History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2025-10-13 | 2025-10-09 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2025-10-10 | 2025-10-08 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-10-09 | 2025-10-06 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-10-08 | 2025-10-03 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-10-06 | 2025-10-02 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-10-03 | 2025-09-30 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-10-02 | 2025-09-29 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2025-09-30 | 2025-09-26 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-09-29 | 2025-09-25 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-09-26 | 2025-09-24 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-09-25 | 2025-09-23 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-09-24 | 2025-09-22 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-09-23 | 2025-09-19 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-09-22 | 2025-09-18 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-09-19 | 2025-09-17 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-09-18 | 2025-09-16 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-09-17 | 2025-09-15 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2025-09-16 | 2025-09-12 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2025-09-15 | 2025-09-11 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2025-09-12 | 2025-09-10 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2025-09-11 | 2025-09-09 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2025-09-10 | 2025-09-08 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2025-09-09 | 2025-09-05 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-09-08 | 2025-09-04 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-09-05 | 2025-09-03 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-09-04 | 2025-09-02 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-09-03 | 2025-09-01 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-09-02 | 2025-08-29 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-09-01 | 2025-08-28 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-08-29 | 2025-08-27 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-08-28 | 2025-08-26 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2025-08-27 | 2025-08-25 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-08-26 | 2025-08-22 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2025-08-25 | 2025-08-21 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-08-22 | 2025-08-20 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-08-21 | 2025-08-19 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-08-20 | 2025-08-18 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-08-19 | 2025-08-15 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-08-18 | 2025-08-14 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-08-15 | 2025-08-13 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-08-14 | 2025-08-12 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-08-13 | 2025-08-11 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-08-12 | 2025-08-08 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-08-11 | 2025-08-07 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-08-08 | 2025-08-06 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-08-07 | 2025-08-05 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-08-06 | 2025-08-04 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-08-05 | 2025-08-01 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-08-04 | 2025-07-31 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-08-01 | 2025-07-30 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-07-31 | 2025-07-29 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-07-30 | 2025-07-28 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-07-29 | 2025-07-25 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2025-07-28 | 2025-07-24 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-07-25 | 2025-07-23 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-07-24 | 2025-07-22 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-07-23 | 2025-07-21 | 0.560 | 60,000 | -200,000 | 0.00% | 33,600 |
| 2025-07-16 | 2025-07-14 | 0.558 | 260,000 | +8,389 | 0.01% | 145,081 |
| 2025-07-07 | 2025-07-03 | 0.537 | 251,611 | -106,451 | 0.01% | 135,200 |
| 2025-03-07 | 2025-03-05 | 0.455 | 358,062 | -67,742 | 0.02% | 162,800 |
| 2025-03-05 | 2025-03-03 | 0.475 | 425,804 | -387,094 | 0.02% | 202,400 |
| 2024-08-15 | 2024-08-13 | 0.300 | 812,898 | -96,774 | 0.04% | 243,600 |
| 2024-07-16 | 2024-07-12 | 0.262 | 909,672 | +25,991 | 0.05% | 238,140 |
| 2024-07-15 | 2024-07-11 | 0.253 | 883,681 | -14,852 | 0.05% | 223,720 |
| 2024-05-20 | 2024-05-16 | 0.275 | 898,533 | -1,533,446 | 0.05% | 246,840 |
| 2023-07-14 | 2023-07-12 | 0.199 | 2,431,979 | +100,871 | 0.13% | 483,807 |
| 2022-07-08 | 2022-07-06 | 0.322 | 2,331,108 | +134,487 | 0.13% | 750,710 |
| 2022-05-17 | 2022-05-13 | 0.295 | 2,196,621 | -41,920 | 0.13% | 647,140 |
| 2022-03-02 | 2022-02-28 | 0.352 | 2,238,541 | -57,011 | 0.14% | 787,650 |
| 2021-09-13 | 2021-09-09 | 0.346 | 2,295,552 | +57,011 | 0.14% | 794,020 |
| 2021-06-18 | 2021-06-16 | 0.365 | 2,238,541 | +107,836 | 0.14% | 816,535 |
| 2021-02-18 | 2021-02-16 | 0.371 | 2,130,705 | -15,900 | 0.14% | 790,600 |
| 2020-10-06 | 2020-09-30 | 0.252 | 2,146,605 | +55,652 | 0.14% | 540,000 |
| 2020-06-08 | 2020-06-04 | 0.267 | 2,090,953 | +103,513 | 0.14% | 558,930 |
| 2019-04-16 | 2019-04-12 | 0.243 | 1,987,440 | +37,784 | 0.14% | 483,920 |
| 2018-01-26 | 2018-01-24 | 0.328 | 1,949,656 | -1,511,361 | 0.13% | 639,840 |
| 2018-01-25 | 2018-01-23 | 0.337 | 3,461,017 | -3,022,723 | 0.24% | 1,167,900 |
| 2017-12-06 | 2017-12-04 | 0.323 | 6,483,740 | -52,898 | 0.45% | 2,093,520 |
| 2016-01-05 | 2015-12-31 | 0.277 | 6,536,638 | -36,272 | 0.45% | 1,807,850 |
| 2015-07-07 | 2015-07-03 | 0.470 | 6,572,910 | -24,182 | 0.45% | 3,087,790 |
| 2015-06-22 | 2015-06-18 | 0.648 | 6,597,092 | -302,273 | 0.45% | 4,277,700 |
| 2015-06-10 | 2015-06-08 | 0.642 | 6,899,365 | -211,590 | 0.47% | 4,428,050 |
| 2015-06-08 | 2015-06-04 | 0.648 | 7,110,955 | +75,568 | 0.49% | 4,610,900 |
| 2015-06-05 | 2015-06-03 | 0.662 | 7,035,387 | -281,113 | 0.48% | 4,655,000 |
| 2015-06-04 | 2015-06-02 | 0.675 | 7,316,500 | +151,136 | 0.50% | 4,937,820 |
| 2015-06-03 | 2015-06-01 | 0.688 | 7,165,364 | -75,568 | 0.49% | 4,930,640 |
| 2015-06-02 | 2015-05-29 | 0.701 | 7,240,932 | -982,385 | 0.50% | 5,078,460 |
| 2015-06-01 | 2015-05-28 | 0.655 | 8,223,317 | +302,272 | 0.57% | 5,386,590 |
| 2015-05-29 | 2015-05-27 | 0.715 | 7,921,045 | -90,681 | 0.55% | 5,660,280 |
| 2015-05-26 | 2015-05-21 | 0.675 | 8,011,726 | -1,133,521 | 0.55% | 5,407,020 |
| 2015-05-12 | 2015-05-08 | 0.615 | 9,145,247 | -22,671 | 0.63% | 5,627,430 |
| 2015-05-11 | 2015-05-07 | 0.602 | 9,167,918 | +7,557 | 0.63% | 5,520,060 |
| 2015-05-08 | 2015-05-06 | 0.635 | 9,160,361 | +30,227 | 0.63% | 5,818,560 |
| 2015-05-07 | 2015-05-05 | 0.701 | 9,130,134 | -75,568 | 0.63% | 6,403,460 |
| 2015-04-23 | 2015-04-21 | 0.529 | 9,205,702 | -113,352 | 0.63% | 4,872,800 |
| 2015-04-22 | 2015-04-20 | 0.503 | 9,319,054 | +113,352 | 0.64% | 4,686,160 |
| 2015-04-15 | 2015-04-13 | 0.536 | 9,205,702 | -113,352 | 0.63% | 4,933,710 |
| 2015-04-02 | 2015-03-31 | 0.463 | 9,319,054 | -37,784 | 0.64% | 4,316,200 |
| 2015-03-30 | 2015-03-26 | 0.404 | 9,356,838 | -37,784 | 0.64% | 3,776,510 |
| 2015-02-17 | 2015-02-13 | 0.364 | 9,394,622 | -75,568 | 0.65% | 3,418,800 |
| 2015-02-04 | 2015-02-02 | 0.337 | 9,470,190 | +75,568 | 0.65% | 3,195,660 |
| 2014-12-30 | 2014-12-24 | 0.410 | 9,394,622 | -12,091 | 0.65% | 3,853,920 |
| 2014-10-24 | 2014-10-22 | 0.470 | 9,406,713 | +15,114 | 0.65% | 4,419,040 |
| 2014-08-12 | 2014-08-08 | 0.516 | 9,391,599 | +113,352 | 0.65% | 4,846,920 |
| 2014-08-08 | 2014-08-06 | 0.556 | 9,278,247 | -60,455 | 0.64% | 5,156,760 |
| 2014-08-07 | 2014-08-05 | 0.529 | 9,338,702 | +60,455 | 0.64% | 4,943,200 |
| 2014-08-06 | 2014-08-04 | 0.463 | 9,278,247 | -90,682 | 0.64% | 4,297,300 |
| 2014-08-05 | 2014-08-01 | 0.437 | 9,368,929 | -30,227 | 0.64% | 4,091,340 |
| 2014-07-29 | 2014-07-25 | 0.437 | 9,399,156 | -60,455 | 0.65% | 4,104,540 |
| 2014-07-25 | 2014-07-23 | 0.437 | 9,459,611 | +105,796 | 0.65% | 4,130,940 |
| 2014-07-24 | 2014-07-22 | 0.457 | 9,353,815 | +36,272 | 0.64% | 4,270,410 |
| 2014-07-23 | 2014-07-21 | 0.463 | 9,317,543 | +1,512 | 0.64% | 4,315,500 |
| 2014-07-21 | 2014-07-17 | 0.470 | 9,316,031 | +60,454 | 0.64% | 4,376,440 |
| 2014-07-18 | 2014-07-16 | 0.483 | 9,255,577 | -60,454 | 0.64% | 4,470,520 |
| 2014-07-17 | 2014-07-15 | 0.483 | 9,316,031 | -10,580 | 0.64% | 4,499,720 |
| 2014-07-16 | 2014-07-14 | 0.496 | 9,326,611 | -3,746,665 | 0.64% | 4,628,250 |
| 2014-05-27 | 2014-05-23 | 0.344 | 13,073,276 | -252,397 | 0.90% | 4,498,000 |
| 2014-05-21 | 2014-05-19 | 0.344 | 13,325,673 | -80,102 | 0.92% | 4,584,840 |
| 2013-09-25 | 2013-09-23 | 0.410 | 13,405,775 | -75,568 | 0.92% | 5,499,400 |
| 2013-09-24 | 2013-09-19 | 0.404 | 13,481,343 | -188,920 | 0.93% | 5,441,200 |
| 2013-09-17 | 2013-09-13 | 0.404 | 13,670,263 | -302,273 | 0.94% | 5,517,450 |
| 2013-08-08 | 2013-08-06 | 0.351 | 13,972,536 | +151,137 | 0.96% | 4,899,850 |
| 2013-07-11 | 2013-07-09 | 0.377 | 13,821,399 | +33,249 | 0.95% | 5,212,650 |
| 2013-05-15 | 2013-05-13 | 0.410 | 13,788,150 | -75,568 | 0.95% | 5,656,260 |
| 2013-05-02 | 2013-04-29 | 0.390 | 13,863,718 | -75,568 | 0.95% | 5,412,070 |
| 2013-04-09 | 2013-04-05 | 0.371 | 13,939,286 | +2,759,746 | 0.96% | 5,164,880 |
| 2013-02-22 | 2013-02-20 | 0.417 | 11,179,540 | -151,136 | 0.77% | 4,660,110 |
| 2012-12-19 | 2012-12-17 | 0.437 | 11,330,676 | -37,784 | 0.78% | 4,948,020 |
| 2012-11-27 | 2012-11-23 | 0.390 | 11,368,460 | -37,784 | 0.78% | 4,437,980 |
| 2012-09-28 | 2012-09-26 | 0.344 | 11,406,244 | -16,625 | 0.78% | 3,924,440 |
| 2012-09-27 | 2012-09-25 | 0.337 | 11,422,869 | -361,215 | 0.79% | 3,854,580 |
| 2012-08-09 | 2012-08-07 | 0.371 | 11,784,084 | -75,568 | 0.81% | 4,366,320 |
| 2012-07-19 | 2012-07-17 | 0.371 | 11,859,652 | +37,784 | 0.82% | 4,394,320 |
| 2012-05-28 | 2012-05-24 | 0.371 | 11,821,868 | +37,784 | 0.81% | 4,380,320 |
| 2012-05-25 | 2012-05-23 | 0.371 | 11,784,084 | -128,466 | 0.81% | 4,366,320 |
| 2012-05-24 | 2012-05-22 | 0.384 | 11,912,550 | -22,671 | 0.82% | 4,571,560 |
| 2012-03-08 | 2012-03-06 | 0.490 | 11,935,221 | -151,136 | 0.82% | 5,843,780 |
| 2012-02-27 | 2012-02-23 | 0.529 | 12,086,357 | +98,239 | 0.83% | 6,397,600 |
| 2012-02-24 | 2012-02-22 | 0.543 | 11,988,118 | +52,897 | 0.83% | 6,504,240 |
| 2012-02-17 | 2012-02-15 | 0.536 | 11,935,221 | -75,568 | 0.82% | 6,396,570 |
| 2012-01-31 | 2012-01-27 | 0.490 | 12,010,789 | +75,568 | 0.83% | 5,880,780 |
| 2011-10-31 | 2011-10-27 | 0.543 | 11,935,221 | +7,557 | 0.82% | 6,475,540 |
| 2011-10-20 | 2011-10-18 | 0.490 | 11,927,664 | +37,784 | 0.82% | 5,840,080 |
| 2011-09-27 | 2011-09-23 | 0.529 | 11,889,880 | -7,556 | 0.82% | 6,293,600 |
| 2011-09-08 | 2011-09-06 | 0.543 | 11,897,436 | -37,785 | 0.82% | 6,455,040 |
| 2011-09-07 | 2011-09-05 | 0.556 | 11,935,221 | -291,692 | 0.82% | 6,633,480 |
| 2011-08-23 | 2011-08-19 | 0.576 | 12,226,913 | -528,977 | 0.84% | 7,038,300 |
| 2011-08-11 | 2011-08-09 | 0.569 | 12,755,890 | -28,716 | 0.88% | 7,258,400 |
| 2011-08-10 | 2011-08-08 | 0.602 | 12,784,606 | +75,568 | 0.88% | 7,697,690 |
| 2011-07-29 | 2011-07-27 | 0.675 | 12,709,038 | +75,569 | 0.87% | 8,577,180 |
| 2011-07-27 | 2011-07-25 | 0.688 | 12,633,469 | +98,238 | 0.87% | 8,693,360 |
| 2011-07-19 | 2011-07-15 | 0.688 | 12,535,231 | +75,568 | 0.86% | 8,625,760 |
| 2011-07-08 | 2011-07-06 | 0.781 | 12,459,663 | -75,568 | 0.86% | 9,727,920 |
| 2011-07-07 | 2011-07-05 | 0.768 | 12,535,231 | +302,272 | 0.86% | 9,621,040 |
| 2011-07-05 | 2011-06-30 | 0.847 | 12,232,959 | -226,704 | 0.84% | 10,360,320 |
| 2011-07-04 | 2011-06-29 | 0.807 | 12,459,663 | +113,352 | 0.86% | 10,057,680 |
| 2011-06-15 | 2011-06-13 | 0.794 | 12,346,311 | -386,908 | 0.85% | 9,802,800 |
| 2011-06-14 | 2011-06-10 | 0.807 | 12,733,219 | -302,273 | 0.88% | 10,278,500 |
| 2011-06-13 | 2011-06-09 | 0.794 | 13,035,492 | +75,568 | 0.90% | 10,350,000 |
| 2011-05-30 | 2011-05-26 | 0.940 | 12,959,924 | +151,137 | 0.89% | 12,176,500 |
| 2011-05-27 | 2011-05-25 | 0.913 | 12,808,787 | +128,465 | 0.88% | 11,695,500 |
| 2011-05-13 | 2011-05-11 | 1.039 | 12,680,322 | +250,270 | 0.87% | 13,180,747 |
| 2011-04-06 | 2011-04-01 | 1.053 | 12,430,052 | -74,077 | 0.87% | 13,088,400 |
| 2011-03-31 | 2011-03-29 | 1.026 | 12,504,129 | +259,268 | 0.88% | 12,828,800 |
| 2011-02-17 | 2011-02-15 | 1.066 | 12,244,861 | +256,305 | 0.86% | 13,058,700 |
| 2011-02-16 | 2011-02-14 | 1.080 | 11,988,556 | +74,077 | 0.84% | 12,947,200 |
| 2011-02-15 | 2011-02-11 | 1.066 | 11,914,479 | +44,446 | 0.84% | 12,706,360 |
| 2011-02-08 | 2011-02-02 | 1.147 | 11,870,033 | -466,683 | 0.83% | 13,620,400 |
| 2011-01-26 | 2011-01-24 | 1.161 | 12,336,716 | +444,460 | 0.87% | 14,322,440 |
| 2011-01-11 | 2011-01-07 | 1.255 | 11,892,256 | -214,822 | 0.84% | 14,930,220 |
| 2011-01-10 | 2011-01-06 | 1.242 | 12,107,078 | -78,521 | 0.85% | 15,036,480 |
| 2011-01-07 | 2011-01-05 | 1.242 | 12,185,599 | -77,040 | 0.86% | 15,134,000 |
| 2011-01-04 | 2010-12-31 | 1.255 | 12,262,639 | +370,383 | 0.86% | 15,395,220 |
| 2010-12-29 | 2010-12-24 | 1.242 | 11,892,256 | -148,153 | 0.84% | 14,769,680 |
| 2010-12-02 | 2010-11-30 | 1.188 | 12,040,409 | -111,115 | 0.85% | 14,303,520 |
| 2010-11-25 | 2010-11-23 | 1.174 | 12,151,524 | -266,676 | 0.85% | 14,271,480 |
| 2010-10-26 | 2010-10-22 | 1.444 | 12,418,200 | -37,038 | 0.87% | 17,937,480 |
| 2010-10-19 | 2010-10-15 | 1.377 | 12,455,238 | -22,223 | 0.87% | 17,150,280 |
| 2010-10-11 | 2010-10-07 | 1.269 | 12,477,461 | -592,613 | 0.88% | 15,833,360 |
| 2010-10-08 | 2010-10-06 | 1.282 | 13,070,074 | -296,306 | 0.92% | 16,761,800 |
| 2010-09-28 | 2010-09-24 | 1.201 | 13,366,380 | -296,307 | 0.94% | 16,059,160 |
| 2010-09-24 | 2010-09-21 | 1.255 | 13,662,687 | -22,223 | 0.96% | 17,152,920 |
| 2010-09-14 | 2010-09-10 | 1.161 | 13,684,910 | +213,307 | 0.96% | 15,887,640 |
| 2010-09-08 | 2010-09-06 | 1.175 | 13,471,603 | -146,431 | 0.96% | 15,823,999 |
| 2010-07-20 | 2010-07-16 | 1.011 | 13,618,034 | -146,430 | 0.97% | 13,764,000 |
| 2010-07-06 | 2010-07-02 | 1.106 | 13,764,464 | -585,722 | 0.98% | 15,228,000 |
| 2010-07-02 | 2010-06-29 | 1.106 | 14,350,186 | -73,216 | 1.02% | 15,876,000 |
| 2010-06-30 | 2010-06-28 | 1.052 | 14,423,402 | -71,750 | 1.03% | 15,169,000 |
| 2010-06-18 | 2010-06-15 | 1.093 | 14,495,152 | +146,430 | 1.03% | 15,838,399 |
| 2010-06-15 | 2010-06-11 | 1.093 | 14,348,722 | +292,861 | 1.02% | 15,678,400 |
| 2010-06-03 | 2010-06-01 | 1.141 | 14,055,861 | +21,964 | 1.00% | 16,035,696 |
| 2010-06-02 | 2010-05-31 | 1.169 | 14,033,897 | +256,718 | 1.00% | 16,401,141 |
| 2010-06-01 | 2010-05-28 | 1.183 | 13,777,179 | -143,752 | 1.00% | 16,292,800 |
| 2010-05-31 | 2010-05-27 | 1.210 | 13,920,931 | -143,752 | 1.01% | 16,850,160 |
| 2010-05-26 | 2010-05-24 | 1.224 | 14,064,683 | +93,439 | 1.02% | 17,219,840 |
| 2010-05-25 | 2010-05-20 | 1.224 | 13,971,244 | +287,504 | 1.01% | 17,105,440 |
| 2010-05-20 | 2010-05-18 | 1.350 | 13,683,740 | +23,000 | 0.99% | 18,466,860 |
| 2010-05-19 | 2010-05-17 | 1.350 | 13,660,740 | +287,504 | 0.99% | 18,435,820 |
| 2010-04-09 | 2010-04-07 | 1.489 | 13,373,236 | -359,380 | 0.97% | 19,908,420 |
| 2010-04-08 | 2010-04-01 | 1.433 | 13,732,616 | -503,131 | 0.99% | 19,679,180 |
| 2010-03-19 | 2010-03-17 | 1.377 | 14,235,747 | -215,628 | 1.03% | 19,607,940 |
| 2010-03-18 | 2010-03-16 | 1.419 | 14,451,375 | -14,375 | 1.05% | 20,508,120 |
| 2010-02-09 | 2010-02-05 | 1.280 | 14,465,750 | -143,752 | 1.05% | 18,515,920 |
| 2010-02-08 | 2010-02-04 | 1.336 | 14,609,502 | -287,504 | 1.06% | 19,512,960 |
| 2010-02-04 | 2010-02-02 | 1.363 | 14,897,006 | -71,876 | 1.08% | 20,311,480 |
| 2010-01-19 | 2010-01-15 | 1.433 | 14,968,882 | -251,566 | 1.08% | 21,450,780 |
| 2010-01-18 | 2010-01-14 | 1.405 | 15,220,448 | +71,876 | 1.10% | 21,387,761 |
| 2010-01-07 | 2010-01-05 | 1.461 | 15,148,572 | -35,938 | 1.10% | 22,129,800 |
| 2009-12-29 | 2009-12-24 | 1.433 | 15,184,510 | -28,750 | 1.10% | 21,759,780 |
| 2009-12-23 | 2009-12-21 | 1.377 | 15,213,260 | +28,750 | 1.10% | 20,954,340 |
| 2009-12-22 | 2009-12-18 | 1.433 | 15,184,510 | -215,627 | 1.10% | 21,759,780 |
| 2009-12-21 | 2009-12-17 | 1.461 | 15,400,137 | -93,439 | 1.11% | 22,497,299 |
| 2009-12-16 | 2009-12-14 | 1.433 | 15,493,576 | +28,750 | 1.12% | 22,202,680 |
| 2009-12-15 | 2009-12-11 | 1.461 | 15,464,826 | -28,750 | 1.12% | 22,591,800 |
| 2009-12-11 | 2009-12-09 | 1.405 | 15,493,576 | -71,876 | 1.12% | 21,771,560 |
| 2009-12-09 | 2009-12-07 | 1.461 | 15,565,452 | -273,129 | 1.13% | 22,738,800 |
| 2009-12-02 | 2009-11-30 | 1.280 | 15,838,581 | -431,255 | 1.15% | 20,273,120 |
| 2009-12-01 | 2009-11-27 | 1.280 | 16,269,836 | -359,380 | 1.18% | 20,825,120 |
| 2009-11-26 | 2009-11-24 | 1.308 | 16,629,216 | -35,938 | 1.20% | 21,747,840 |
| 2009-11-24 | 2009-11-20 | 1.280 | 16,665,154 | +35,938 | 1.21% | 21,331,120 |
| 2009-11-23 | 2009-11-19 | 1.294 | 16,629,216 | +158,127 | 1.20% | 21,516,480 |
| 2009-11-20 | 2009-11-18 | 1.294 | 16,471,089 | +172,502 | 1.19% | 21,311,880 |
| 2009-11-19 | 2009-11-17 | 1.363 | 16,298,587 | +71,876 | 1.18% | 22,222,481 |
| 2009-11-18 | 2009-11-16 | 1.363 | 16,226,711 | -251,565 | 1.17% | 22,124,480 |
| 2009-11-17 | 2009-11-13 | 1.405 | 16,478,276 | -21,563 | 1.19% | 23,155,259 |
| 2009-11-16 | 2009-11-12 | 1.377 | 16,499,839 | -168,190 | 1.19% | 22,726,440 |
| 2009-11-13 | 2009-11-11 | 1.294 | 16,668,029 | +34,501 | 1.21% | 21,566,700 |
| 2009-11-12 | 2009-11-10 | 1.308 | 16,633,528 | -7,188 | 1.20% | 21,753,479 |
| 2009-11-11 | 2009-11-09 | 1.308 | 16,640,716 | -14,375 | 1.20% | 21,762,880 |
| 2009-11-10 | 2009-11-06 | 1.224 | 16,655,091 | -150,940 | 1.21% | 20,391,360 |
| 2009-10-28 | 2009-10-23 | 1.169 | 16,806,031 | -43,125 | 1.22% | 19,640,880 |
| 2009-10-23 | 2009-10-21 | 1.155 | 16,849,156 | -96,314 | 1.22% | 19,456,860 |
| 2009-10-16 | 2009-10-14 | 1.113 | 16,945,470 | -35,938 | 1.23% | 18,860,800 |
| 2009-10-02 | 2009-09-29 | 1.016 | 16,981,408 | +7,188 | 1.23% | 17,246,980 |
| 2009-09-30 | 2009-09-28 | 1.030 | 16,974,220 | +35,938 | 1.23% | 17,475,840 |
| 2009-09-24 | 2009-09-22 | 1.057 | 16,938,282 | +35,938 | 1.23% | 17,910,160 |
| 2009-09-16 | 2009-09-14 | 1.085 | 16,902,344 | +71,875 | 1.23% | 18,342,479 |
| 2009-09-14 | 2009-09-10 | 1.155 | 16,830,469 | -575,007 | 1.22% | 19,435,281 |
| 2009-09-11 | 2009-09-09 | 1.183 | 17,405,476 | +33,063 | 1.27% | 20,583,600 |
| 2009-09-10 | 2009-09-08 | 1.183 | 17,372,413 | -57,501 | 1.26% | 20,544,500 |
| 2009-09-08 | 2009-09-04 | 1.155 | 17,429,914 | -2,875 | 1.27% | 20,127,500 |
| 2009-08-25 | 2009-08-21 | 1.085 | 17,432,789 | -35,938 | 1.27% | 18,918,120 |
| 2009-08-21 | 2009-08-19 | 1.057 | 17,468,727 | -93,439 | 1.27% | 18,471,040 |
| 2009-08-19 | 2009-08-17 | 1.016 | 17,562,166 | +35,938 | 1.28% | 17,836,820 |
| 2009-08-18 | 2009-08-14 | 1.099 | 17,526,228 | +71,876 | 1.27% | 19,263,360 |
| 2009-08-13 | 2009-08-11 | 1.155 | 17,454,352 | -35,938 | 1.27% | 20,155,720 |
| 2009-08-11 | 2009-08-07 | 1.099 | 17,490,290 | +35,938 | 1.27% | 19,223,860 |
| 2009-08-06 | 2009-08-04 | 1.099 | 17,454,352 | -682,821 | 1.27% | 19,184,360 |
| 2009-08-05 | 2009-08-03 | 1.210 | 18,137,173 | +215,628 | 1.32% | 21,953,580 |
| 2009-08-04 | 2009-07-31 | 1.169 | 17,921,545 | -445,631 | 1.30% | 20,944,560 |
| 2009-07-31 | 2009-07-29 | 1.030 | 18,367,176 | -718,759 | 1.34% | 18,909,960 |
| 2009-07-29 | 2009-07-27 | 1.085 | 19,085,935 | -186,878 | 1.39% | 20,712,120 |
| 2009-07-27 | 2009-07-23 | 1.016 | 19,272,813 | -57,500 | 1.41% | 19,574,220 |
| 2009-07-24 | 2009-07-22 | 1.016 | 19,330,313 | -1,509,395 | 1.41% | 19,632,620 |
| 2009-07-23 | 2009-07-21 | 1.030 | 20,839,708 | -539,070 | 1.52% | 21,455,560 |
| 2009-07-22 | 2009-07-20 | 1.016 | 21,378,778 | +71,876 | 1.56% | 21,713,120 |
| 2009-07-21 | 2009-07-17 | 1.002 | 21,306,902 | +2,875,038 | 1.56% | 21,343,680 |
| 2009-07-17 | 2009-07-15 | 0.988 | 18,431,864 | -143,752 | 1.35% | 18,207,240 |
| 2009-07-09 | 2009-07-07 | 0.904 | 18,575,616 | -71,876 | 1.36% | 16,798,600 |
| 2009-06-30 | 2009-06-26 | 0.946 | 18,647,492 | +51,751 | 1.36% | 17,641,920 |
| 2009-06-29 | 2009-06-25 | 0.932 | 18,595,741 | +143,751 | 1.36% | 17,334,240 |
| 2009-06-25 | 2009-06-23 | 0.863 | 18,451,990 | +215,628 | 1.35% | 15,916,640 |
| 2009-06-23 | 2009-06-19 | 0.988 | 18,236,362 | -215,628 | 1.33% | 18,014,120 |
| 2009-06-17 | 2009-06-15 | 0.988 | 18,451,990 | -70,438 | 1.35% | 18,227,120 |
| 2009-06-12 | 2009-06-10 | 0.988 | 18,522,428 | -35,938 | 1.35% | 18,296,700 |
| 2009-06-11 | 2009-06-09 | 0.988 | 18,558,366 | +127,939 | 1.36% | 18,332,200 |
| 2009-06-09 | 2009-06-05 | 1.057 | 18,430,427 | -71,876 | 1.35% | 19,487,920 |
| 2009-06-08 | 2009-06-04 | 0.988 | 18,502,303 | -215,628 | 1.35% | 18,276,820 |
| 2009-06-05 | 2009-06-03 | 0.890 | 18,717,931 | -287,503 | 1.37% | 16,666,880 |
| 2009-05-26 | 2009-05-22 | 0.849 | 19,005,434 | -7,188 | 1.39% | 16,129,620 |
| 2009-05-25 | 2009-05-21 | 0.863 | 19,012,622 | -35,938 | 1.39% | 16,400,240 |
| 2009-05-20 | 2009-05-18 | 0.821 | 19,048,560 | +5,499,947 | 1.40% | 15,636,180 |
| 2009-05-15 | 2009-05-13 | 0.793 | 13,548,613 | -359,380 | 0.99% | 10,744,500 |
| 2009-05-13 | 2009-05-11 | 0.807 | 13,907,993 | -208,440 | 1.02% | 11,223,000 |
| 2009-05-12 | 2009-05-08 | 0.751 | 14,116,433 | -215,628 | 1.03% | 10,605,600 |
| 2009-05-11 | 2009-05-07 | 0.626 | 14,332,061 | -1,151,453 | 1.05% | 8,973,000 |
| 2009-05-08 | 2009-05-06 | 0.612 | 15,483,514 | +905,637 | 1.14% | 9,478,480 |
| 2009-05-07 | 2009-05-05 | 0.550 | 14,577,877 | +215,628 | 1.09% | 8,011,390 |
| 2009-05-06 | 2009-05-04 | 0.577 | 14,362,249 | -145,189 | 1.07% | 8,292,530 |
| 2009-05-04 | 2009-04-29 | 0.501 | 14,507,438 | +179,689 | 1.08% | 7,266,240 |
| 2009-04-30 | 2009-04-28 | 0.501 | 14,327,749 | -145,189 | 1.07% | 7,176,240 |
| 2009-04-28 | 2009-04-24 | 0.543 | 14,472,938 | +143,752 | 1.08% | 7,853,040 |
| 2009-04-23 | 2009-04-21 | 0.508 | 14,329,186 | +184,002 | 1.07% | 7,276,640 |
| 2009-04-22 | 2009-04-20 | 0.522 | 14,145,184 | -107,814 | 1.05% | 7,380,000 |
| 2009-04-21 | 2009-04-17 | 0.508 | 14,252,998 | +273,129 | 1.06% | 7,237,950 |
| 2009-04-20 | 2009-04-16 | 0.508 | 13,979,869 | +1,257,829 | 1.04% | 7,099,250 |
| 2009-04-17 | 2009-04-15 | 0.487 | 12,722,040 | +1,200,328 | 0.95% | 6,195,000 |
| 2009-04-16 | 2009-04-14 | 0.473 | 11,521,712 | +143,752 | 0.86% | 5,450,200 |
| 2009-04-08 | 2009-04-06 | 0.459 | 11,377,960 | +35,938 | 0.85% | 5,223,900 |
| 2009-04-07 | 2009-04-03 | 0.473 | 11,342,022 | -34,501 | 0.84% | 5,365,200 |
| 2009-04-06 | 2009-04-02 | 0.445 | 11,376,523 | +70,439 | 0.85% | 5,064,960 |
| 2009-03-31 | 2009-03-27 | 0.452 | 11,306,084 | +215,628 | 0.84% | 5,112,250 |
| 2009-02-26 | 2009-02-24 | 0.501 | 11,090,456 | -2,876 | 0.83% | 5,554,800 |
| 2009-02-24 | 2009-02-20 | 0.501 | 11,093,332 | -37,375 | 0.83% | 5,556,240 |
| 2009-02-23 | 2009-02-19 | 0.522 | 11,130,707 | +71,876 | 0.83% | 5,807,250 |
| 2009-02-20 | 2009-02-18 | 0.522 | 11,058,831 | -80,501 | 0.82% | 5,769,750 |
| 2009-02-18 | 2009-02-16 | 0.522 | 11,139,332 | +100,626 | 0.83% | 5,811,750 |
| 2009-02-16 | 2009-02-12 | 0.473 | 11,038,706 | +21,563 | 0.82% | 5,221,720 |
| 2009-02-03 | 2009-01-30 | 0.480 | 11,017,143 | +86,251 | 0.82% | 5,288,160 |
| 2009-01-09 | 2009-01-07 | 0.543 | 10,930,892 | +143,752 | 0.81% | 5,931,120 |
| 2008-12-15 | 2008-12-11 | 0.501 | 10,787,140 | -92,001 | 0.80% | 5,402,880 |
| 2008-12-02 | 2008-11-28 | 0.431 | 10,879,141 | -107,814 | 0.81% | 4,692,160 |
| 2008-12-01 | 2008-11-27 | 0.431 | 10,986,955 | -125,064 | 0.82% | 4,738,660 |
| 2008-11-20 | 2008-11-18 | 0.487 | 11,112,019 | +71,876 | 0.83% | 5,411,000 |
| 2008-11-10 | 2008-11-06 | 0.362 | 11,040,143 | +71,876 | 0.82% | 3,993,600 |
| 2008-11-06 | 2008-11-04 | 0.390 | 10,968,267 | +20,125 | 0.82% | 4,272,800 |
| 2008-10-16 | 2008-10-14 | 0.466 | 10,948,142 | +14,375 | 0.81% | 5,102,720 |
| 2008-09-25 | 2008-09-23 | 0.612 | 10,933,767 | +71,876 | 0.81% | 6,693,280 |
| 2008-09-23 | 2008-09-19 | 0.598 | 10,861,891 | +7,188 | 0.80% | 6,498,160 |
| 2008-09-19 | 2008-09-17 | 0.663 | 10,854,703 | +268,017 | 0.80% | 7,200,213 |
| 2008-09-18 | 2008-09-16 | 0.678 | 10,586,686 | +77,111 | 0.80% | 7,173,450 |
| 2008-09-08 | 2008-09-04 | 0.685 | 10,509,575 | +169,645 | 0.80% | 7,196,160 |
| 2008-09-04 | 2008-09-02 | 0.699 | 10,339,930 | +78,514 | 0.78% | 7,227,500 |
| 2008-09-01 | 2008-08-28 | 0.685 | 10,261,416 | +35,050 | 0.78% | 7,026,240 |
| 2008-08-28 | 2008-08-26 | 0.699 | 10,226,366 | -65,895 | 0.77% | 7,148,120 |
| 2008-08-18 | 2008-08-14 | 0.685 | 10,292,261 | +135,996 | 0.78% | 7,047,360 |
| 2008-08-13 | 2008-08-11 | 0.678 | 10,156,265 | +211,706 | 0.77% | 6,881,800 |
| 2008-06-25 | 2008-06-23 | 0.770 | 9,944,559 | +133,192 | 0.75% | 7,660,440 |
| 2008-06-16 | 2008-06-12 | 0.785 | 9,811,367 | +70,102 | 0.74% | 7,697,800 |
| 2008-06-13 | 2008-06-11 | 0.813 | 9,741,265 | +14,020 | 0.74% | 7,920,720 |
| 2008-06-11 | 2008-06-06 | 0.884 | 9,727,245 | +70,101 | 0.74% | 8,603,120 |
| 2008-06-10 | 2008-06-05 | 0.870 | 9,657,144 | +70,101 | 0.73% | 8,403,360 |
| 2008-06-04 | 2008-06-02 | 0.927 | 9,587,043 | +140,203 | 0.73% | 8,889,400 |
| 2008-06-02 | 2008-05-29 | 0.942 | 9,446,840 | +490,449 | 0.71% | 8,896,265 |
| 2008-05-29 | 2008-05-27 | 0.927 | 8,956,391 | +345,114 | 0.69% | 8,304,640 |
| 2008-05-27 | 2008-05-23 | 0.971 | 8,611,277 | +69,023 | 0.66% | 8,358,920 |
| 2008-05-23 | 2008-05-21 | 0.971 | 8,542,254 | +41,414 | 0.66% | 8,291,920 |
| 2008-05-21 | 2008-05-19 | 1.014 | 8,500,840 | -200,166 | 0.65% | 8,621,200 |
| 2008-05-20 | 2008-05-16 | 1.043 | 8,701,006 | -27,610 | 0.67% | 9,076,320 |
| 2008-05-19 | 2008-05-15 | 1.029 | 8,728,616 | +207,069 | 0.67% | 8,978,660 |
| 2008-05-15 | 2008-05-13 | 0.985 | 8,521,547 | +34,511 | 0.66% | 8,395,280 |
| 2008-05-08 | 2008-05-06 | 1.043 | 8,487,036 | +138,046 | 0.65% | 8,853,120 |
| 2008-05-07 | 2008-05-05 | 1.014 | 8,348,990 | +20,706 | 0.64% | 8,467,200 |
| 2008-05-02 | 2008-04-29 | 0.985 | 8,328,284 | +34,512 | 0.64% | 8,204,880 |
| 2008-04-30 | 2008-04-28 | 0.985 | 8,293,772 | +34,511 | 0.64% | 8,170,880 |
| 2008-04-29 | 2008-04-25 | 1.000 | 8,259,261 | +207,068 | 0.63% | 8,256,540 |
| 2008-04-28 | 2008-04-24 | 1.029 | 8,052,193 | -207,068 | 0.62% | 8,282,860 |
| 2008-04-25 | 2008-04-23 | 0.985 | 8,259,261 | +20,707 | 0.63% | 8,136,880 |
| 2008-04-24 | 2008-04-22 | 1.000 | 8,238,554 | +69,023 | 0.63% | 8,235,840 |
| 2008-04-23 | 2008-04-21 | 1.000 | 8,169,531 | +103,534 | 0.63% | 8,166,840 |
| 2008-04-22 | 2008-04-18 | 0.927 | 8,065,997 | +1,587,523 | 0.62% | 7,479,040 |
| 2008-04-16 | 2008-04-14 | 0.971 | 6,478,474 | +110,436 | 0.50% | 6,288,620 |
| 2008-04-11 | 2008-04-09 | 1.029 | 6,368,038 | +69,023 | 0.49% | 6,550,460 |
| 2008-04-07 | 2008-04-02 | 1.043 | 6,299,015 | +6,902 | 0.48% | 6,570,720 |
| 2008-03-12 | 2008-03-10 | 1.145 | 6,292,113 | +103,534 | 0.48% | 7,201,640 |
| 2008-03-11 | 2008-03-07 | 1.174 | 6,188,579 | +30,370 | 0.48% | 7,262,460 |
| 2008-03-10 | 2008-03-06 | 1.203 | 6,158,209 | +69,023 | 0.47% | 7,405,260 |
| 2008-02-21 | 2008-02-19 | 1.217 | 6,089,186 | -69,023 | 0.47% | 7,410,480 |
| 2008-02-01 | 2008-01-30 | 1.058 | 6,158,209 | +82,828 | 0.47% | 6,513,060 |
| 2008-01-31 | 2008-01-29 | 1.145 | 6,075,381 | +34,511 | 0.47% | 6,953,579 |
| 2008-01-30 | 2008-01-28 | 1.159 | 6,040,870 | +34,511 | 0.63% | 7,001,600 |
| 2008-01-11 | 2008-01-09 | 1.550 | 6,006,359 | -13,804 | 0.63% | 9,311,140 |
| 2007-12-05 | 2007-12-03 | 1.782 | 6,020,163 | -69,023 | 0.68% | 10,728,060 |
| 2007-11-29 | 2007-11-27 | 1.536 | 6,089,186 | +69,023 | 0.69% | 9,351,320 |
| 2007-11-22 | 2007-11-20 | 1.681 | 6,020,163 | +172,557 | 0.68% | 10,117,520 |
| 2007-11-21 | 2007-11-19 | 1.666 | 5,847,606 | -13,805 | 0.66% | 9,742,799 |
| 2007-11-16 | 2007-11-14 | 1.840 | 5,861,411 | -27,609 | 0.66% | 10,784,840 |
| 2007-11-14 | 2007-11-12 | 1.739 | 5,889,020 | +27,609 | 0.66% | 10,238,400 |
| 2007-11-12 | 2007-11-08 | 1.941 | 5,861,411 | +82,827 | 0.66% | 11,379,280 |
| 2007-11-07 | 2007-11-05 | 1.927 | 5,778,584 | -165,654 | 0.65% | 11,134,761 |
| 2007-11-05 | 2007-11-01 | 2.101 | 5,944,238 | -13,805 | 0.67% | 12,487,399 |
| 2007-11-02 | 2007-10-31 | 1.898 | 5,958,043 | -165,654 | 0.67% | 11,307,920 |
| 2007-11-01 | 2007-10-30 | 1.695 | 6,123,697 | -13,805 | 0.69% | 10,380,239 |
| 2007-10-31 | 2007-10-29 | 1.565 | 6,137,502 | -13,804 | 0.69% | 9,603,360 |
| 2007-10-26 | 2007-10-24 | 1.492 | 6,151,306 | +103,534 | 0.69% | 9,179,359 |
| 2007-10-25 | 2007-10-23 | 1.608 | 6,047,772 | -69,023 | 0.68% | 9,725,819 |
| 2007-10-23 | 2007-10-18 | 1.594 | 6,116,795 | +13,804 | 0.69% | 9,748,200 |
| 2007-10-22 | 2007-10-17 | 1.652 | 6,102,991 | -69,022 | 0.69% | 10,079,881 |
| 2007-10-18 | 2007-10-16 | 1.594 | 6,172,013 | -82,828 | 0.70% | 9,836,200 |
| 2007-10-17 | 2007-10-15 | 1.695 | 6,254,841 | +491,442 | 0.71% | 10,602,541 |
| 2007-10-16 | 2007-10-12 | 1.710 | 5,763,399 | +1,118,169 | 0.65% | 9,853,001 |
| 2007-10-15 | 2007-10-11 | 1.637 | 4,645,230 | +143,567 | 0.52% | 7,604,900 |
| 2007-10-11 | 2007-10-09 | 1.449 | 4,501,663 | -138,045 | 0.51% | 6,522,000 |
| 2007-10-10 | 2007-10-08 | 1.420 | 4,639,708 | +144,947 | 0.52% | 6,587,559 |
| 2007-10-09 | 2007-10-05 | 1.521 | 4,494,761 | -138,045 | 0.51% | 6,837,600 |
| 2007-10-04 | 2007-10-02 | 1.304 | 4,632,806 | +701,271 | 0.52% | 6,040,800 |
| 2007-09-27 | 2007-09-24 | 1.260 | 3,931,535 | +13,804 | 0.44% | 4,955,520 |
| 2007-09-21 | 2007-09-19 | 1.376 | 3,917,731 | -207,068 | 0.44% | 5,392,200 |
| 2007-09-20 | 2007-09-18 | 1.391 | 4,124,799 | -828,273 | 0.47% | 5,736,960 |
| 2007-09-17 | 2007-09-13 | 1.376 | 4,953,072 | +15,185 | 0.56% | 6,817,200 |
| 2007-09-11 | 2007-09-07 | 1.376 | 4,937,887 | -172,557 | 0.56% | 6,796,300 |
| 2007-09-04 | 2007-08-31 | 1.463 | 5,110,444 | -69,022 | 0.58% | 7,478,041 |
| 2007-08-27 | 2007-08-23 | 1.318 | 5,179,466 | -27,609 | 0.58% | 6,828,640 |
| 2007-08-24 | 2007-08-22 | 1.203 | 5,207,075 | +538,377 | 0.59% | 6,261,520 |
| 2007-08-23 | 2007-08-21 | 1.203 | 4,668,698 | -13,805 | 0.53% | 5,614,120 |
| 2007-08-22 | 2007-08-20 | 1.159 | 4,682,503 | -41,413 | 0.53% | 5,427,200 |
| 2007-08-21 | 2007-08-17 | 1.000 | 4,723,916 | +179,459 | 0.53% | 4,722,360 |
| 2007-08-16 | 2007-08-14 | 1.347 | 4,544,457 | -20,707 | 0.51% | 6,123,120 |
| 2007-08-10 | 2007-08-08 | 1.376 | 4,565,164 | -34,511 | 0.52% | 6,283,300 |
| 2007-08-09 | 2007-08-07 | 1.362 | 4,599,675 | +34,511 | 0.52% | 6,264,160 |
| 2007-07-31 | 2007-07-27 | 1.623 | 4,565,164 | -34,511 | 0.52% | 7,407,680 |
| 2007-07-27 | 2007-07-25 | 1.608 | 4,599,675 | -13,805 | 0.52% | 7,397,040 |
| 2007-07-26 | 2007-07-24 | 1.623 | 4,613,480 | -48,316 | 0.52% | 7,486,080 |
| 2007-07-23 | 2007-07-19 | 1.434 | 4,661,796 | -15,185 | 0.53% | 6,686,460 |
| 2007-07-13 | 2007-07-11 | 1.507 | 4,676,981 | +15,185 | 0.53% | 7,047,040 |
| 2007-07-11 | 2007-07-09 | 1.594 | 4,661,796 | -1,123,690 | 0.53% | 7,429,400 |
| 2007-07-10 | 2007-07-06 | 1.536 | 5,785,486 | -400,332 | 0.65% | 8,884,920 |
| 2007-07-09 | 2007-07-05 | 1.478 | 6,185,818 | -731,641 | 0.70% | 9,141,240 |
| 2007-07-05 | 2007-07-03 | 1.347 | 6,917,459 | -546,660 | 0.78% | 9,320,460 |
| 2007-07-04 | 2007-06-29 | 1.289 | 7,464,119 | -745,446 | 0.84% | 9,624,460 |
| 2007-07-03 | 2007-06-28 | 1.362 | 8,209,565 | -786,859 | 0.93% | 11,180,361 |
| 2007-06-29 | 2007-06-27 | 1.376 | 8,996,424 | -122,860 | 1.02% | 12,382,300 |
| 2007-06-28 | 2007-06-26 | 1.434 | 9,119,284 | +4,141,364 | 1.04% | 13,079,880 |
| 2007-06-26 | 2007-06-22 | 1.492 | 4,977,920 | 0.57% | 7,428,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy