 | -40,807 | 1.01% | 7,490,560 |
| 2015-04-13 | 2015-04-09 | 0.496 | 14,743,330 | +98,239 | 1.01% | 7,316,250 |
| 2015-04-10 | 2015-04-08 | 0.503 | 14,645,091 | -775,329 | 1.01% | 7,364,400 |
| 2015-04-09 | 2015-04-02 | 0.496 | 15,420,420 | -571,294 | 1.06% | 7,652,250 |
| 2015-04-08 | 2015-04-01 | 0.483 | 15,991,714 | +412,601 | 1.10% | 7,724,130 |
| 2015-04-02 | 2015-03-31 | 0.463 | 15,579,113 | -250,886 | 1.07% | 7,215,600 |
| 2015-04-01 | 2015-03-30 | 0.397 | 15,829,999 | +151,136 | 1.09% | 6,284,400 |
| 2015-03-31 | 2015-03-27 | 0.397 | 15,678,863 | -151,136 | 1.08% | 6,224,400 |
| 2015-03-30 | 2015-03-26 | 0.404 | 15,829,999 | -22,670 | 1.09% | 6,389,140 |
| 2015-03-27 | 2015-03-25 | 0.364 | 15,852,669 | +75,568 | 1.09% | 5,768,950 |
| 2015-03-12 | 2015-03-10 | 0.331 | 15,777,101 | +424,692 | 1.09% | 5,219,500 |
| 2015-03-02 | 2015-02-26 | 0.377 | 15,352,409 | +68,012 | 1.06% | 5,790,060 |
| 2015-02-27 | 2015-02-25 | 0.364 | 15,284,397 | +22,670 | 1.05% | 5,562,150 |
| 2015-02-17 | 2015-02-13 | 0.364 | 15,261,727 | +81,614 | 1.05% | 5,553,900 |
| 2015-02-12 | 2015-02-10 | 0.371 | 15,180,113 | +60,454 | 1.04% | 5,624,640 |
| 2015-02-09 | 2015-02-05 | 0.351 | 15,119,659 | -18,136 | 1.04% | 5,302,120 |
| 2015-02-04 | 2015-02-02 | 0.337 | 15,137,795 | +400,511 | 1.04% | 5,108,160 |
| 2015-02-03 | 2015-01-30 | 0.357 | 14,737,284 | -3,023 | 1.01% | 5,265,540 |
| 2015-02-02 | 2015-01-29 | 0.371 | 14,740,307 | +294,715 | 1.01% | 5,461,680 |
| 2015-01-29 | 2015-01-27 | 0.390 | 14,445,592 | +72,546 | 0.99% | 5,639,220 |
| 2015-01-27 | 2015-01-23 | 0.397 | 14,373,046 | +75,568 | 0.99% | 5,706,000 |
| 2015-01-23 | 2015-01-21 | 0.384 | 14,297,478 | +75,568 | 0.98% | 5,486,800 |
| 2015-01-22 | 2015-01-20 | 0.384 | 14,221,910 | +10,579 | 0.98% | 5,457,800 |
| 2015-01-20 | 2015-01-16 | 0.404 | 14,211,331 | +63,477 | 0.98% | 5,735,830 |
| 2015-01-19 | 2015-01-15 | 0.404 | 14,147,854 | +80,103 | 0.97% | 5,710,210 |
| 2015-01-16 | 2015-01-14 | 0.404 | 14,067,751 | +57,431 | 0.97% | 5,677,880 |
| 2015-01-15 | 2015-01-13 | 0.410 | 14,010,320 | +117,887 | 0.96% | 5,747,400 |
| 2015-01-09 | 2015-01-07 | 0.417 | 13,892,433 | +126,954 | 0.96% | 5,790,960 |
| 2015-01-07 | 2015-01-05 | 0.423 | 13,765,479 | +126,954 | 0.95% | 5,829,120 |
| 2014-12-29 | 2014-12-22 | 0.397 | 13,638,525 | +566,761 | 0.94% | 5,414,400 |
| 2014-12-23 | 2014-12-19 | 0.437 | 13,071,764 | -102,773 | 0.90% | 5,708,340 |
| 2014-12-22 | 2014-12-18 | 0.430 | 13,174,537 | +75,568 | 0.91% | 5,666,050 |
| 2014-12-18 | 2014-12-16 | 0.443 | 13,098,969 | -75,568 | 0.90% | 5,806,890 |
| 2014-12-11 | 2014-12-09 | 0.443 | 13,174,537 | +169,273 | 0.91% | 5,840,390 |
| 2014-12-10 | 2014-12-08 | 0.450 | 13,005,264 | +30,227 | 0.90% | 5,851,400 |
| 2014-12-08 | 2014-12-04 | 0.450 | 12,975,037 | +355,170 | 0.89% | 5,837,800 |
| 2014-12-03 | 2014-12-01 | 0.457 | 12,619,867 | +22,670 | 0.87% | 5,761,500 |
| 2014-12-02 | 2014-11-28 | 0.470 | 12,597,197 | +71,034 | 0.87% | 5,917,850 |
| 2014-11-28 | 2014-11-26 | 0.483 | 12,526,163 | +160,205 | 0.86% | 6,050,240 |
| 2014-11-27 | 2014-11-25 | 0.470 | 12,365,958 | +74,056 | 0.85% | 5,809,220 |
| 2014-11-26 | 2014-11-24 | 0.496 | 12,291,902 | -101,261 | 0.85% | 6,099,750 |
| 2014-11-19 | 2014-11-17 | 0.483 | 12,393,163 | +40,807 | 0.85% | 5,986,000 |
| 2014-11-18 | 2014-11-14 | 0.476 | 12,352,356 | +98,238 | 0.85% | 5,884,560 |
| 2014-11-12 | 2014-11-10 | 0.483 | 12,254,118 | +48,364 | 0.84% | 5,918,840 |
| 2014-10-27 | 2014-10-23 | 0.457 | 12,205,754 | +116,375 | 0.84% | 5,572,440 |
| 2014-10-23 | 2014-10-21 | 0.457 | 12,089,379 | +202,522 | 0.83% | 5,519,310 |
| 2014-10-22 | 2014-10-20 | 0.470 | 11,886,857 | +226,704 | 0.82% | 5,584,150 |
| 2014-10-16 | 2014-10-14 | 0.476 | 11,660,153 | +128,466 | 0.80% | 5,554,800 |
| 2014-10-15 | 2014-10-13 | 0.490 | 11,531,687 | +75,568 | 0.79% | 5,646,200 |
| 2014-10-13 | 2014-10-09 | 0.503 | 11,456,119 | -75,568 | 0.79% | 5,760,800 |
| 2014-10-10 | 2014-10-08 | 0.496 | 11,531,687 | +234,261 | 0.79% | 5,722,500 |
| 2014-10-08 | 2014-10-06 | 0.470 | 11,297,426 | +9,068 | 0.78% | 5,307,250 |
| 2014-10-07 | 2014-10-03 | 0.463 | 11,288,358 | +151,136 | 0.78% | 5,228,300 |
| 2014-10-06 | 2014-09-30 | 0.457 | 11,137,222 | +761,726 | 0.77% | 5,084,610 |
| 2014-10-03 | 2014-09-29 | 0.503 | 10,375,496 | -89,170 | 0.71% | 5,217,400 |
| 2014-09-26 | 2014-09-24 | 0.509 | 10,464,666 | +612,101 | 0.72% | 5,331,480 |
| 2014-09-23 | 2014-09-19 | 0.516 | 9,852,565 | +136,023 | 0.68% | 5,084,820 |
| 2014-09-19 | 2014-09-17 | 0.529 | 9,716,542 | +101,261 | 0.67% | 5,143,200 |
| 2014-09-18 | 2014-09-16 | 0.523 | 9,615,281 | -75,568 | 0.66% | 5,025,980 |
| 2014-09-17 | 2014-09-15 | 0.496 | 9,690,849 | +272,045 | 0.67% | 4,809,000 |
| 2014-09-15 | 2014-09-11 | 0.496 | 9,418,804 | +48,364 | 0.65% | 4,674,000 |
| 2014-09-10 | 2014-09-05 | 0.516 | 9,370,440 | +28,716 | 0.64% | 4,836,000 |
| 2014-09-03 | 2014-09-01 | 0.490 | 9,341,724 | +18,136 | 0.64% | 4,573,940 |
| 2014-09-02 | 2014-08-29 | 0.490 | 9,323,588 | -273,557 | 0.64% | 4,565,060 |
| 2014-08-15 | 2014-08-13 | 0.509 | 9,597,145 | +36,273 | 0.66% | 4,889,500 |
| 2014-08-14 | 2014-08-12 | 0.503 | 9,560,872 | +226,704 | 0.66% | 4,807,760 |
| 2014-08-13 | 2014-08-11 | 0.529 | 9,334,168 | -391,442 | 0.64% | 4,940,800 |
| 2014-08-12 | 2014-08-08 | 0.516 | 9,725,610 | +45,341 | 0.67% | 5,019,300 |
| 2014-08-08 | 2014-08-06 | 0.556 | 9,680,269 | -228,216 | 0.67% | 5,380,200 |
| 2014-08-07 | 2014-08-05 | 0.529 | 9,908,485 | +235,772 | 0.68% | 5,244,800 |
| 2014-08-05 | 2014-08-01 | 0.437 | 9,672,713 | +185,898 | 0.67% | 4,224,000 |
| 2014-08-04 | 2014-07-31 | 0.450 | 9,486,815 | +9,068 | 0.65% | 4,268,360 |
| 2014-08-01 | 2014-07-30 | 0.443 | 9,477,747 | +793,465 | 0.65% | 4,201,570 |
| 2014-07-29 | 2014-07-25 | 0.437 | 8,684,282 | -302,273 | 0.60% | 3,792,360 |
| 2014-07-18 | 2014-07-16 | 0.483 | 8,986,555 | -492,703 | 0.62% | 4,340,580 |
| 2014-07-17 | 2014-07-15 | 0.483 | 9,479,258 | -315,875 | 0.65% | 4,578,560 |
| 2014-07-16 | 2014-07-14 | 0.496 | 9,795,133 | +1,541,589 | 0.67% | 4,860,750 |
| 2014-07-03 | 2014-06-30 | 0.364 | 8,253,544 | -60,455 | 0.57% | 3,003,550 |
| 2014-07-02 | 2014-06-27 | 0.351 | 8,313,999 | +60,455 | 0.57% | 2,915,530 |
| 2014-06-30 | 2014-06-26 | 0.351 | 8,253,544 | -75,568 | 0.57% | 2,894,330 |
| 2014-05-08 | 2014-05-05 | 0.371 | 8,329,112 | -151,136 | 0.57% | 3,086,160 |
| 2014-04-25 | 2014-04-23 | 0.371 | 8,480,248 | +75,568 | 0.58% | 3,142,160 |
| 2014-04-24 | 2014-04-22 | 0.371 | 8,404,680 | +136,022 | 0.58% | 3,114,160 |
| 2014-04-14 | 2014-04-10 | 0.384 | 8,268,658 | +60,455 | 0.57% | 3,173,180 |
| 2014-04-07 | 2014-04-03 | 0.390 | 8,208,203 | +30,227 | 0.56% | 3,204,290 |
| 2014-03-26 | 2014-03-24 | 0.364 | 8,177,976 | +210,079 | 0.56% | 2,976,050 |
| 2014-03-17 | 2014-03-13 | 0.377 | 7,967,897 | +113,352 | 0.55% | 3,005,040 |
| 2014-03-03 | 2014-02-27 | 0.423 | 7,854,545 | -37,784 | 0.54% | 3,326,080 |
| 2014-02-05 | 2014-01-30 | 0.397 | 7,892,329 | +598,499 | 0.54% | 3,133,200 |
| 2014-01-22 | 2014-01-20 | 0.390 | 7,293,830 | +75,568 | 0.50% | 2,847,340 |
| 2014-01-20 | 2014-01-16 | 0.390 | 7,218,262 | +37,784 | 0.50% | 2,817,840 |
| 2014-01-14 | 2014-01-10 | 0.397 | 7,180,478 | +151,136 | 0.49% | 2,850,600 |
| 2014-01-03 | 2013-12-31 | 0.410 | 7,029,342 | -75,568 | 0.48% | 2,883,620 |
| 2013-12-23 | 2013-12-19 | 0.410 | 7,104,910 | +37,784 | 0.49% | 2,914,620 |
| 2013-12-05 | 2013-12-03 | 0.430 | 7,067,126 | -740,567 | 0.49% | 3,039,400 |
| 2013-11-28 | 2013-11-26 | 0.423 | 7,807,693 | -75,568 | 0.54% | 3,306,240 |
| 2013-11-27 | 2013-11-25 | 0.410 | 7,883,261 | +37,784 | 0.54% | 3,233,920 |
| 2013-11-26 | 2013-11-22 | 0.410 | 7,845,477 | -75,568 | 0.54% | 3,218,420 |
| 2013-11-25 | 2013-11-21 | 0.404 | 7,921,045 | +75,568 | 0.55% | 3,197,010 |
| 2013-11-11 | 2013-11-07 | 0.397 | 7,845,477 | +57,432 | 0.54% | 3,114,600 |
| 2013-11-08 | 2013-11-06 | 0.410 | 7,788,045 | +75,568 | 0.54% | 3,194,860 |
| 2013-11-06 | 2013-11-04 | 0.423 | 7,712,477 | -90,682 | 0.53% | 3,265,920 |
| 2013-11-05 | 2013-11-01 | 0.404 | 7,803,159 | +151,137 | 0.54% | 3,149,430 |
| 2013-11-01 | 2013-10-30 | 0.410 | 7,652,022 | +75,568 | 0.53% | 3,139,060 |
| 2013-10-30 | 2013-10-28 | 0.404 | 7,576,454 | +15,113 | 0.52% | 3,057,930 |
| 2013-10-23 | 2013-10-21 | 0.410 | 7,561,341 | +179,852 | 0.52% | 3,101,860 |
| 2013-10-22 | 2013-10-18 | 0.410 | 7,381,489 | -104,284 | 0.51% | 3,028,080 |
| 2013-10-21 | 2013-10-17 | 0.404 | 7,485,773 | +340,057 | 0.52% | 3,021,330 |
| 2013-10-18 | 2013-10-16 | 0.410 | 7,145,716 | +188,920 | 0.49% | 2,931,360 |
| 2013-10-10 | 2013-10-08 | 0.410 | 6,956,796 | -113,352 | 0.48% | 2,853,860 |
| 2013-09-25 | 2013-09-23 | 0.410 | 7,070,148 | +37,784 | 0.49% | 2,900,360 |
| 2013-09-24 | 2013-09-19 | 0.404 | 7,032,364 | +226,704 | 0.48% | 2,838,330 |
| 2013-08-30 | 2013-08-28 | 0.371 | 6,805,660 | +188,920 | 0.47% | 2,521,680 |
| 2013-08-08 | 2013-08-06 | 0.351 | 6,616,740 | +75,568 | 0.46% | 2,320,340 |
| 2013-07-31 | 2013-07-29 | 0.344 | 6,541,172 | +75,568 | 0.45% | 2,250,560 |
| 2013-07-25 | 2013-07-23 | 0.351 | 6,465,604 | +75,568 | 0.44% | 2,267,340 |
| 2013-07-11 | 2013-07-09 | 0.377 | 6,390,036 | -45,341 | 0.44% | 2,409,960 |
| 2013-07-08 | 2013-07-04 | 0.351 | 6,435,377 | -75,568 | 0.44% | 2,256,740 |
| 2013-07-05 | 2013-07-03 | 0.337 | 6,510,945 | +75,568 | 0.45% | 2,197,080 |
| 2013-06-28 | 2013-06-26 | 0.344 | 6,435,377 | +33,250 | 0.44% | 2,214,160 |
| 2013-06-25 | 2013-06-21 | 0.357 | 6,402,127 | +75,568 | 0.44% | 2,287,440 |
| 2013-06-21 | 2013-06-19 | 0.371 | 6,326,559 | -834,271 | 0.44% | 2,344,160 |
| 2013-06-14 | 2013-06-11 | 0.377 | 7,160,830 | +75,568 | 0.49% | 2,700,660 |
| 2013-06-04 | 2013-05-31 | 0.390 | 7,085,262 | +75,568 | 0.49% | 2,765,920 |
| 2013-06-03 | 2013-05-30 | 0.390 | 7,009,694 | +151,136 | 0.48% | 2,736,420 |
| 2013-05-15 | 2013-05-13 | 0.410 | 6,858,558 | -71,034 | 0.47% | 2,813,560 |
| 2013-04-29 | 2013-04-25 | 0.384 | 6,929,592 | -75,568 | 0.48% | 2,659,300 |
| 2013-03-25 | 2013-03-21 | 0.404 | 7,005,160 | +71,034 | 0.48% | 2,827,350 |
| 2013-03-18 | 2013-03-14 | 0.397 | 6,934,126 | -152,647 | 0.48% | 2,752,800 |
| 2013-02-22 | 2013-02-20 | 0.417 | 7,086,773 | -36,273 | 0.49% | 2,954,070 |
| 2013-02-20 | 2013-02-18 | 0.437 | 7,123,046 | -101,261 | 0.49% | 3,110,580 |
| 2013-02-19 | 2013-02-15 | 0.437 | 7,224,307 | -7,557 | 0.50% | 3,154,800 |
| 2013-01-31 | 2013-01-29 | 0.437 | 7,231,864 | -30,227 | 0.50% | 3,158,100 |
| 2013-01-29 | 2013-01-25 | 0.450 | 7,262,091 | -226,704 | 0.50% | 3,267,400 |
| 2013-01-28 | 2013-01-24 | 0.463 | 7,488,795 | -90,682 | 0.52% | 3,468,500 |
| 2013-01-25 | 2013-01-23 | 0.476 | 7,579,477 | +37,784 | 0.52% | 3,610,800 |
| 2013-01-24 | 2013-01-22 | 0.457 | 7,541,693 | -75,568 | 0.52% | 3,443,100 |
| 2013-01-23 | 2013-01-21 | 0.443 | 7,617,261 | +75,568 | 0.52% | 3,376,800 |
| 2013-01-08 | 2013-01-04 | 0.463 | 7,541,693 | +84,636 | 0.52% | 3,493,000 |
| 2013-01-07 | 2013-01-03 | 0.463 | 7,457,057 | +151,136 | 0.51% | 3,453,800 |
| 2012-12-28 | 2012-12-24 | 0.423 | 7,305,921 | +15,114 | 0.50% | 3,093,760 |
| 2012-12-17 | 2012-12-13 | 0.423 | 7,290,807 | +75,568 | 0.50% | 3,087,360 |
| 2012-12-12 | 2012-12-10 | 0.404 | 7,215,239 | +37,784 | 0.50% | 2,912,140 |
| 2012-11-05 | 2012-11-01 | 0.404 | 7,177,455 | +75,568 | 0.49% | 2,896,890 |
| 2012-10-29 | 2012-10-25 | 0.397 | 7,101,887 | +75,568 | 0.49% | 2,819,400 |
| 2012-10-26 | 2012-10-24 | 0.404 | 7,026,319 | +15,114 | 0.48% | 2,835,890 |
| 2012-10-24 | 2012-10-19 | 0.384 | 7,011,205 | +40,806 | 0.48% | 2,690,620 |
| 2012-10-05 | 2012-10-03 | 0.344 | 6,970,399 | -1,511 | 0.48% | 2,398,240 |
| 2012-09-20 | 2012-09-18 | 0.371 | 6,971,910 | +1,511 | 0.48% | 2,583,280 |
| 2012-09-06 | 2012-09-04 | 0.344 | 6,970,399 | +75,569 | 0.48% | 2,398,240 |
| 2012-06-19 | 2012-06-15 | 0.410 | 6,894,830 | -15,114 | 0.47% | 2,828,440 |
| 2012-04-23 | 2012-04-19 | 0.476 | 6,909,944 | +30,227 | 0.48% | 3,291,840 |
| 2012-04-17 | 2012-04-13 | 0.463 | 6,879,717 | +45,341 | 0.47% | 3,186,400 |
| 2012-04-02 | 2012-03-29 | 0.457 | 6,834,376 | -553,158 | 0.47% | 3,120,180 |
| 2012-03-30 | 2012-03-28 | 0.463 | 7,387,534 | -15,114 | 0.51% | 3,421,600 |
| 2012-03-27 | 2012-03-23 | 0.470 | 7,402,648 | -37,784 | 0.51% | 3,477,580 |
| 2012-03-26 | 2012-03-22 | 0.470 | 7,440,432 | +37,784 | 0.51% | 3,495,330 |
| 2012-03-23 | 2012-03-21 | 0.463 | 7,402,648 | +7,557 | 0.51% | 3,428,600 |
| 2012-03-22 | 2012-03-20 | 0.490 | 7,395,091 | -60,454 | 0.51% | 3,620,820 |
| 2012-03-16 | 2012-03-14 | 0.516 | 7,455,545 | +37,784 | 0.51% | 3,847,740 |
| 2012-03-15 | 2012-03-13 | 0.496 | 7,417,761 | +15,113 | 0.51% | 3,681,000 |
| 2012-03-08 | 2012-03-06 | 0.490 | 7,402,648 | +37,784 | 0.51% | 3,624,520 |
| 2012-03-05 | 2012-03-01 | 0.503 | 7,364,864 | +45,341 | 0.51% | 3,703,480 |
| 2012-02-29 | 2012-02-27 | 0.516 | 7,319,523 | -222,170 | 0.50% | 3,777,540 |
| 2012-02-28 | 2012-02-24 | 0.543 | 7,541,693 | +45,341 | 0.52% | 4,091,800 |
| 2012-02-27 | 2012-02-23 | 0.529 | 7,496,352 | -15,114 | 0.52% | 3,968,000 |
| 2012-02-23 | 2012-02-21 | 0.536 | 7,511,466 | -54,409 | 0.52% | 4,025,700 |
| 2012-02-17 | 2012-02-15 | 0.536 | 7,565,875 | +30,227 | 0.52% | 4,054,860 |
| 2012-02-13 | 2012-02-09 | 0.529 | 7,535,648 | +15,114 | 0.52% | 3,988,800 |
| 2012-02-08 | 2012-02-06 | 0.496 | 7,520,534 | +75,568 | 0.52% | 3,732,000 |
| 2012-02-06 | 2012-02-02 | 0.496 | 7,444,966 | +24,182 | 0.51% | 3,694,500 |
| 2012-02-03 | 2012-02-01 | 0.483 | 7,420,784 | +133,000 | 0.51% | 3,584,300 |
| 2012-02-02 | 2012-01-31 | 0.476 | 7,287,784 | +7,556 | 0.50% | 3,471,840 |
| 2012-01-30 | 2012-01-26 | 0.496 | 7,280,228 | +96,728 | 0.50% | 3,612,750 |
| 2012-01-27 | 2012-01-20 | 0.450 | 7,183,500 | +18,136 | 0.49% | 3,232,040 |
| 2012-01-19 | 2012-01-17 | 0.463 | 7,165,364 | +13,602 | 0.49% | 3,318,700 |
| 2012-01-13 | 2012-01-11 | 0.437 | 7,151,762 | +30,227 | 0.49% | 3,123,120 |
| 2011-12-29 | 2011-12-23 | 0.437 | 7,121,535 | +75,568 | 0.49% | 3,109,920 |
| 2011-11-28 | 2011-11-24 | 0.503 | 7,045,967 | +45,341 | 0.48% | 3,543,120 |
| 2011-11-10 | 2011-11-08 | 0.549 | 7,000,626 | -75,568 | 0.48% | 3,844,560 |
| 2011-11-08 | 2011-11-04 | 0.582 | 7,076,194 | -28,716 | 0.49% | 4,120,160 |
| 2011-11-02 | 2011-10-31 | 0.549 | 7,104,910 | +83,125 | 0.49% | 3,901,830 |
| 2011-10-27 | 2011-10-25 | 0.503 | 7,021,785 | +69,523 | 0.48% | 3,530,960 |
| 2011-10-25 | 2011-10-21 | 0.490 | 6,952,262 | -45,341 | 0.48% | 3,404,000 |
| 2011-10-20 | 2011-10-18 | 0.490 | 6,997,603 | -226,704 | 0.48% | 3,426,200 |
| 2011-10-19 | 2011-10-17 | 0.516 | 7,224,307 | +60,454 | 0.50% | 3,728,400 |
| 2011-10-17 | 2011-10-13 | 0.523 | 7,163,853 | +211,591 | 0.49% | 3,744,600 |
| 2011-10-13 | 2011-10-11 | 0.470 | 6,952,262 | +24,182 | 0.48% | 3,266,000 |
| 2011-10-07 | 2011-10-04 | 0.417 | 6,928,080 | +45,340 | 0.48% | 2,887,920 |
| 2011-10-03 | 2011-09-28 | 0.490 | 6,882,740 | +136,023 | 0.47% | 3,369,960 |
| 2011-09-30 | 2011-09-27 | 0.496 | 6,746,717 | -37,784 | 0.46% | 3,348,000 |
| 2011-09-27 | 2011-09-23 | 0.529 | 6,784,501 | +30,227 | 0.47% | 3,591,200 |
| 2011-09-22 | 2011-09-20 | 0.509 | 6,754,274 | -15,113 | 0.46% | 3,441,130 |
| 2011-09-20 | 2011-09-16 | 0.536 | 6,769,387 | +98,238 | 0.47% | 3,627,990 |
| 2011-09-08 | 2011-09-06 | 0.543 | 6,671,149 | -75,568 | 0.46% | 3,619,480 |
| 2011-09-01 | 2011-08-30 | 0.556 | 6,746,717 | +7,557 | 0.46% | 3,749,760 |
| 2011-08-25 | 2011-08-23 | 0.569 | 6,739,160 | -7,557 | 0.46% | 3,834,740 |
| 2011-08-22 | 2011-08-18 | 0.609 | 6,746,717 | -377,840 | 0.46% | 4,106,880 |
| 2011-08-15 | 2011-08-11 | 0.556 | 7,124,557 | +37,784 | 0.49% | 3,959,760 |
| 2011-08-12 | 2011-08-10 | 0.582 | 7,086,773 | +15,113 | 0.49% | 4,126,320 |
| 2011-08-09 | 2011-08-05 | 0.642 | 7,071,660 | -84,636 | 0.49% | 4,538,630 |
| 2011-08-08 | 2011-08-04 | 0.688 | 7,156,296 | -98,238 | 0.49% | 4,924,400 |
| 2011-08-04 | 2011-08-02 | 0.688 | 7,254,534 | +15,113 | 0.50% | 4,992,000 |
| 2011-08-03 | 2011-08-01 | 0.688 | 7,239,421 | -7,557 | 0.50% | 4,981,600 |
| 2011-08-02 | 2011-07-29 | 0.675 | 7,246,978 | -68,011 | 0.50% | 4,890,900 |
| 2011-08-01 | 2011-07-28 | 0.675 | 7,314,989 | -7,557 | 0.50% | 4,936,800 |
| 2011-07-21 | 2011-07-19 | 0.662 | 7,322,546 | -90,681 | 0.50% | 4,845,000 |
| 2011-07-20 | 2011-07-18 | 0.675 | 7,413,227 | +196,477 | 0.51% | 5,003,100 |
| 2011-07-15 | 2011-07-13 | 0.728 | 7,216,750 | +30,227 | 0.50% | 5,252,500 |
| 2011-07-14 | 2011-07-12 | 0.728 | 7,186,523 | +52,897 | 0.49% | 5,230,500 |
| 2011-07-13 | 2011-07-11 | 0.768 | 7,133,626 | +37,785 | 0.49% | 5,475,200 |
| 2011-07-12 | 2011-07-08 | 0.781 | 7,095,841 | -181,364 | 0.49% | 5,540,100 |
| 2011-07-11 | 2011-07-07 | 0.768 | 7,277,205 | -521,420 | 0.50% | 5,585,400 |
| 2011-07-08 | 2011-07-06 | 0.781 | 7,798,625 | +199,500 | 0.54% | 6,088,800 |
| 2011-07-07 | 2011-07-05 | 0.768 | 7,599,125 | +175,318 | 0.52% | 5,832,480 |
| 2011-07-06 | 2011-07-04 | 0.768 | 7,423,807 | +341,568 | 0.51% | 5,697,920 |
| 2011-07-05 | 2011-06-30 | 0.847 | 7,082,239 | -39,296 | 0.49% | 5,998,080 |
| 2011-07-04 | 2011-06-29 | 0.807 | 7,121,535 | -7,556 | 0.49% | 5,748,640 |
| 2011-06-28 | 2011-06-24 | 0.781 | 7,129,091 | +226,704 | 0.49% | 5,566,060 |
| 2011-06-24 | 2011-06-22 | 0.768 | 6,902,387 | -61,966 | 0.48% | 5,297,720 |
| 2011-06-23 | 2011-06-21 | 0.741 | 6,964,353 | +83,125 | 0.48% | 5,160,960 |
| 2011-06-20 | 2011-06-16 | 0.741 | 6,881,228 | +31,738 | 0.47% | 5,099,360 |
| 2011-06-16 | 2011-06-14 | 0.794 | 6,849,490 | +194,966 | 0.47% | 5,438,400 |
| 2011-06-15 | 2011-06-13 | 0.794 | 6,654,524 | +45,341 | 0.46% | 5,283,600 |
| 2011-06-14 | 2011-06-10 | 0.807 | 6,609,183 | +90,682 | 0.45% | 5,335,060 |
| 2011-06-13 | 2011-06-09 | 0.794 | 6,518,501 | -170,784 | 0.45% | 5,175,600 |
| 2011-06-08 | 2011-06-03 | 0.940 | 6,689,285 | +7,557 | 0.46% | 6,284,920 |
| 2011-06-07 | 2011-06-02 | 0.940 | 6,681,728 | -4,535 | 0.46% | 6,277,820 |
| 2011-06-01 | 2011-05-30 | 0.953 | 6,686,263 | -37,784 | 0.46% | 6,370,560 |
| 2011-05-25 | 2011-05-23 | 0.953 | 6,724,047 | -37,784 | 0.46% | 6,406,560 |
| 2011-05-19 | 2011-05-17 | 0.979 | 6,761,831 | +15,114 | 0.47% | 6,621,520 |
| 2011-05-17 | 2011-05-13 | 1.006 | 6,746,717 | +45,341 | 0.46% | 6,785,280 |
| 2011-05-13 | 2011-05-11 | 1.039 | 6,701,376 | +132,264 | 0.46% | 6,965,844 |
| 2011-05-09 | 2011-05-05 | 1.026 | 6,569,112 | +51,853 | 0.46% | 6,739,680 |
| 2011-05-06 | 2011-05-04 | 1.012 | 6,517,259 | -17,778 | 0.46% | 6,598,500 |
| 2011-05-04 | 2011-04-29 | 1.039 | 6,535,037 | +45,928 | 0.46% | 6,792,940 |
| 2011-04-29 | 2011-04-27 | 1.053 | 6,489,109 | +122,967 | 0.46% | 6,832,800 |
| 2011-04-28 | 2011-04-26 | 1.093 | 6,366,142 | +7,407 | 0.45% | 6,961,140 |
| 2011-04-27 | 2011-04-21 | 1.107 | 6,358,735 | +23,705 | 0.45% | 7,038,880 |
| 2011-04-21 | 2011-04-19 | 1.053 | 6,335,030 | -8,889 | 0.44% | 6,670,560 |
| 2011-04-18 | 2011-04-14 | 1.039 | 6,343,919 | -74,077 | 0.45% | 6,594,280 |
| 2011-04-15 | 2011-04-13 | 1.066 | 6,417,996 | +47,409 | 0.45% | 6,844,560 |
| 2011-04-14 | 2011-04-12 | 1.053 | 6,370,587 | +10,371 | 0.45% | 6,708,000 |
| 2011-04-12 | 2011-04-08 | 1.066 | 6,360,216 | +16,297 | 0.45% | 6,782,940 |
| 2011-04-08 | 2011-04-06 | 1.039 | 6,343,919 | +22,223 | 0.45% | 6,594,280 |
| 2011-04-07 | 2011-04-04 | 1.066 | 6,321,696 | -81,485 | 0.44% | 6,741,860 |
| 2011-04-01 | 2011-03-30 | 1.053 | 6,403,181 | +7,408 | 0.45% | 6,742,320 |
| 2011-03-30 | 2011-03-28 | 1.012 | 6,395,773 | -90,373 | 0.45% | 6,475,500 |
| 2011-03-28 | 2011-03-24 | 1.093 | 6,486,146 | +8,889 | 0.46% | 7,092,360 |
| 2011-03-24 | 2011-03-22 | 1.080 | 6,477,257 | +37,038 | 0.45% | 6,995,200 |
| 2011-03-23 | 2011-03-21 | 1.107 | 6,440,219 | -281,491 | 0.45% | 7,129,080 |
| 2011-03-22 | 2011-03-18 | 1.269 | 6,721,710 | +111,115 | 0.47% | 8,529,560 |
| 2011-03-21 | 2011-03-17 | 0.985 | 6,610,595 | -37,038 | 0.46% | 6,514,520 |
| 2011-03-18 | 2011-03-16 | 1.012 | 6,647,633 | +22,223 | 0.47% | 6,730,500 |
| 2011-03-17 | 2011-03-15 | 1.039 | 6,625,410 | +29,630 | 0.47% | 6,886,880 |
| 2011-03-16 | 2011-03-14 | 1.080 | 6,595,780 | +222,230 | 0.46% | 7,123,200 |
| 2011-03-15 | 2011-03-11 | 1.053 | 6,373,550 | -7,408 | 0.45% | 6,711,120 |
| 2011-02-28 | 2011-02-24 | 0.999 | 6,380,958 | +51,854 | 0.45% | 6,374,360 |
| 2011-02-25 | 2011-02-23 | 1.026 | 6,329,104 | +22,223 | 0.44% | 6,493,440 |
| 2011-02-23 | 2011-02-21 | 1.080 | 6,306,881 | -200,007 | 0.44% | 6,811,200 |
| 2011-02-21 | 2011-02-17 | 1.066 | 6,506,888 | +22,223 | 0.46% | 6,939,360 |
| 2011-02-17 | 2011-02-15 | 1.066 | 6,484,665 | -162,968 | 0.46% | 6,915,660 |
| 2011-02-16 | 2011-02-14 | 1.080 | 6,647,633 | +14,815 | 0.47% | 7,179,200 |
| 2011-02-15 | 2011-02-11 | 1.066 | 6,632,818 | +29,631 | 0.47% | 7,073,660 |
| 2011-02-14 | 2011-02-10 | 1.066 | 6,603,187 | +259,268 | 0.46% | 7,042,060 |
| 2011-02-10 | 2011-02-08 | 1.134 | 6,343,919 | +74,076 | 0.45% | 7,193,760 |
| 2011-02-08 | 2011-02-02 | 1.147 | 6,269,843 | -37,038 | 0.44% | 7,194,400 |
| 2011-02-07 | 2011-01-31 | 1.107 | 6,306,881 | +22,223 | 0.44% | 6,981,480 |
| 2011-01-28 | 2011-01-26 | 1.134 | 6,284,658 | +22,223 | 0.44% | 7,126,560 |
| 2011-01-24 | 2011-01-20 | 1.188 | 6,262,435 | +37,038 | 0.44% | 7,439,520 |
| 2011-01-21 | 2011-01-19 | 1.228 | 6,225,397 | -37,038 | 0.44% | 7,647,640 |
| 2011-01-20 | 2011-01-18 | 1.201 | 6,262,435 | +47,409 | 0.44% | 7,524,060 |
| 2011-01-19 | 2011-01-17 | 1.201 | 6,215,026 | -22,223 | 0.44% | 7,467,100 |
| 2011-01-18 | 2011-01-14 | 1.215 | 6,237,249 | +81,484 | 0.44% | 7,578,000 |
| 2011-01-17 | 2011-01-13 | 1.228 | 6,155,765 | +37,038 | 0.43% | 7,562,100 |
| 2011-01-14 | 2011-01-12 | 1.309 | 6,118,727 | -22,222 | 0.43% | 8,012,201 |
| 2011-01-11 | 2011-01-07 | 1.255 | 6,140,949 | -2,964 | 0.43% | 7,709,699 |
| 2011-01-07 | 2011-01-05 | 1.242 | 6,143,913 | -29,630 | 0.43% | 7,630,481 |
| 2011-01-06 | 2011-01-04 | 1.269 | 6,173,543 | -81,484 | 0.43% | 7,833,960 |
| 2010-12-23 | 2010-12-21 | 1.215 | 6,255,027 | -37,039 | 0.44% | 7,599,599 |
| 2010-12-21 | 2010-12-17 | 1.201 | 6,292,066 | +19,260 | 0.44% | 7,559,660 |
| 2010-12-17 | 2010-12-15 | 1.269 | 6,272,806 | -7,407 | 0.44% | 7,959,920 |
| 2010-12-15 | 2010-12-13 | 1.242 | 6,280,213 | -111,115 | 0.44% | 7,799,759 |
| 2010-12-10 | 2010-12-08 | 1.269 | 6,391,328 | +5,926 | 0.45% | 8,110,320 |
| 2010-12-09 | 2010-12-07 | 1.282 | 6,385,402 | +7,407 | 0.45% | 8,189,000 |
| 2010-12-07 | 2010-12-03 | 1.228 | 6,377,995 | -222,229 | 0.45% | 7,835,101 |
| 2010-12-06 | 2010-12-02 | 1.228 | 6,600,224 | -183,710 | 0.46% | 8,108,100 |
| 2010-12-03 | 2010-12-01 | 1.215 | 6,783,934 | +14,815 | 0.48% | 8,242,200 |
| 2010-12-01 | 2010-11-29 | 1.188 | 6,769,119 | +185,191 | 0.48% | 8,041,440 |
| 2010-11-30 | 2010-11-26 | 1.215 | 6,583,928 | +22,223 | 0.46% | 7,999,201 |
| 2010-11-29 | 2010-11-25 | 1.201 | 6,561,705 | -74,076 | 0.46% | 7,883,621 |
| 2010-11-26 | 2010-11-24 | 1.174 | 6,635,781 | +66,669 | 0.47% | 7,793,460 |
| 2010-11-25 | 2010-11-23 | 1.174 | 6,569,112 | +22,223 | 0.46% | 7,715,160 |
| 2010-11-24 | 2010-11-22 | 1.215 | 6,546,889 | +177,784 | 0.46% | 7,954,200 |
| 2010-11-23 | 2010-11-19 | 1.228 | 6,369,105 | +26,667 | 0.45% | 7,824,180 |
| 2010-11-22 | 2010-11-18 | 1.228 | 6,342,438 | +13,334 | 0.45% | 7,791,420 |
| 2010-11-19 | 2010-11-17 | 1.269 | 6,329,104 | +16,297 | 0.44% | 8,031,360 |
| 2010-11-18 | 2010-11-16 | 1.269 | 6,312,807 | +71,113 | 0.44% | 8,010,680 |
| 2010-11-17 | 2010-11-15 | 1.296 | 6,241,694 | -44,446 | 0.44% | 8,088,960 |
| 2010-11-16 | 2010-11-12 | 1.336 | 6,286,140 | -54,816 | 0.44% | 8,401,141 |
| 2010-11-12 | 2010-11-10 | 1.363 | 6,340,956 | +111,115 | 0.45% | 8,645,600 |
| 2010-11-11 | 2010-11-09 | 1.350 | 6,229,841 | +491,868 | 0.44% | 8,409,999 |
| 2010-11-09 | 2010-11-05 | 1.350 | 5,737,973 | +288,899 | 0.40% | 7,746,000 |
| 2010-11-08 | 2010-11-04 | 1.350 | 5,449,074 | +4,444 | 0.38% | 7,356,000 |
| 2010-11-05 | 2010-11-03 | 1.363 | 5,444,630 | +22,223 | 0.38% | 7,423,501 |
| 2010-11-04 | 2010-11-02 | 1.363 | 5,422,407 | +29,631 | 0.38% | 7,393,201 |
| 2010-11-01 | 2010-10-28 | 1.377 | 5,392,776 | +7,408 | 0.38% | 7,425,600 |
| 2010-10-29 | 2010-10-27 | 1.377 | 5,385,368 | +81,484 | 0.38% | 7,415,400 |
| 2010-10-28 | 2010-10-26 | 1.377 | 5,303,884 | -40,001 | 0.37% | 7,303,200 |
| 2010-10-27 | 2010-10-25 | 1.444 | 5,343,885 | +146,671 | 0.38% | 7,718,979 |
| 2010-10-26 | 2010-10-22 | 1.444 | 5,197,214 | -66,669 | 0.37% | 7,507,120 |
| 2010-10-25 | 2010-10-21 | 1.363 | 5,263,883 | +16,297 | 0.37% | 7,177,061 |
| 2010-10-21 | 2010-10-19 | 1.363 | 5,247,586 | -22,223 | 0.37% | 7,154,840 |
| 2010-10-20 | 2010-10-18 | 1.350 | 5,269,809 | -51,853 | 0.37% | 7,114,000 |
| 2010-10-19 | 2010-10-15 | 1.377 | 5,321,662 | -100,745 | 0.37% | 7,327,679 |
| 2010-10-15 | 2010-10-13 | 1.269 | 5,422,407 | +29,631 | 0.38% | 6,880,801 |
| 2010-10-14 | 2010-10-12 | 1.255 | 5,392,776 | -35,557 | 0.38% | 6,770,400 |
| 2010-10-13 | 2010-10-11 | 1.215 | 5,428,333 | -42,964 | 0.38% | 6,595,200 |
| 2010-10-12 | 2010-10-08 | 1.255 | 5,471,297 | +115,559 | 0.38% | 6,868,980 |
| 2010-10-11 | 2010-10-07 | 1.269 | 5,355,738 | +7,408 | 0.38% | 6,796,200 |
| 2010-10-07 | 2010-10-05 | 1.282 | 5,348,330 | +17,778 | 0.38% | 6,859,000 |
| 2010-10-06 | 2010-10-04 | 1.296 | 5,330,552 | +491,869 | 0.37% | 6,908,161 |
| 2010-10-05 | 2010-09-30 | 1.215 | 4,838,683 | +17,778 | 0.34% | 5,878,800 |
| 2010-10-04 | 2010-09-29 | 1.215 | 4,820,905 | -13,333 | 0.34% | 5,857,200 |
| 2010-09-28 | 2010-09-24 | 1.201 | 4,834,238 | +14,815 | 0.34% | 5,808,140 |
| 2010-09-27 | 2010-09-22 | 1.242 | 4,819,423 | +22,223 | 0.34% | 5,985,520 |
| 2010-09-22 | 2010-09-20 | 1.242 | 4,797,200 | +51,854 | 0.34% | 5,957,920 |
| 2010-09-21 | 2010-09-17 | 1.228 | 4,745,346 | -111,115 | 0.33% | 5,829,459 |
| 2010-09-17 | 2010-09-15 | 1.201 | 4,856,461 | +140,745 | 0.34% | 5,834,840 |
| 2010-09-16 | 2010-09-14 | 1.188 | 4,715,716 | +14,815 | 0.33% | 5,602,080 |
| 2010-09-14 | 2010-09-10 | 1.161 | 4,700,901 | +54,662 | 0.33% | 5,457,561 |
| 2010-09-13 | 2010-09-09 | 1.147 | 4,646,239 | -23,429 | 0.33% | 5,330,640 |
| 2010-09-09 | 2010-09-07 | 1.161 | 4,669,668 | -93,715 | 0.33% | 5,421,300 |
| 2010-09-08 | 2010-09-06 | 1.175 | 4,763,383 | +29,286 | 0.34% | 5,595,160 |
| 2010-09-02 | 2010-08-31 | 1.065 | 4,734,097 | -36,608 | 0.34% | 5,043,480 |
| 2010-09-01 | 2010-08-30 | 1.065 | 4,770,705 | +73,215 | 0.34% | 5,082,480 |
| 2010-08-25 | 2010-08-23 | 1.106 | 4,697,490 | -7,321 | 0.33% | 5,196,960 |
| 2010-08-20 | 2010-08-18 | 1.093 | 4,704,811 | +73,215 | 0.33% | 5,140,800 |
| 2010-08-17 | 2010-08-13 | 1.093 | 4,631,596 | +29,286 | 0.33% | 5,060,800 |
| 2010-08-16 | 2010-08-12 | 1.093 | 4,602,310 | +48,322 | 0.33% | 5,028,800 |
| 2010-08-12 | 2010-08-10 | 1.093 | 4,553,988 | -410,005 | 0.32% | 4,976,000 |
| 2010-08-11 | 2010-08-09 | 1.134 | 4,963,993 | -4,393 | 0.35% | 5,627,400 |
| 2010-08-09 | 2010-08-05 | 1.106 | 4,968,386 | +263,575 | 0.35% | 5,496,660 |
| 2010-08-06 | 2010-08-04 | 1.106 | 4,704,811 | +43,929 | 0.33% | 5,205,060 |
| 2010-08-03 | 2010-07-30 | 1.106 | 4,660,882 | -60,036 | 0.33% | 5,156,460 |
| 2010-08-02 | 2010-07-29 | 1.093 | 4,720,918 | -266,504 | 0.34% | 5,158,400 |
| 2010-07-30 | 2010-07-28 | 1.052 | 4,987,422 | -62,965 | 0.35% | 5,245,240 |
| 2010-07-29 | 2010-07-27 | 1.038 | 5,050,387 | +48,322 | 0.36% | 5,242,480 |
| 2010-07-28 | 2010-07-26 | 1.038 | 5,002,065 | +73,215 | 0.36% | 5,192,320 |
| 2010-07-27 | 2010-07-23 | 1.038 | 4,928,850 | +46,858 | 0.35% | 5,116,320 |
| 2010-07-26 | 2010-07-22 | 1.011 | 4,881,992 | +131,787 | 0.35% | 4,934,320 |
| 2010-07-23 | 2010-07-21 | 0.983 | 4,750,205 | +36,608 | 0.34% | 4,671,360 |
| 2010-07-19 | 2010-07-15 | 1.038 | 4,713,597 | +23,429 | 0.33% | 4,892,880 |
| 2010-07-14 | 2010-07-12 | 1.079 | 4,690,168 | -21,965 | 0.33% | 5,060,740 |
| 2010-07-12 | 2010-07-08 | 1.079 | 4,712,133 | +21,965 | 0.33% | 5,084,440 |
| 2010-07-09 | 2010-07-07 | 1.079 | 4,690,168 | +68,822 | 0.33% | 5,060,740 |
| 2010-07-08 | 2010-07-06 | 1.079 | 4,621,346 | +21,965 | 0.33% | 4,986,480 |
| 2010-06-30 | 2010-06-28 | 1.052 | 4,599,381 | +21,964 | 0.33% | 4,837,140 |
| 2010-06-25 | 2010-06-23 | 1.134 | 4,577,417 | -51,250 | 0.33% | 5,189,160 |
| 2010-06-23 | 2010-06-21 | 1.147 | 4,628,667 | +67,358 | 0.33% | 5,310,480 |
| 2010-06-15 | 2010-06-11 | 1.093 | 4,561,309 | +41,000 | 0.32% | 4,984,000 |
| 2010-06-14 | 2010-06-10 | 1.079 | 4,520,309 | +124,466 | 0.32% | 4,877,460 |
| 2010-06-10 | 2010-06-08 | 1.079 | 4,395,843 | -29,286 | 0.31% | 4,743,160 |
| 2010-06-04 | 2010-06-02 | 1.093 | 4,425,129 | +7,322 | 0.31% | 4,835,200 |
| 2010-06-03 | 2010-06-01 | 1.141 | 4,417,807 | +45,393 | 0.31% | 5,040,076 |
| 2010-06-02 | 2010-05-31 | 1.169 | 4,372,414 | +113,046 | 0.31% | 5,109,955 |
| 2010-06-01 | 2010-05-28 | 1.183 | 4,259,368 | +76,189 | 0.31% | 5,037,100 |
| 2010-05-31 | 2010-05-27 | 1.210 | 4,183,179 | -7,188 | 0.30% | 5,063,400 |
| 2010-05-28 | 2010-05-26 | 1.224 | 4,190,367 | +35,938 | 0.30% | 5,130,400 |
| 2010-05-27 | 2010-05-25 | 1.155 | 4,154,429 | +64,688 | 0.30% | 4,797,400 |
| 2010-05-25 | 2010-05-20 | 1.224 | 4,089,741 | -11,500 | 0.30% | 5,007,200 |
| 2010-05-24 | 2010-05-19 | 1.308 | 4,101,241 | +71,876 | 0.30% | 5,363,640 |
| 2010-05-19 | 2010-05-17 | 1.350 | 4,029,365 | -15,813 | 0.29% | 5,437,820 |
| 2010-05-18 | 2010-05-14 | 1.391 | 4,045,178 | -21,562 | 0.29% | 5,628,001 |
| 2010-05-10 | 2010-05-06 | 1.363 | 4,066,740 | -70,439 | 0.29% | 5,544,840 |
| 2010-05-07 | 2010-05-05 | 1.391 | 4,137,179 | -64,688 | 0.30% | 5,756,000 |
| 2010-05-06 | 2010-05-04 | 1.419 | 4,201,867 | +21,563 | 0.30% | 5,962,920 |
| 2010-05-05 | 2010-05-03 | 1.447 | 4,180,304 | +25,875 | 0.30% | 6,048,640 |
| 2010-04-30 | 2010-04-28 | 1.419 | 4,154,429 | +14,375 | 0.30% | 5,895,600 |
| 2010-04-27 | 2010-04-23 | 1.447 | 4,140,054 | -704,384 | 0.30% | 5,990,400 |
| 2010-04-26 | 2010-04-22 | 1.489 | 4,844,438 | -1,648,834 | 0.35% | 7,211,800 |
| 2010-04-23 | 2010-04-21 | 1.461 | 6,493,272 | -694,321 | 0.47% | 9,485,700 |
| 2010-04-21 | 2010-04-19 | 1.391 | 7,187,593 | +15,812 | 0.52% | 10,000,000 |
| 2010-04-20 | 2010-04-16 | 1.489 | 7,171,781 | +172,503 | 0.52% | 10,676,461 |
| 2010-04-19 | 2010-04-15 | 1.558 | 6,999,278 | -461,444 | 0.51% | 10,906,559 |
| 2010-04-16 | 2010-04-14 | 1.530 | 7,460,722 | +294,691 | 0.54% | 11,418,000 |
| 2010-04-15 | 2010-04-13 | 1.517 | 7,166,031 | +143,752 | 0.52% | 10,867,301 |
| 2010-04-14 | 2010-04-12 | 1.544 | 7,022,279 | +646,884 | 0.51% | 10,844,700 |
| 2010-04-13 | 2010-04-09 | 1.503 | 6,375,395 | +503,131 | 0.46% | 9,579,600 |
| 2010-04-12 | 2010-04-08 | 1.489 | 5,872,264 | +431,256 | 0.43% | 8,741,900 |
| 2010-04-09 | 2010-04-07 | 1.489 | 5,441,008 | +1,746,585 | 0.39% | 8,099,900 |
| 2010-04-08 | 2010-04-01 | 1.433 | 3,694,423 | -34,500 | 0.27% | 5,294,200 |
| 2010-04-07 | 2010-03-31 | 1.391 | 3,728,923 | -43,126 | 0.27% | 5,187,999 |
| 2010-03-31 | 2010-03-29 | 1.447 | 3,772,049 | -11,500 | 0.27% | 5,457,920 |
| 2010-03-30 | 2010-03-26 | 1.433 | 3,783,549 | +14,375 | 0.27% | 5,421,920 |
| 2010-03-24 | 2010-03-22 | 1.391 | 3,769,174 | +14,375 | 0.27% | 5,244,000 |
| 2010-03-23 | 2010-03-19 | 1.391 | 3,754,799 | -201,252 | 0.27% | 5,224,000 |
| 2010-03-22 | 2010-03-18 | 1.377 | 3,956,051 | -215,628 | 0.29% | 5,448,959 |
| 2010-03-19 | 2010-03-17 | 1.377 | 4,171,679 | -40,251 | 0.30% | 5,745,960 |
| 2010-03-18 | 2010-03-16 | 1.419 | 4,211,930 | +517,507 | 0.30% | 5,977,200 |
| 2010-03-17 | 2010-03-15 | 1.308 | 3,694,423 | -57,501 | 0.27% | 4,831,600 |
| 2010-03-15 | 2010-03-11 | 1.294 | 3,751,924 | +14,375 | 0.27% | 4,854,600 |
| 2010-02-26 | 2010-02-24 | 1.294 | 3,737,549 | +35,938 | 0.27% | 4,836,001 |
| 2010-02-18 | 2010-02-12 | 1.308 | 3,701,611 | +24,438 | 0.27% | 4,841,001 |
| 2010-02-17 | 2010-02-11 | 1.294 | 3,677,173 | -5,750 | 0.27% | 4,757,880 |
| 2010-02-09 | 2010-02-05 | 1.280 | 3,682,923 | -143,752 | 0.27% | 4,714,080 |
| 2010-02-04 | 2010-02-02 | 1.363 | 3,826,675 | -14,375 | 0.28% | 5,217,520 |
| 2010-02-03 | 2010-02-01 | 1.322 | 3,841,050 | -35,938 | 0.28% | 5,076,800 |
| 2010-02-02 | 2010-01-29 | 1.308 | 3,876,988 | +14,375 | 0.28% | 5,070,360 |
| 2010-01-29 | 2010-01-27 | 1.294 | 3,862,613 | +11,500 | 0.28% | 4,997,820 |
| 2010-01-28 | 2010-01-26 | 1.322 | 3,851,113 | -14,375 | 0.28% | 5,090,101 |
| 2010-01-27 | 2010-01-25 | 1.322 | 3,865,488 | +18,688 | 0.28% | 5,109,100 |
| 2010-01-25 | 2010-01-21 | 1.363 | 3,846,800 | -31,625 | 0.28% | 5,244,960 |
| 2010-01-22 | 2010-01-20 | 1.405 | 3,878,425 | +33,063 | 0.28% | 5,449,959 |
| 2010-01-21 | 2010-01-19 | 1.405 | 3,845,362 | -35,938 | 0.28% | 5,403,499 |
| 2010-01-20 | 2010-01-18 | 1.419 | 3,881,300 | +77,626 | 0.28% | 5,507,999 |
| 2010-01-19 | 2010-01-15 | 1.433 | 3,803,674 | -57,501 | 0.28% | 5,450,759 |
| 2010-01-18 | 2010-01-14 | 1.405 | 3,861,175 | +11,500 | 0.28% | 5,425,720 |
| 2010-01-15 | 2010-01-13 | 1.405 | 3,849,675 | -79,064 | 0.28% | 5,409,560 |
| 2010-01-14 | 2010-01-12 | 1.447 | 3,928,739 | +7,188 | 0.28% | 5,684,641 |
| 2010-01-13 | 2010-01-11 | 1.433 | 3,921,551 | +28,750 | 0.28% | 5,619,680 |
| 2010-01-11 | 2010-01-07 | 1.433 | 3,892,801 | +21,563 | 0.28% | 5,578,481 |
| 2010-01-07 | 2010-01-05 | 1.461 | 3,871,238 | -7,187 | 0.28% | 5,655,300 |
| 2010-01-06 | 2010-01-04 | 1.461 | 3,878,425 | +71,876 | 0.28% | 5,665,799 |
| 2010-01-04 | 2009-12-29 | 1.447 | 3,806,549 | -14,376 | 0.28% | 5,507,839 |
| 2009-12-30 | 2009-12-28 | 1.419 | 3,820,925 | -14,375 | 0.28% | 5,422,321 |
| 2009-12-29 | 2009-12-24 | 1.433 | 3,835,300 | -63,251 | 0.28% | 5,496,080 |
| 2009-12-28 | 2009-12-22 | 1.363 | 3,898,551 | +14,376 | 0.28% | 5,315,521 |
| 2009-12-23 | 2009-12-21 | 1.377 | 3,884,175 | +71,876 | 0.28% | 5,349,959 |
| 2009-12-22 | 2009-12-18 | 1.433 | 3,812,299 | -424,069 | 0.28% | 5,463,119 |
| 2009-12-21 | 2009-12-17 | 1.461 | 4,236,368 | -396,755 | 0.31% | 6,188,701 |
| 2009-12-18 | 2009-12-16 | 1.433 | 4,633,123 | -143,752 | 0.34% | 6,639,380 |
| 2009-12-17 | 2009-12-15 | 1.377 | 4,776,875 | +71,876 | 0.35% | 6,579,541 |
| 2009-12-16 | 2009-12-14 | 1.433 | 4,704,999 | +14,376 | 0.34% | 6,742,381 |
| 2009-12-15 | 2009-12-11 | 1.461 | 4,690,623 | -1,502,207 | 0.34% | 6,852,299 |
| 2009-12-14 | 2009-12-10 | 1.433 | 6,192,830 | +79,063 | 0.45% | 8,874,479 |
| 2009-12-11 | 2009-12-09 | 1.405 | 6,113,767 | +143,752 | 0.44% | 8,591,060 |
| 2009-12-10 | 2009-12-08 | 1.447 | 5,970,015 | +165,315 | 0.43% | 8,638,240 |
| 2009-12-09 | 2009-12-07 | 1.461 | 5,804,700 | -21,563 | 0.42% | 8,479,799 |
| 2009-12-07 | 2009-12-03 | 1.294 | 5,826,263 | -21,563 | 0.42% | 7,538,580 |
| 2009-12-04 | 2009-12-02 | 1.294 | 5,847,826 | +21,563 | 0.42% | 7,566,480 |
| 2009-12-01 | 2009-11-27 | 1.280 | 5,826,263 | -215,628 | 0.42% | 7,457,520 |
| 2009-11-30 | 2009-11-26 | 1.308 | 6,041,891 | -71,876 | 0.44% | 7,901,640 |
| 2009-11-27 | 2009-11-25 | 1.336 | 6,113,767 | +17,250 | 0.44% | 8,165,760 |
| 2009-11-26 | 2009-11-24 | 1.308 | 6,096,517 | -100,626 | 0.44% | 7,973,080 |
| 2009-11-24 | 2009-11-20 | 1.280 | 6,197,143 | -14,375 | 0.45% | 7,932,240 |
| 2009-11-23 | 2009-11-19 | 1.294 | 6,211,518 | -7,188 | 0.45% | 8,037,060 |
| 2009-11-20 | 2009-11-18 | 1.294 | 6,218,706 | +150,940 | 0.45% | 8,046,360 |
| 2009-11-19 | 2009-11-17 | 1.363 | 6,067,766 | -7,188 | 0.44% | 8,273,160 |
| 2009-11-18 | 2009-11-16 | 1.363 | 6,074,954 | -143,752 | 0.44% | 8,282,960 |
| 2009-11-17 | 2009-11-13 | 1.405 | 6,218,706 | -35,938 | 0.45% | 8,738,520 |
| 2009-11-16 | 2009-11-12 | 1.377 | 6,254,644 | -21,562 | 0.45% | 8,614,980 |
| 2009-11-12 | 2009-11-10 | 1.308 | 6,276,206 | +92,001 | 0.45% | 8,208,079 |
| 2009-11-11 | 2009-11-09 | 1.308 | 6,184,205 | +58,938 | 0.45% | 8,087,760 |
| 2009-11-10 | 2009-11-06 | 1.224 | 6,125,267 | -71,876 | 0.44% | 7,499,360 |
| 2009-11-05 | 2009-11-03 | 1.183 | 6,197,143 | -21,563 | 0.45% | 7,328,700 |
| 2009-11-04 | 2009-11-02 | 1.141 | 6,218,706 | -14,375 | 0.45% | 7,094,640 |
| 2009-11-02 | 2009-10-29 | 1.127 | 6,233,081 | -21,563 | 0.45% | 7,024,320 |
| 2009-10-30 | 2009-10-28 | 1.183 | 6,254,644 | -35,938 | 0.45% | 7,396,700 |
| 2009-10-28 | 2009-10-23 | 1.169 | 6,290,582 | -54,625 | 0.46% | 7,351,680 |
| 2009-10-23 | 2009-10-21 | 1.155 | 6,345,207 | -57,501 | 0.46% | 7,327,240 |
| 2009-10-22 | 2009-10-20 | 1.127 | 6,402,708 | -35,938 | 0.47% | 7,215,480 |
| 2009-10-19 | 2009-10-15 | 1.113 | 6,438,646 | -71,876 | 0.47% | 7,166,400 |
| 2009-10-16 | 2009-10-14 | 1.113 | 6,510,522 | -18,688 | 0.47% | 7,246,400 |
| 2009-10-15 | 2009-10-13 | 1.057 | 6,529,210 | +64,689 | 0.47% | 6,903,840 |
| 2009-10-12 | 2009-10-08 | 1.030 | 6,464,521 | -71,876 | 0.47% | 6,655,560 |
| 2009-10-06 | 2009-10-02 | 1.016 | 6,536,397 | +35,938 | 0.48% | 6,638,620 |
| 2009-09-30 | 2009-09-28 | 1.030 | 6,500,459 | +4,312 | 0.47% | 6,692,560 |
| 2009-09-29 | 2009-09-25 | 1.030 | 6,496,147 | +63,251 | 0.47% | 6,688,120 |
| 2009-09-28 | 2009-09-24 | 1.030 | 6,432,896 | -70,438 | 0.47% | 6,623,000 |
| 2009-09-25 | 2009-09-23 | 1.043 | 6,503,334 | +35,938 | 0.47% | 6,786,000 |
| 2009-09-24 | 2009-09-22 | 1.057 | 6,467,396 | -1,438 | 0.47% | 6,838,479 |
| 2009-09-22 | 2009-09-18 | 1.085 | 6,468,834 | -57,501 | 0.47% | 7,020,000 |
| 2009-09-21 | 2009-09-17 | 1.099 | 6,526,335 | -107,814 | 0.47% | 7,173,200 |
| 2009-09-17 | 2009-09-15 | 1.099 | 6,634,149 | +37,376 | 0.48% | 7,291,700 |
| 2009-09-16 | 2009-09-14 | 1.085 | 6,596,773 | -71,876 | 0.48% | 7,158,840 |
| 2009-09-14 | 2009-09-10 | 1.155 | 6,668,649 | -107,814 | 0.48% | 7,700,740 |
| 2009-09-11 | 2009-09-09 | 1.183 | 6,776,463 | +50,313 | 0.49% | 8,013,800 |
| 2009-09-10 | 2009-09-08 | 1.183 | 6,726,150 | +718,759 | 0.49% | 7,954,300 |
| 2009-09-09 | 2009-09-07 | 1.127 | 6,007,391 | +66,126 | 0.44% | 6,769,981 |
| 2009-09-03 | 2009-09-01 | 1.127 | 5,941,265 | -35,938 | 0.43% | 6,695,460 |
| 2009-09-02 | 2009-08-31 | 1.099 | 5,977,203 | +733,135 | 0.43% | 6,569,640 |
| 2009-08-31 | 2009-08-27 | 1.127 | 5,244,068 | +7,188 | 0.38% | 5,909,760 |
| 2009-08-27 | 2009-08-25 | 1.155 | 5,236,880 | +718,759 | 0.38% | 6,047,379 |
| 2009-08-26 | 2009-08-24 | 1.155 | 4,518,121 | +718,759 | 0.33% | 5,217,380 |
| 2009-08-24 | 2009-08-20 | 1.071 | 3,799,362 | -12,937 | 0.28% | 4,070,220 |
| 2009-08-21 | 2009-08-19 | 1.057 | 3,812,299 | -94,877 | 0.28% | 4,031,039 |
| 2009-08-20 | 2009-08-18 | 1.057 | 3,907,176 | +28,751 | 0.28% | 4,131,360 |
| 2009-08-18 | 2009-08-14 | 1.099 | 3,878,425 | -115,002 | 0.28% | 4,262,840 |
| 2009-08-17 | 2009-08-13 | 1.155 | 3,993,427 | -14,375 | 0.29% | 4,611,480 |
| 2009-08-14 | 2009-08-12 | 1.141 | 4,007,802 | -64,688 | 0.29% | 4,572,320 |
| 2009-08-13 | 2009-08-11 | 1.155 | 4,072,490 | -43,126 | 0.30% | 4,702,780 |
| 2009-08-10 | 2009-08-06 | 1.141 | 4,115,616 | -53,188 | 0.30% | 4,695,320 |
| 2009-08-07 | 2009-08-05 | 1.155 | 4,168,804 | -66,126 | 0.30% | 4,814,000 |
| 2009-08-06 | 2009-08-04 | 1.099 | 4,234,930 | +130,814 | 0.31% | 4,654,680 |
| 2009-08-04 | 2009-07-31 | 1.169 | 4,104,116 | -207,002 | 0.30% | 4,796,400 |
| 2009-07-31 | 2009-07-29 | 1.030 | 4,311,118 | -194,065 | 0.31% | 4,438,520 |
| 2009-07-30 | 2009-07-28 | 1.071 | 4,505,183 | +158,127 | 0.33% | 4,826,359 |
| 2009-07-29 | 2009-07-27 | 1.085 | 4,347,056 | +57,500 | 0.32% | 4,717,440 |
| 2009-07-23 | 2009-07-21 | 1.030 | 4,289,556 | +50,313 | 0.31% | 4,416,320 |
| 2009-07-22 | 2009-07-20 | 1.016 | 4,239,243 | -21,562 | 0.31% | 4,305,540 |
| 2009-07-17 | 2009-07-15 | 0.988 | 4,260,805 | -35,938 | 0.31% | 4,208,880 |
| 2009-07-16 | 2009-07-14 | 0.988 | 4,296,743 | -7,188 | 0.31% | 4,244,380 |
| 2009-07-15 | 2009-07-13 | 0.946 | 4,303,931 | -7,187 | 0.31% | 4,071,840 |
| 2009-07-14 | 2009-07-10 | 0.932 | 4,311,118 | -21,563 | 0.32% | 4,018,660 |
| 2009-07-10 | 2009-07-08 | 0.877 | 4,332,681 | +35,938 | 0.32% | 3,797,640 |
| 2009-07-09 | 2009-07-07 | 0.904 | 4,296,743 | -28,751 | 0.31% | 3,885,700 |
| 2009-07-08 | 2009-07-06 | 0.890 | 4,325,494 | +21,563 | 0.32% | 3,851,520 |
| 2009-07-06 | 2009-07-02 | 0.863 | 4,303,931 | -14,375 | 0.31% | 3,712,560 |
| 2009-07-03 | 2009-06-30 | 0.863 | 4,318,306 | +43,125 | 0.32% | 3,724,960 |
| 2009-06-29 | 2009-06-25 | 0.932 | 4,275,181 | -79,063 | 0.31% | 3,985,160 |
| 2009-06-26 | 2009-06-24 | 0.974 | 4,354,244 | +84,814 | 0.32% | 4,240,600 |
| 2009-06-25 | 2009-06-23 | 0.863 | 4,269,430 | -99,189 | 0.31% | 3,682,800 |
| 2009-06-23 | 2009-06-19 | 0.988 | 4,368,619 | +64,688 | 0.32% | 4,315,380 |
| 2009-06-22 | 2009-06-18 | 1.002 | 4,303,931 | +215,628 | 0.31% | 4,311,360 |
| 2009-06-17 | 2009-06-15 | 0.988 | 4,088,303 | -107,814 | 0.30% | 4,038,480 |
| 2009-06-16 | 2009-06-12 | 0.946 | 4,196,117 | -8,625 | 0.31% | 3,969,840 |
| 2009-06-15 | 2009-06-11 | 0.974 | 4,204,742 | +21,563 | 0.31% | 4,095,000 |
| 2009-06-12 | 2009-06-10 | 0.988 | 4,183,179 | -14,376 | 0.31% | 4,132,200 |
| 2009-06-11 | 2009-06-09 | 0.988 | 4,197,555 | +14,376 | 0.31% | 4,146,400 |
| 2009-06-10 | 2009-06-08 | 1.030 | 4,183,179 | -21,563 | 0.31% | 4,306,800 |
| 2009-06-09 | 2009-06-05 | 1.057 | 4,204,742 | -96,314 | 0.31% | 4,446,000 |
| 2009-06-08 | 2009-06-04 | 0.988 | 4,301,056 | -35,938 | 0.31% | 4,248,640 |
| 2009-06-05 | 2009-06-03 | 0.890 | 4,336,994 | +115,002 | 0.32% | 3,861,760 |
| 2009-06-04 | 2009-06-02 | 0.863 | 4,221,992 | +14,375 | 0.31% | 3,641,880 |
| 2009-06-03 | 2009-06-01 | 0.849 | 4,207,617 | -60,376 | 0.31% | 3,570,940 |
| 2009-06-02 | 2009-05-29 | 0.821 | 4,267,993 | +21,563 | 0.31% | 3,503,420 |
| 2009-06-01 | 2009-05-27 | 0.849 | 4,246,430 | +28,750 | 0.31% | 3,603,880 |
| 2009-05-27 | 2009-05-25 | 0.863 | 4,217,680 | -50,313 | 0.31% | 3,638,160 |
| 2009-05-25 | 2009-05-21 | 0.863 | 4,267,993 | -651,196 | 0.31% | 3,681,560 |
| 2009-05-22 | 2009-05-20 | 0.849 | 4,919,189 | -208,440 | 0.36% | 4,174,840 |
| 2009-05-21 | 2009-05-19 | 0.821 | 5,127,629 | -21,563 | 0.38% | 4,209,060 |
| 2009-05-20 | 2009-05-18 | 0.821 | 5,149,192 | -50,313 | 0.38% | 4,226,760 |
| 2009-05-19 | 2009-05-15 | 0.779 | 5,199,505 | -21,563 | 0.38% | 4,051,040 |
| 2009-05-18 | 2009-05-14 | 0.779 | 5,221,068 | -71,876 | 0.38% | 4,067,840 |
| 2009-05-15 | 2009-05-13 | 0.793 | 5,292,944 | -14,375 | 0.39% | 4,197,480 |
| 2009-05-14 | 2009-05-12 | 0.821 | 5,307,319 | +2,875 | 0.39% | 4,356,560 |
| 2009-05-13 | 2009-05-11 | 0.807 | 5,304,444 | +307,629 | 0.39% | 4,280,400 |
| 2009-05-12 | 2009-05-08 | 0.751 | 4,996,815 | -119,314 | 0.37% | 3,754,080 |
| 2009-05-08 | 2009-05-06 | 0.612 | 5,116,129 | -265,941 | 0.38% | 3,131,920 |
| 2009-05-07 | 2009-05-05 | 0.550 | 5,382,070 | -10,063 | 0.40% | 2,957,760 |
| 2009-05-06 | 2009-05-04 | 0.577 | 5,392,133 | -287,503 | 0.40% | 3,113,330 |
| 2009-05-05 | 2009-04-30 | 0.515 | 5,679,636 | -7,188 | 0.42% | 2,923,740 |
| 2009-04-28 | 2009-04-24 | 0.543 | 5,686,824 | -230,003 | 0.42% | 3,085,680 |
| 2009-04-24 | 2009-04-22 | 0.494 | 5,916,827 | +103,502 | 0.44% | 2,922,360 |
| 2009-04-23 | 2009-04-21 | 0.508 | 5,813,325 | -21,563 | 0.43% | 2,952,120 |
| 2009-04-22 | 2009-04-20 | 0.522 | 5,834,888 | -135,127 | 0.43% | 3,044,250 |
| 2009-04-21 | 2009-04-17 | 0.508 | 5,970,015 | +113,564 | 0.44% | 3,031,690 |
| 2009-04-17 | 2009-04-15 | 0.487 | 5,856,451 | -136,564 | 0.44% | 2,851,800 |
| 2009-04-16 | 2009-04-14 | 0.473 | 5,993,015 | -166,752 | 0.45% | 2,834,920 |
| 2009-04-15 | 2009-04-09 | 0.459 | 6,159,767 | +107,813 | 0.46% | 2,828,100 |
| 2009-04-14 | 2009-04-08 | 0.445 | 6,051,954 | +60,376 | 0.45% | 2,694,400 |
| 2009-04-09 | 2009-04-07 | 0.466 | 5,991,578 | +115,002 | 0.45% | 2,792,560 |
| 2009-04-08 | 2009-04-06 | 0.459 | 5,876,576 | +21,562 | 0.44% | 2,698,080 |
| 2009-04-07 | 2009-04-03 | 0.473 | 5,855,014 | +107,814 | 0.44% | 2,769,640 |
| 2009-04-06 | 2009-04-02 | 0.445 | 5,747,200 | +136,565 | 0.43% | 2,558,720 |
| 2009-04-01 | 2009-03-30 | 0.438 | 5,610,635 | +173,939 | 0.42% | 2,458,890 |
| 2009-03-31 | 2009-03-27 | 0.452 | 5,436,696 | +90,564 | 0.40% | 2,458,300 |
| 2009-03-30 | 2009-03-26 | 0.459 | 5,346,132 | +21,563 | 0.40% | 2,454,540 |
| 2009-03-26 | 2009-03-24 | 0.459 | 5,324,569 | +143,752 | 0.40% | 2,444,640 |
| 2009-03-24 | 2009-03-20 | 0.452 | 5,180,817 | -28,751 | 0.39% | 2,342,600 |
| 2009-03-23 | 2009-03-19 | 0.459 | 5,209,568 | -24,437 | 0.39% | 2,391,840 |
| 2009-03-20 | 2009-03-18 | 0.445 | 5,234,005 | -14,376 | 0.39% | 2,330,240 |
| 2009-03-17 | 2009-03-13 | 0.445 | 5,248,381 | +7,188 | 0.39% | 2,336,640 |
| 2009-03-16 | 2009-03-12 | 0.431 | 5,241,193 | -14,375 | 0.39% | 2,260,520 |
| 2009-03-13 | 2009-03-11 | 0.438 | 5,255,568 | -316 | 0.39% | 2,303,280 |
| 2009-03-11 | 2009-03-09 | 0.431 | 5,255,884 | +14,375 | 0.39% | 2,266,856 |
| 2009-03-09 | 2009-03-05 | 0.466 | 5,241,509 | +28,750 | 0.39% | 2,442,967 |
| 2009-03-06 | 2009-03-04 | 0.480 | 5,212,759 | -28,750 | 0.39% | 2,502,092 |
| 2009-02-23 | 2009-02-19 | 0.522 | 5,241,509 | -93,439 | 0.39% | 2,734,665 |
| 2009-02-20 | 2009-02-18 | 0.522 | 5,334,948 | +70,438 | 0.40% | 2,783,415 |
| 2009-02-19 | 2009-02-17 | 0.494 | 5,264,510 | -120,751 | 0.39% | 2,600,176 |
| 2009-02-18 | 2009-02-16 | 0.522 | 5,385,261 | +48,875 | 0.40% | 2,809,665 |
| 2009-01-23 | 2009-01-21 | 0.452 | 5,336,386 | +71,876 | 0.40% | 2,412,943 |
| 2009-01-19 | 2009-01-15 | 0.480 | 5,264,510 | +35,938 | 0.39% | 2,526,932 |
| 2009-01-14 | 2009-01-12 | 0.487 | 5,228,572 | +71,876 | 0.39% | 2,546,054 |
| 2009-01-12 | 2009-01-08 | 0.515 | 5,156,696 | -7,187 | 0.38% | 2,654,543 |
| 2009-01-09 | 2009-01-07 | 0.543 | 5,163,883 | +57,500 | 0.38% | 2,801,931 |
| 2009-01-08 | 2009-01-06 | 0.557 | 5,106,383 | -86,251 | 0.38% | 2,841,776 |
| 2009-01-07 | 2009-01-05 | 0.536 | 5,192,634 | -50,313 | 0.39% | 2,781,410 |
| 2009-01-06 | 2009-01-02 | 0.501 | 5,242,947 | -283,191 | 0.39% | 2,625,998 |
| 2009-01-05 | 2008-12-31 | 0.480 | 5,526,138 | +35,938 | 0.41% | 2,652,512 |
| 2009-01-02 | 2008-12-29 | 0.508 | 5,490,200 | +35,938 | 0.41% | 2,788,031 |
| 2008-12-30 | 2008-12-24 | 0.508 | 5,454,262 | +79,063 | 0.41% | 2,769,781 |
| 2008-12-29 | 2008-12-22 | 0.515 | 5,375,199 | +280,317 | 0.40% | 2,767,023 |
| 2008-12-23 | 2008-12-19 | 0.550 | 5,094,882 | -155,252 | 0.38% | 2,799,934 |
| 2008-12-22 | 2008-12-18 | 0.563 | 5,250,134 | +251,565 | 0.39% | 2,958,298 |
| 2008-12-12 | 2008-12-10 | 0.501 | 4,998,569 | -43,125 | 0.37% | 2,503,599 |
| 2008-12-11 | 2008-12-09 | 0.473 | 5,041,694 | +43,125 | 0.38% | 2,384,909 |
| 2008-12-08 | 2008-12-04 | 0.445 | 4,998,569 | -7,187 | 0.37% | 2,225,421 |
| 2008-12-05 | 2008-12-03 | 0.459 | 5,005,756 | -35,938 | 0.37% | 2,298,265 |
| 2008-12-03 | 2008-12-01 | 0.466 | 5,041,694 | -14,375 | 0.38% | 2,349,837 |
| 2008-11-26 | 2008-11-24 | 0.445 | 5,056,069 | -43,126 | 0.38% | 2,251,021 |
| 2008-11-24 | 2008-11-20 | 0.424 | 5,099,195 | -21,563 | 0.38% | 2,163,804 |
| 2008-11-20 | 2008-11-18 | 0.487 | 5,120,758 | -71,876 | 0.38% | 2,493,554 |
| 2008-11-18 | 2008-11-14 | 0.452 | 5,192,634 | -4,312 | 0.39% | 2,347,943 |
| 2008-11-17 | 2008-11-13 | 0.459 | 5,196,946 | +35,938 | 0.39% | 2,386,045 |
| 2008-11-14 | 2008-11-12 | 0.445 | 5,161,008 | +35,938 | 0.38% | 2,297,741 |
| 2008-11-13 | 2008-11-11 | 0.431 | 5,125,070 | -603,758 | 0.38% | 2,210,436 |
| 2008-11-11 | 2008-11-07 | 0.369 | 5,728,828 | +35,938 | 0.43% | 2,112,167 |
| 2008-11-07 | 2008-11-05 | 0.397 | 5,692,890 | -17,250 | 0.42% | 2,257,325 |
| 2008-11-05 | 2008-11-03 | 0.376 | 5,710,140 | -71,876 | 0.43% | 2,144,999 |
| 2008-11-04 | 2008-10-31 | 0.369 | 5,782,016 | -12,938 | 0.43% | 2,131,776 |
| 2008-11-03 | 2008-10-30 | 0.331 | 5,794,954 | -84,814 | 0.43% | 1,918,861 |
| 2008-10-29 | 2008-10-27 | 0.313 | 5,879,768 | -43,125 | 0.44% | 1,840,599 |
| 2008-10-28 | 2008-10-24 | 0.346 | 5,922,893 | -1,438 | 0.44% | 2,051,870 |
| 2008-10-27 | 2008-10-23 | 0.348 | 5,924,331 | -14,375 | 0.44% | 2,060,610 |
| 2008-10-16 | 2008-10-14 | 0.466 | 5,938,706 | +71,876 | 0.44% | 2,767,917 |
| 2008-10-14 | 2008-10-10 | 0.431 | 5,866,830 | +18,688 | 0.44% | 2,530,356 |
| 2008-10-10 | 2008-10-08 | 0.487 | 5,848,142 | +205,565 | 0.44% | 2,847,754 |
| 2008-09-30 | 2008-09-26 | 0.605 | 5,642,577 | -48,876 | 0.42% | 3,414,941 |
| 2008-09-23 | 2008-09-19 | 0.598 | 5,691,453 | -43,125 | 0.42% | 3,404,929 |
| 2008-09-19 | 2008-09-17 | 0.663 | 5,734,578 | +106,544 | 0.42% | 3,803,898 |
| 2008-09-16 | 2008-09-11 | 0.685 | 5,628,034 | -19,629 | 0.43% | 3,853,651 |
| 2008-09-10 | 2008-09-08 | 0.670 | 5,647,663 | -7,010 | 0.43% | 3,786,527 |
| 2008-09-03 | 2008-09-01 | 0.699 | 5,654,673 | +7,010 | 0.43% | 3,952,556 |
| 2008-08-21 | 2008-08-19 | 0.685 | 5,647,663 | -7,010 | 0.43% | 3,867,091 |
| 2008-08-19 | 2008-08-15 | 0.678 | 5,654,673 | +21,031 | 0.43% | 3,831,559 |
| 2008-08-18 | 2008-08-14 | 0.685 | 5,633,642 | +19,628 | 0.43% | 3,857,491 |
| 2008-08-11 | 2008-08-07 | 0.756 | 5,614,014 | -44,865 | 0.42% | 4,244,473 |
| 2008-08-08 | 2008-08-05 | 0.785 | 5,658,879 | +140,203 | 0.43% | 4,439,842 |
| 2008-08-07 | 2008-08-04 | 0.813 | 5,518,676 | +70,101 | 0.42% | 4,487,290 |
| 2008-08-01 | 2008-07-30 | 0.842 | 5,448,575 | -40,659 | 0.41% | 4,585,739 |
| 2008-07-31 | 2008-07-29 | 0.827 | 5,489,234 | +40,659 | 0.42% | 4,541,655 |
| 2008-07-17 | 2008-07-15 | 0.856 | 5,448,575 | -49,071 | 0.41% | 4,663,464 |
| 2008-07-15 | 2008-07-11 | 0.884 | 5,497,646 | -28,041 | 0.42% | 4,862,313 |
| 2008-07-14 | 2008-07-10 | 0.884 | 5,525,687 | -15,422 | 0.42% | 4,887,113 |
| 2008-07-11 | 2008-07-09 | 0.884 | 5,541,109 | -4,206 | 0.42% | 4,900,753 |
| 2008-07-09 | 2008-07-07 | 0.842 | 5,545,315 | +7,010 | 0.42% | 4,667,160 |
| 2008-07-08 | 2008-07-04 | 0.856 | 5,538,305 | -21,030 | 0.42% | 4,740,264 |
| 2008-07-07 | 2008-07-03 | 0.884 | 5,559,335 | +7,010 | 0.42% | 4,916,873 |
| 2008-07-03 | 2008-06-30 | 0.856 | 5,552,325 | -72,905 | 0.42% | 4,752,264 |
| 2008-07-02 | 2008-06-27 | 0.813 | 5,625,230 | -208,902 | 0.43% | 4,573,931 |
| 2008-06-23 | 2008-06-19 | 0.785 | 5,834,132 | -84,121 | 0.44% | 4,577,342 |
| 2008-06-20 | 2008-06-18 | 0.813 | 5,918,253 | +70,101 | 0.45% | 4,812,191 |
| 2008-06-19 | 2008-06-17 | 0.785 | 5,848,152 | +14,020 | 0.44% | 4,588,342 |
| 2008-06-17 | 2008-06-13 | 0.756 | 5,834,132 | +22,433 | 0.44% | 4,410,893 |
| 2008-06-16 | 2008-06-12 | 0.785 | 5,811,699 | -42,061 | 0.44% | 4,559,742 |
| 2008-06-13 | 2008-06-11 | 0.813 | 5,853,760 | -130,388 | 0.44% | 4,759,751 |
| 2008-06-12 | 2008-06-10 | 0.813 | 5,984,148 | +127,584 | 0.45% | 4,865,770 |
| 2008-06-11 | 2008-06-06 | 0.884 | 5,856,564 | +98,141 | 0.44% | 5,179,753 |
| 2008-06-10 | 2008-06-05 | 0.870 | 5,758,423 | +22,433 | 0.44% | 5,010,809 |
| 2008-06-02 | 2008-05-29 | 0.942 | 5,735,990 | +115,855 | 0.43% | 5,401,689 |
| 2008-05-30 | 2008-05-28 | 0.942 | 5,620,135 | -13,805 | 0.43% | 5,292,586 |
| 2008-05-29 | 2008-05-27 | 0.927 | 5,633,940 | +69,023 | 0.43% | 5,223,962 |
| 2008-05-28 | 2008-05-26 | 0.927 | 5,564,917 | -110,436 | 0.43% | 5,159,962 |
| 2008-05-27 | 2008-05-23 | 0.971 | 5,675,353 | +63,501 | 0.44% | 5,509,035 |
| 2008-05-26 | 2008-05-22 | 0.971 | 5,611,852 | +69,022 | 0.43% | 5,447,394 |
| 2008-05-23 | 2008-05-21 | 0.971 | 5,542,830 | +71,784 | 0.43% | 5,380,395 |
| 2008-05-22 | 2008-05-20 | 0.985 | 5,471,046 | +372,723 | 0.42% | 5,389,979 |
| 2008-05-21 | 2008-05-19 | 1.014 | 5,098,323 | -89,730 | 0.39% | 5,170,508 |
| 2008-05-20 | 2008-05-16 | 1.043 | 5,188,053 | -135,284 | 0.40% | 5,411,837 |
| 2008-05-19 | 2008-05-15 | 1.029 | 5,323,337 | -138,046 | 0.41% | 5,475,832 |
| 2008-05-16 | 2008-05-14 | 1.014 | 5,461,383 | -200,166 | 0.42% | 5,538,708 |
| 2008-05-15 | 2008-05-13 | 0.985 | 5,661,549 | +131,143 | 0.44% | 5,577,659 |
| 2008-05-14 | 2008-05-09 | 0.971 | 5,530,406 | +33,131 | 0.43% | 5,368,335 |
| 2008-05-13 | 2008-05-08 | 0.985 | 5,497,275 | +55,219 | 0.42% | 5,415,820 |
| 2008-05-09 | 2008-05-07 | 1.000 | 5,442,056 | -84,208 | 0.42% | 5,440,263 |
| 2008-05-08 | 2008-05-06 | 1.043 | 5,526,264 | +113,197 | 0.42% | 5,764,637 |
| 2008-05-07 | 2008-05-05 | 1.014 | 5,413,067 | -69,023 | 0.42% | 5,489,708 |
| 2008-05-06 | 2008-05-02 | 1.000 | 5,482,090 | -34,511 | 0.42% | 5,480,284 |
| 2008-05-05 | 2008-04-30 | 0.985 | 5,516,601 | +223,634 | 0.42% | 5,434,859 |
| 2008-05-02 | 2008-04-29 | 0.985 | 5,292,967 | +138,045 | 0.41% | 5,214,539 |
| 2008-04-30 | 2008-04-28 | 0.985 | 5,154,922 | +89,730 | 0.40% | 5,078,539 |
| 2008-04-29 | 2008-04-25 | 1.000 | 5,065,192 | +171,176 | 0.39% | 5,063,523 |
| 2008-04-28 | 2008-04-24 | 1.029 | 4,894,016 | -201,546 | 0.38% | 5,034,213 |
| 2008-04-25 | 2008-04-23 | 0.985 | 5,095,562 | +48,316 | 0.39% | 5,020,059 |
| 2008-04-24 | 2008-04-22 | 1.000 | 5,047,246 | -216,732 | 0.39% | 5,045,583 |
| 2008-04-23 | 2008-04-21 | 1.000 | 5,263,978 | +62,121 | 0.40% | 5,262,244 |
| 2008-04-22 | 2008-04-18 | 0.927 | 5,201,857 | +675,042 | 0.40% | 4,823,321 |
| 2008-04-21 | 2008-04-17 | 0.985 | 4,526,815 | +16,566 | 0.35% | 4,459,739 |
| 2008-04-18 | 2008-04-16 | 1.014 | 4,510,249 | -2,761 | 0.35% | 4,574,108 |
| 2008-04-17 | 2008-04-15 | 1.000 | 4,513,010 | -5,522 | 0.35% | 4,511,523 |
| 2008-04-16 | 2008-04-14 | 0.971 | 4,518,532 | +75,925 | 0.35% | 4,386,115 |
| 2008-04-15 | 2008-04-11 | 1.014 | 4,442,607 | +60,740 | 0.34% | 4,505,508 |
| 2008-04-11 | 2008-04-09 | 1.029 | 4,381,867 | +81,447 | 0.34% | 4,507,392 |
| 2008-04-10 | 2008-04-08 | 1.043 | 4,300,420 | -27,609 | 0.33% | 4,485,916 |
| 2008-04-09 | 2008-04-07 | 1.043 | 4,328,029 | -17,946 | 0.33% | 4,514,716 |
| 2008-04-08 | 2008-04-03 | 1.043 | 4,345,975 | +20,707 | 0.33% | 4,533,436 |
| 2008-04-03 | 2008-04-01 | 1.043 | 4,325,268 | +69,022 | 0.33% | 4,511,836 |
| 2008-04-02 | 2008-03-31 | 1.043 | 4,256,246 | +289,896 | 0.33% | 4,439,837 |
| 2008-04-01 | 2008-03-28 | 1.029 | 3,966,350 | -13,805 | 0.30% | 4,079,972 |
| 2008-03-31 | 2008-03-27 | 1.014 | 3,980,155 | +13,805 | 0.31% | 4,036,508 |
| 2008-03-28 | 2008-03-26 | 0.971 | 3,966,350 | +20,707 | 0.30% | 3,850,115 |
| 2008-03-25 | 2008-03-19 | 1.000 | 3,945,643 | -69,023 | 0.30% | 3,944,343 |
| 2008-03-07 | 2008-03-05 | 1.246 | 4,014,666 | +975,981 | 0.31% | 5,002,138 |
| 2008-03-06 | 2008-03-04 | 1.174 | 3,038,685 | -13,804 | 0.23% | 3,565,977 |
| 2008-03-05 | 2008-03-03 | 1.174 | 3,052,489 | -20,707 | 0.23% | 3,582,176 |
| 2008-03-03 | 2008-02-28 | 1.188 | 3,073,196 | +20,707 | 0.24% | 3,651,001 |
| 2008-02-29 | 2008-02-27 | 1.159 | 3,052,489 | +20,707 | 0.23% | 3,537,952 |
| 2008-02-26 | 2008-02-22 | 1.159 | 3,031,782 | +12,424 | 0.23% | 3,513,952 |
| 2008-02-25 | 2008-02-21 | 1.188 | 3,019,358 | +103,534 | 0.23% | 3,587,040 |
| 2008-02-22 | 2008-02-20 | 1.231 | 2,915,824 | +96,632 | 0.22% | 3,590,774 |
| 2008-02-21 | 2008-02-19 | 1.217 | 2,819,192 | +13,804 | 0.22% | 3,430,929 |
| 2008-02-12 | 2008-02-06 | 1.130 | 2,805,388 | +59,360 | 0.22% | 3,170,263 |
| 2008-02-05 | 2008-02-01 | 1.072 | 2,746,028 | -69,023 | 0.21% | 2,944,045 |
| 2008-02-04 | 2008-01-31 | 1.043 | 2,815,051 | +69,023 | 0.22% | 2,936,477 |
| 2008-01-31 | 2008-01-29 | 1.145 | 2,746,028 | +53,837 | 0.21% | 3,142,967 |
| 2008-01-30 | 2008-01-28 | 1.159 | 2,692,191 | +13,805 | 0.28% | 3,120,353 |
| 2008-01-29 | 2008-01-25 | 1.217 | 2,678,386 | -20,707 | 0.28% | 3,259,570 |
| 2008-01-28 | 2008-01-24 | 1.174 | 2,699,093 | +6,902 | 0.28% | 3,167,457 |
| 2008-01-24 | 2008-01-22 | 1.217 | 2,692,191 | -27,609 | 0.28% | 3,276,370 |
| 2008-01-22 | 2008-01-18 | 1.463 | 2,719,800 | -41,413 | 0.28% | 3,979,845 |
| 2008-01-21 | 2008-01-17 | 1.463 | 2,761,213 | +9,663 | 0.29% | 4,040,444 |
| 2008-01-18 | 2008-01-16 | 1.492 | 2,751,550 | +6,902 | 0.29% | 4,106,033 |
| 2008-01-17 | 2008-01-15 | 1.594 | 2,744,648 | -48,316 | 0.29% | 4,374,084 |
| 2008-01-16 | 2008-01-14 | 1.565 | 2,792,964 | -41,413 | 0.29% | 4,370,156 |
| 2008-01-15 | 2008-01-11 | 1.550 | 2,834,377 | +67,642 | 0.30% | 4,393,890 |
| 2008-01-14 | 2008-01-10 | 1.623 | 2,766,735 | -8,283 | 0.29% | 4,489,453 |
| 2008-01-10 | 2008-01-08 | 1.507 | 2,775,018 | -82,827 | 0.29% | 4,181,258 |
| 2008-01-09 | 2008-01-07 | 1.521 | 2,857,845 | +1,380 | 0.30% | 4,347,462 |
| 2008-01-08 | 2008-01-04 | 1.536 | 2,856,465 | +33,131 | 0.30% | 4,386,747 |
| 2008-01-03 | 2007-12-31 | 1.565 | 2,823,334 | +6,903 | 0.30% | 4,417,676 |
| 2008-01-02 | 2007-12-27 | 1.550 | 2,816,431 | +26,228 | 0.29% | 4,366,070 |
| 2007-12-28 | 2007-12-24 | 1.594 | 2,790,203 | +37,272 | 0.29% | 4,446,684 |
| 2007-12-21 | 2007-12-19 | 1.550 | 2,752,931 | +86,969 | 0.29% | 4,267,632 |
| 2007-12-20 | 2007-12-18 | 1.536 | 2,665,962 | +24,848 | 0.28% | 4,094,187 |
| 2007-12-19 | 2007-12-17 | 1.550 | 2,641,114 | +15,185 | 0.28% | 4,094,291 |
| 2007-12-18 | 2007-12-14 | 1.608 | 2,625,929 | +51,077 | 0.27% | 4,222,929 |
| 2007-12-17 | 2007-12-13 | 1.652 | 2,574,852 | +27,609 | 0.27% | 4,252,702 |
| 2007-12-14 | 2007-12-12 | 1.710 | 2,547,243 | +51,077 | 0.27% | 4,354,720 |
| 2007-12-13 | 2007-12-11 | 1.797 | 2,496,166 | +11,044 | 0.26% | 4,484,386 |
| 2007-12-12 | 2007-12-10 | 1.811 | 2,485,122 | +82,827 | 0.26% | 4,500,549 |
| 2007-12-11 | 2007-12-07 | 1.898 | 2,402,295 | +15,185 | 0.25% | 4,559,376 |
| 2007-12-10 | 2007-12-06 | 1.883 | 2,387,110 | -48,316 | 0.27% | 4,495,972 |
| 2007-12-07 | 2007-12-05 | 1.797 | 2,435,426 | -13,804 | 0.27% | 4,375,266 |
| 2007-12-06 | 2007-12-04 | 1.854 | 2,449,230 | -9,664 | 0.28% | 4,542,002 |
| 2007-12-05 | 2007-12-03 | 1.782 | 2,458,894 | -86,968 | 0.28% | 4,381,802 |
| 2007-11-29 | 2007-11-27 | 1.536 | 2,545,862 | -310,603 | 0.29% | 3,909,746 |
| 2007-11-28 | 2007-11-26 | 1.623 | 2,856,465 | -15,185 | 0.32% | 4,635,053 |
| 2007-11-27 | 2007-11-23 | 1.565 | 2,871,650 | -8,282 | 0.32% | 4,493,276 |
| 2007-11-26 | 2007-11-22 | 1.623 | 2,879,932 | -793,762 | 0.32% | 4,673,132 |
| 2007-11-23 | 2007-11-21 | 1.623 | 3,673,694 | -53,838 | 0.41% | 5,961,133 |
| 2007-11-22 | 2007-11-20 | 1.681 | 3,727,532 | -1,380 | 0.42% | 6,264,511 |
| 2007-11-21 | 2007-11-19 | 1.666 | 3,728,912 | -6,902 | 0.42% | 6,212,806 |
| 2007-11-20 | 2007-11-16 | 1.681 | 3,735,814 | -96,632 | 0.42% | 6,278,430 |
| 2007-11-19 | 2007-11-15 | 1.739 | 3,832,446 | -31,751 | 0.43% | 6,662,928 |
| 2007-11-16 | 2007-11-14 | 1.840 | 3,864,197 | -16,565 | 0.44% | 7,110,020 |
| 2007-11-15 | 2007-11-13 | 1.710 | 3,880,762 | +6,902 | 0.44% | 6,634,479 |
| 2007-11-14 | 2007-11-12 | 1.739 | 3,873,860 | +183,601 | 0.44% | 6,734,928 |
| 2007-11-12 | 2007-11-08 | 1.941 | 3,690,259 | +276,091 | 0.42% | 7,164,229 |
| 2007-11-09 | 2007-11-07 | 2.086 | 3,414,168 | -271,950 | 0.39% | 7,122,873 |
| 2007-11-08 | 2007-11-06 | 1.927 | 3,686,118 | -124,241 | 0.42% | 7,102,785 |
| 2007-11-07 | 2007-11-05 | 1.927 | 3,810,359 | +104,915 | 0.43% | 7,342,185 |
| 2007-11-06 | 2007-11-02 | 2.014 | 3,705,444 | -53,838 | 0.42% | 7,462,131 |
| 2007-11-05 | 2007-11-01 | 2.101 | 3,759,282 | -1,922,974 | 0.42% | 7,897,338 |
| 2007-11-02 | 2007-10-31 | 1.898 | 5,682,256 | +817,230 | 0.64% | 10,784,497 |
| 2007-11-01 | 2007-10-30 | 1.695 | 4,865,026 | -472,116 | 0.55% | 8,246,674 |
| 2007-10-31 | 2007-10-29 | 1.565 | 5,337,142 | -62,120 | 0.60% | 8,351,035 |
| 2007-10-30 | 2007-10-26 | 1.536 | 5,399,262 | +49,696 | 0.61% | 8,291,786 |
| 2007-10-29 | 2007-10-25 | 1.536 | 5,349,566 | -95,251 | 0.60% | 8,215,466 |
| 2007-10-26 | 2007-10-24 | 1.492 | 5,444,817 | +122,860 | 0.61% | 8,125,093 |
| 2007-10-25 | 2007-10-23 | 1.608 | 5,321,957 | -20,707 | 0.60% | 8,558,589 |
| 2007-10-24 | 2007-10-22 | 1.536 | 5,342,664 | +55,219 | 0.60% | 8,204,867 |
| 2007-10-23 | 2007-10-18 | 1.594 | 5,287,445 | -27,610 | 0.60% | 8,426,483 |
| 2007-10-22 | 2007-10-17 | 1.652 | 5,315,055 | +27,610 | 0.60% | 8,778,502 |
| 2007-10-18 | 2007-10-16 | 1.594 | 5,287,445 | +13,804 | 0.60% | 8,426,483 |
| 2007-10-17 | 2007-10-15 | 1.695 | 5,273,641 | -147,709 | 0.59% | 8,939,315 |
| 2007-10-16 | 2007-10-12 | 1.710 | 5,421,350 | -211,209 | 0.61% | 9,268,240 |
| 2007-10-15 | 2007-10-11 | 1.637 | 5,632,559 | -535,617 | 0.64% | 9,221,297 |
| 2007-10-12 | 2007-10-10 | 1.449 | 6,168,176 | -614,302 | 0.70% | 8,936,441 |
| 2007-10-11 | 2007-10-09 | 1.449 | 6,782,478 | +6,902 | 0.77% | 9,826,440 |
| 2007-10-10 | 2007-10-08 | 1.420 | 6,775,576 | -256,764 | 0.76% | 9,620,112 |
| 2007-10-09 | 2007-10-05 | 1.521 | 7,032,340 | -343,734 | 0.79% | 10,697,862 |
| 2007-10-08 | 2007-10-04 | 1.246 | 7,376,074 | -22,087 | 0.83% | 9,190,339 |
| 2007-10-05 | 2007-10-03 | 1.289 | 7,398,161 | -69,023 | 0.83% | 9,539,412 |
| 2007-10-04 | 2007-10-02 | 1.304 | 7,467,184 | +19,327 | 0.84% | 9,736,597 |
| 2007-10-03 | 2007-09-28 | 1.231 | 7,447,857 | -24,848 | 0.84% | 9,171,874 |
| 2007-10-02 | 2007-09-27 | 1.260 | 7,472,705 | -22,088 | 0.84% | 9,419,002 |
| 2007-09-28 | 2007-09-25 | 1.246 | 7,494,793 | -165,654 | 0.85% | 9,338,259 |
| 2007-09-27 | 2007-09-24 | 1.260 | 7,660,447 | -813,088 | 0.86% | 9,655,643 |
| 2007-09-25 | 2007-09-21 | 1.347 | 8,473,535 | -31,751 | 0.96% | 11,417,089 |
| 2007-09-24 | 2007-09-20 | 1.333 | 8,505,286 | -633,628 | 0.96% | 11,336,645 |
| 2007-09-21 | 2007-09-19 | 1.376 | 9,138,914 | +100,773 | 1.03% | 12,578,418 |
| 2007-09-20 | 2007-09-18 | 1.391 | 9,038,141 | +615,683 | 1.02% | 12,570,662 |
| 2007-09-19 | 2007-09-17 | 1.347 | 8,422,458 | +180,839 | 0.95% | 11,348,269 |
| 2007-09-18 | 2007-09-14 | 1.362 | 8,241,619 | +331,309 | 0.93% | 11,224,014 |
| 2007-09-17 | 2007-09-13 | 1.376 | 7,910,310 | +641,912 | 0.89% | 10,887,419 |
| 2007-09-14 | 2007-09-12 | 1.391 | 7,268,398 | +84,208 | 0.82% | 10,109,222 |
| 2007-09-13 | 2007-09-11 | 1.405 | 7,184,190 | -138,046 | 0.81% | 10,096,186 |
| 2007-09-12 | 2007-09-10 | 1.391 | 7,322,236 | +109,056 | 0.83% | 10,184,103 |
| 2007-09-11 | 2007-09-07 | 1.376 | 7,213,180 | +99,393 | 0.81% | 9,927,918 |
| 2007-09-10 | 2007-09-06 | 1.376 | 7,113,787 | +89,729 | 0.80% | 9,791,118 |
| 2007-09-07 | 2007-09-05 | 1.391 | 7,024,058 | +327,168 | 0.79% | 9,769,383 |
| 2007-09-06 | 2007-09-04 | 1.420 | 6,696,890 | +131,143 | 0.76% | 9,508,391 |
| 2007-09-05 | 2007-09-03 | 1.463 | 6,565,747 | -48,316 | 0.74% | 9,607,565 |
| 2007-09-04 | 2007-08-31 | 1.463 | 6,614,063 | -22,087 | 0.75% | 9,678,265 |
| 2007-09-03 | 2007-08-30 | 1.420 | 6,636,150 | +95,252 | 0.75% | 9,422,152 |
| 2007-08-31 | 2007-08-29 | 1.420 | 6,540,898 | -30,370 | 0.74% | 9,286,911 |
| 2007-08-30 | 2007-08-28 | 1.434 | 6,571,268 | -103,535 | 0.74% | 9,425,235 |
| 2007-08-29 | 2007-08-27 | 1.536 | 6,674,803 | -271,949 | 0.75% | 10,250,667 |
| 2007-08-28 | 2007-08-24 | 1.376 | 6,946,752 | -95,251 | 0.78% | 9,561,218 |
| 2007-08-27 | 2007-08-23 | 1.318 | 7,042,003 | +75,925 | 0.79% | 9,284,220 |
| 2007-08-24 | 2007-08-22 | 1.203 | 6,966,078 | +34,511 | 0.79% | 8,376,725 |
| 2007-08-23 | 2007-08-21 | 1.203 | 6,931,567 | -318,885 | 0.78% | 8,335,225 |
| 2007-08-22 | 2007-08-20 | 1.159 | 7,250,452 | +143,567 | 0.82% | 8,403,552 |
| 2007-08-21 | 2007-08-17 | 1.000 | 7,106,885 | +309,222 | 0.80% | 7,104,544 |
| 2007-08-20 | 2007-08-16 | 1.101 | 6,797,663 | +219,492 | 0.77% | 7,484,814 |
| 2007-08-17 | 2007-08-15 | 1.289 | 6,578,171 | +70,404 | 0.74% | 8,482,092 |
| 2007-08-16 | 2007-08-14 | 1.347 | 6,507,767 | +138,045 | 0.73% | 8,768,449 |
| 2007-08-15 | 2007-08-13 | 1.347 | 6,369,722 | -13,805 | 0.72% | 8,582,449 |
| 2007-08-14 | 2007-08-10 | 1.304 | 6,383,527 | +96,632 | 0.72% | 8,323,597 |
| 2007-08-13 | 2007-08-09 | 1.405 | 6,286,895 | +226,395 | 0.71% | 8,835,187 |
| 2007-08-10 | 2007-08-08 | 1.376 | 6,060,500 | +41,413 | 0.68% | 8,341,418 |
| 2007-08-09 | 2007-08-07 | 1.362 | 6,019,087 | -82,827 | 0.68% | 8,197,214 |
| 2007-08-08 | 2007-08-06 | 1.449 | 6,101,914 | +30,370 | 0.69% | 8,840,440 |
| 2007-08-07 | 2007-08-03 | 1.550 | 6,071,544 | +93,871 | 0.69% | 9,412,191 |
| 2007-08-06 | 2007-08-02 | 1.521 | 5,977,673 | -216,731 | 0.67% | 9,093,462 |
| 2007-08-03 | 2007-08-01 | 1.623 | 6,194,404 | -11,044 | 0.70% | 10,051,372 |
| 2007-08-02 | 2007-07-31 | 1.724 | 6,205,448 | -252,623 | 0.70% | 10,698,624 |
| 2007-08-01 | 2007-07-30 | 1.739 | 6,458,071 | -438,985 | 0.73% | 11,227,728 |
| 2007-07-31 | 2007-07-27 | 1.623 | 6,897,056 | +4,142 | 0.78% | 11,191,533 |
| 2007-07-30 | 2007-07-26 | 1.623 | 6,892,914 | -82,828 | 0.78% | 11,184,812 |
| 2007-07-27 | 2007-07-25 | 1.608 | 6,975,742 | -11,043 | 0.79% | 11,218,149 |
| 2007-07-26 | 2007-07-24 | 1.623 | 6,986,785 | -654,336 | 0.79% | 11,337,132 |
| 2007-07-25 | 2007-07-23 | 1.550 | 7,641,121 | +724,739 | 0.86% | 11,845,371 |
| 2007-07-24 | 2007-07-20 | 1.391 | 6,916,382 | +73,164 | 0.78% | 9,619,622 |
| 2007-07-23 | 2007-07-19 | 1.434 | 6,843,218 | +117,339 | 0.77% | 9,815,296 |
| 2007-07-19 | 2007-07-17 | 1.449 | 6,725,879 | +6,902 | 0.76% | 9,744,440 |
| 2007-07-18 | 2007-07-16 | 1.478 | 6,718,977 | +146,328 | 0.76% | 9,929,129 |
| 2007-07-17 | 2007-07-13 | 1.463 | 6,572,649 | +109,056 | 0.74% | 9,617,665 |
| 2007-07-16 | 2007-07-12 | 1.449 | 6,463,593 | -56,599 | 0.73% | 9,364,440 |
| 2007-07-13 | 2007-07-11 | 1.507 | 6,520,192 | +37,273 | 0.74% | 9,824,298 |
| 2007-07-12 | 2007-07-10 | 1.550 | 6,482,919 | +302,319 | 0.73% | 10,049,910 |
| 2007-07-11 | 2007-07-09 | 1.594 | 6,180,600 | +208,449 | 0.70% | 9,849,884 |
| 2007-07-10 | 2007-07-06 | 1.536 | 5,972,151 | +361,679 | 0.67% | 9,171,586 |
| 2007-07-09 | 2007-07-05 | 1.478 | 5,610,472 | +480,398 | 0.63% | 8,291,009 |
| 2007-07-06 | 2007-07-04 | 1.347 | 5,130,074 | +34,512 | 0.58% | 6,912,170 |
| 2007-07-05 | 2007-07-03 | 1.347 | 5,095,562 | +80,066 | 0.58% | 6,865,669 |
| 2007-07-04 | 2007-06-29 | 1.289 | 5,015,496 | -129,763 | 0.57% | 6,467,132 |
| 2007-07-03 | 2007-06-28 | 1.362 | 5,145,259 | +92,491 | 0.58% | 7,007,174 |
| 2007-06-29 | 2007-06-27 | 1.376 | 5,052,768 | +48,316 | 0.57% | 6,954,418 |
| 2007-06-28 | 2007-06-26 | 1.434 | 5,004,452 | +48,316 | 0.57% | 7,177,935 |
| 2007-06-27 | 2007-06-25 | 1.434 | 4,956,136 | +56,598 | 0.56% | 7,108,635 |
| 2007-06-26 | 2007-06-22 | 1.492 | 4,899,538 | 0.56% | 7,311,394 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy