History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 440,000 | +0 | 0.02% | 347,600 |
| 2025-10-13 | 2025-10-09 | 0.800 | 440,000 | +0 | 0.02% | 352,000 |
| 2025-10-10 | 2025-10-08 | 0.810 | 440,000 | +0 | 0.02% | 356,400 |
| 2025-10-09 | 2025-10-06 | 0.810 | 440,000 | +0 | 0.02% | 356,400 |
| 2025-10-08 | 2025-10-03 | 0.810 | 440,000 | +0 | 0.02% | 356,400 |
| 2025-10-06 | 2025-10-02 | 0.810 | 440,000 | +0 | 0.02% | 356,400 |
| 2025-10-03 | 2025-09-30 | 0.810 | 440,000 | +0 | 0.02% | 356,400 |
| 2025-10-02 | 2025-09-29 | 0.780 | 440,000 | +0 | 0.02% | 343,200 |
| 2025-09-30 | 2025-09-26 | 0.820 | 440,000 | +0 | 0.02% | 360,800 |
| 2025-09-29 | 2025-09-25 | 0.820 | 440,000 | +0 | 0.02% | 360,800 |
| 2025-09-26 | 2025-09-24 | 0.820 | 440,000 | +0 | 0.02% | 360,800 |
| 2025-09-25 | 2025-09-23 | 0.820 | 440,000 | +0 | 0.02% | 360,800 |
| 2025-09-24 | 2025-09-22 | 0.810 | 440,000 | +0 | 0.02% | 356,400 |
| 2025-09-23 | 2025-09-19 | 0.820 | 440,000 | +0 | 0.02% | 360,800 |
| 2025-09-22 | 2025-09-18 | 0.820 | 440,000 | +0 | 0.02% | 360,800 |
| 2025-09-19 | 2025-09-17 | 0.820 | 440,000 | +0 | 0.02% | 360,800 |
| 2025-09-18 | 2025-09-16 | 0.820 | 440,000 | +0 | 0.02% | 360,800 |
| 2025-09-17 | 2025-09-15 | 0.780 | 440,000 | +0 | 0.02% | 343,200 |
| 2025-09-16 | 2025-09-12 | 0.780 | 440,000 | +0 | 0.02% | 343,200 |
| 2025-09-15 | 2025-09-11 | 0.750 | 440,000 | +0 | 0.02% | 330,000 |
| 2025-09-12 | 2025-09-10 | 0.760 | 440,000 | +0 | 0.02% | 334,400 |
| 2025-09-11 | 2025-09-09 | 0.760 | 440,000 | +0 | 0.02% | 334,400 |
| 2025-09-10 | 2025-09-08 | 0.700 | 440,000 | +0 | 0.02% | 308,000 |
| 2025-09-09 | 2025-09-05 | 0.660 | 440,000 | +0 | 0.02% | 290,400 |
| 2025-09-08 | 2025-09-04 | 0.640 | 440,000 | +0 | 0.02% | 281,600 |
| 2025-09-05 | 2025-09-03 | 0.640 | 440,000 | +0 | 0.02% | 281,600 |
| 2025-09-04 | 2025-09-02 | 0.640 | 440,000 | +0 | 0.02% | 281,600 |
| 2025-09-03 | 2025-09-01 | 0.630 | 440,000 | +0 | 0.02% | 277,200 |
| 2025-09-02 | 2025-08-29 | 0.620 | 440,000 | +0 | 0.02% | 272,800 |
| 2025-09-01 | 2025-08-28 | 0.600 | 440,000 | +0 | 0.02% | 264,000 |
| 2025-08-29 | 2025-08-27 | 0.600 | 440,000 | +0 | 0.02% | 264,000 |
| 2025-08-28 | 2025-08-26 | 0.610 | 440,000 | +0 | 0.02% | 268,400 |
| 2025-08-27 | 2025-08-25 | 0.630 | 440,000 | +0 | 0.02% | 277,200 |
| 2025-08-26 | 2025-08-22 | 0.590 | 440,000 | +0 | 0.02% | 259,600 |
| 2025-08-25 | 2025-08-21 | 0.600 | 440,000 | +0 | 0.02% | 264,000 |
| 2025-08-22 | 2025-08-20 | 0.580 | 440,000 | +0 | 0.02% | 255,200 |
| 2025-08-21 | 2025-08-19 | 0.560 | 440,000 | +0 | 0.02% | 246,400 |
| 2025-08-20 | 2025-08-18 | 0.550 | 440,000 | +0 | 0.02% | 242,000 |
| 2025-08-19 | 2025-08-15 | 0.560 | 440,000 | +0 | 0.02% | 246,400 |
| 2025-08-18 | 2025-08-14 | 0.550 | 440,000 | +0 | 0.02% | 242,000 |
| 2025-08-15 | 2025-08-13 | 0.560 | 440,000 | +0 | 0.02% | 246,400 |
| 2025-08-14 | 2025-08-12 | 0.560 | 440,000 | +0 | 0.02% | 246,400 |
| 2025-08-13 | 2025-08-11 | 0.560 | 440,000 | +0 | 0.02% | 246,400 |
| 2025-08-12 | 2025-08-08 | 0.570 | 440,000 | +0 | 0.02% | 250,800 |
| 2025-08-11 | 2025-08-07 | 0.550 | 440,000 | +0 | 0.02% | 242,000 |
| 2025-08-08 | 2025-08-06 | 0.560 | 440,000 | +0 | 0.02% | 246,400 |
| 2025-08-07 | 2025-08-05 | 0.580 | 440,000 | +0 | 0.02% | 255,200 |
| 2025-08-06 | 2025-08-04 | 0.580 | 440,000 | +0 | 0.02% | 255,200 |
| 2025-08-05 | 2025-08-01 | 0.540 | 440,000 | +0 | 0.02% | 237,600 |
| 2025-08-04 | 2025-07-31 | 0.540 | 440,000 | +0 | 0.02% | 237,600 |
| 2025-08-01 | 2025-07-30 | 0.560 | 440,000 | +0 | 0.02% | 246,400 |
| 2025-07-31 | 2025-07-29 | 0.600 | 440,000 | +0 | 0.02% | 264,000 |
| 2025-07-30 | 2025-07-28 | 0.600 | 440,000 | +0 | 0.02% | 264,000 |
| 2025-07-29 | 2025-07-25 | 0.590 | 440,000 | +0 | 0.02% | 259,600 |
| 2025-07-28 | 2025-07-24 | 0.580 | 440,000 | +0 | 0.02% | 255,200 |
| 2025-07-25 | 2025-07-23 | 0.540 | 440,000 | +0 | 0.02% | 237,600 |
| 2025-07-24 | 2025-07-22 | 0.570 | 440,000 | +0 | 0.02% | 250,800 |
| 2025-07-23 | 2025-07-21 | 0.560 | 440,000 | +0 | 0.02% | 246,400 |
| 2025-07-22 | 2025-07-18 | 0.560 | 440,000 | +0 | 0.02% | 246,400 |
| 2025-07-21 | 2025-07-17 | 0.550 | 440,000 | +0 | 0.02% | 242,000 |
| 2025-07-18 | 2025-07-16 | 0.530 | 440,000 | +0 | 0.02% | 233,200 |
| 2025-07-17 | 2025-07-15 | 0.548 | 440,000 | +0 | 0.02% | 240,975 |
| 2025-07-16 | 2025-07-14 | 0.558 | 440,000 | +14,196 | 0.02% | 245,522 |
| 2025-07-15 | 2025-07-11 | 0.610 | 425,804 | +0 | 0.02% | 259,600 |
| 2025-07-14 | 2025-07-10 | 0.589 | 425,804 | +0 | 0.02% | 250,800 |
| 2025-07-11 | 2025-07-09 | 0.599 | 425,804 | +0 | 0.02% | 255,200 |
| 2025-07-10 | 2025-07-08 | 0.610 | 425,804 | +0 | 0.02% | 259,600 |
| 2025-07-09 | 2025-07-07 | 0.568 | 425,804 | +0 | 0.02% | 242,000 |
| 2025-07-08 | 2025-07-04 | 0.537 | 425,804 | +0 | 0.02% | 228,800 |
| 2025-07-07 | 2025-07-03 | 0.537 | 425,804 | +0 | 0.02% | 228,800 |
| 2025-07-04 | 2025-07-02 | 0.517 | 425,804 | +0 | 0.02% | 220,000 |
| 2025-07-03 | 2025-06-30 | 0.486 | 425,804 | +0 | 0.02% | 206,800 |
| 2025-07-02 | 2025-06-27 | 0.491 | 425,804 | +0 | 0.02% | 209,000 |
| 2025-06-30 | 2025-06-26 | 0.496 | 425,804 | +0 | 0.02% | 211,200 |
| 2025-06-27 | 2025-06-25 | 0.501 | 425,804 | +0 | 0.02% | 213,400 |
| 2025-06-26 | 2025-06-24 | 0.496 | 425,804 | +0 | 0.02% | 211,200 |
| 2025-06-25 | 2025-06-23 | 0.465 | 425,804 | +0 | 0.02% | 198,000 |
| 2025-06-24 | 2025-06-20 | 0.450 | 425,804 | +0 | 0.02% | 191,400 |
| 2025-06-23 | 2025-06-19 | 0.460 | 425,804 | +0 | 0.02% | 195,800 |
| 2025-06-20 | 2025-06-18 | 0.460 | 425,804 | +0 | 0.02% | 195,800 |
| 2025-06-19 | 2025-06-17 | 0.465 | 425,804 | +0 | 0.02% | 198,000 |
| 2025-06-18 | 2025-06-16 | 0.450 | 425,804 | +0 | 0.02% | 191,400 |
| 2025-06-17 | 2025-06-13 | 0.455 | 425,804 | +0 | 0.02% | 193,600 |
| 2025-06-16 | 2025-06-12 | 0.450 | 425,804 | +0 | 0.02% | 191,400 |
| 2025-06-13 | 2025-06-11 | 0.444 | 425,804 | +0 | 0.02% | 189,200 |
| 2025-06-12 | 2025-06-10 | 0.434 | 425,804 | +0 | 0.02% | 184,800 |
| 2025-06-11 | 2025-06-09 | 0.434 | 425,804 | +0 | 0.02% | 184,800 |
| 2025-06-10 | 2025-06-06 | 0.434 | 425,804 | +0 | 0.02% | 184,800 |
| 2025-06-09 | 2025-06-05 | 0.429 | 425,804 | +0 | 0.02% | 182,600 |
| 2025-06-06 | 2025-06-04 | 0.434 | 425,804 | +0 | 0.02% | 184,800 |
| 2025-06-05 | 2025-06-03 | 0.444 | 425,804 | +0 | 0.02% | 189,200 |
| 2025-06-04 | 2025-06-02 | 0.439 | 425,804 | +0 | 0.02% | 187,000 |
| 2025-06-03 | 2025-05-30 | 0.439 | 425,804 | +0 | 0.02% | 187,000 |
| 2025-06-02 | 2025-05-29 | 0.439 | 425,804 | +0 | 0.02% | 187,000 |
| 2025-05-30 | 2025-05-28 | 0.434 | 425,804 | +0 | 0.02% | 184,800 |
| 2025-05-29 | 2025-05-27 | 0.434 | 425,804 | +0 | 0.02% | 184,800 |
| 2025-05-28 | 2025-05-26 | 0.424 | 425,804 | +0 | 0.02% | 180,400 |
| 2025-05-27 | 2025-05-23 | 0.429 | 425,804 | +0 | 0.02% | 182,600 |
| 2025-05-26 | 2025-05-22 | 0.429 | 425,804 | +0 | 0.02% | 182,600 |
| 2025-05-23 | 2025-05-21 | 0.434 | 425,804 | +0 | 0.02% | 184,800 |
| 2025-05-22 | 2025-05-20 | 0.439 | 425,804 | +0 | 0.02% | 187,000 |
| 2025-05-21 | 2025-05-19 | 0.429 | 425,804 | +0 | 0.02% | 182,600 |
| 2025-05-20 | 2025-05-16 | 0.434 | 425,804 | +0 | 0.02% | 184,800 |
| 2025-05-19 | 2025-05-15 | 0.429 | 425,804 | +0 | 0.02% | 182,600 |
| 2025-05-16 | 2025-05-14 | 0.424 | 425,804 | +0 | 0.02% | 180,400 |
| 2025-05-15 | 2025-05-13 | 0.419 | 425,804 | +0 | 0.02% | 178,200 |
| 2025-05-14 | 2025-05-12 | 0.403 | 425,804 | +0 | 0.02% | 171,600 |
| 2025-05-13 | 2025-05-09 | 0.408 | 425,804 | +0 | 0.02% | 173,800 |
| 2025-05-12 | 2025-05-08 | 0.413 | 425,804 | +0 | 0.02% | 176,000 |
| 2025-05-09 | 2025-05-07 | 0.413 | 425,804 | +0 | 0.02% | 176,000 |
| 2025-05-08 | 2025-05-06 | 0.413 | 425,804 | +0 | 0.02% | 176,000 |
| 2025-05-07 | 2025-05-02 | 0.424 | 425,804 | +0 | 0.02% | 180,400 |
| 2025-05-06 | 2025-04-30 | 0.419 | 425,804 | +0 | 0.02% | 178,200 |
| 2025-05-02 | 2025-04-29 | 0.424 | 425,804 | +0 | 0.02% | 180,400 |
| 2025-04-30 | 2025-04-28 | 0.419 | 425,804 | +0 | 0.02% | 178,200 |
| 2025-04-29 | 2025-04-25 | 0.444 | 425,804 | +0 | 0.02% | 189,200 |
| 2025-04-28 | 2025-04-24 | 0.444 | 425,804 | +0 | 0.02% | 189,200 |
| 2025-04-25 | 2025-04-23 | 0.455 | 425,804 | +0 | 0.02% | 193,600 |
| 2025-04-24 | 2025-04-22 | 0.450 | 425,804 | +0 | 0.02% | 191,400 |
| 2025-04-23 | 2025-04-17 | 0.450 | 425,804 | +0 | 0.02% | 191,400 |
| 2025-04-22 | 2025-04-16 | 0.444 | 425,804 | +0 | 0.02% | 189,200 |
| 2025-04-17 | 2025-04-15 | 0.444 | 425,804 | +0 | 0.02% | 189,200 |
| 2025-04-16 | 2025-04-14 | 0.450 | 425,804 | +0 | 0.02% | 191,400 |
| 2025-04-15 | 2025-04-11 | 0.450 | 425,804 | +0 | 0.02% | 191,400 |
| 2025-04-14 | 2025-04-10 | 0.455 | 425,804 | +0 | 0.02% | 193,600 |
| 2025-04-11 | 2025-04-09 | 0.465 | 425,804 | +0 | 0.02% | 198,000 |
| 2025-04-10 | 2025-04-08 | 0.470 | 425,804 | +0 | 0.02% | 200,200 |
| 2025-04-09 | 2025-04-07 | 0.455 | 425,804 | +0 | 0.02% | 193,600 |
| 2025-04-08 | 2025-04-03 | 0.486 | 425,804 | +0 | 0.02% | 206,800 |
| 2025-04-07 | 2025-04-02 | 0.486 | 425,804 | +0 | 0.02% | 206,800 |
| 2025-04-03 | 2025-04-01 | 0.481 | 425,804 | +0 | 0.02% | 204,600 |
| 2025-04-02 | 2025-03-31 | 0.470 | 425,804 | +0 | 0.02% | 200,200 |
| 2025-04-01 | 2025-03-28 | 0.470 | 425,804 | +0 | 0.02% | 200,200 |
| 2025-03-31 | 2025-03-27 | 0.486 | 425,804 | +0 | 0.02% | 206,800 |
| 2025-03-28 | 2025-03-26 | 0.491 | 425,804 | +0 | 0.02% | 209,000 |
| 2025-03-27 | 2025-03-25 | 0.491 | 425,804 | +0 | 0.02% | 209,000 |
| 2025-03-26 | 2025-03-24 | 0.486 | 425,804 | +0 | 0.02% | 206,800 |
| 2025-03-25 | 2025-03-21 | 0.481 | 425,804 | +0 | 0.02% | 204,600 |
| 2025-03-24 | 2025-03-20 | 0.486 | 425,804 | +0 | 0.02% | 206,800 |
| 2025-03-21 | 2025-03-19 | 0.481 | 425,804 | +0 | 0.02% | 204,600 |
| 2025-03-20 | 2025-03-18 | 0.475 | 425,804 | +0 | 0.02% | 202,400 |
| 2025-03-19 | 2025-03-17 | 0.470 | 425,804 | +0 | 0.02% | 200,200 |
| 2025-03-18 | 2025-03-14 | 0.470 | 425,804 | +0 | 0.02% | 200,200 |
| 2025-03-17 | 2025-03-13 | 0.475 | 425,804 | +0 | 0.02% | 202,400 |
| 2025-03-14 | 2025-03-12 | 0.475 | 425,804 | +0 | 0.02% | 202,400 |
| 2025-03-13 | 2025-03-11 | 0.470 | 425,804 | +0 | 0.02% | 200,200 |
| 2025-03-12 | 2025-03-10 | 0.460 | 425,804 | +0 | 0.02% | 195,800 |
| 2025-03-11 | 2025-03-07 | 0.460 | 425,804 | +0 | 0.02% | 195,800 |
| 2025-03-10 | 2025-03-06 | 0.455 | 425,804 | +0 | 0.02% | 193,600 |
| 2025-03-07 | 2025-03-05 | 0.455 | 425,804 | +0 | 0.02% | 193,600 |
| 2025-03-06 | 2025-03-04 | 0.465 | 425,804 | +0 | 0.02% | 198,000 |
| 2025-03-05 | 2025-03-03 | 0.475 | 425,804 | +0 | 0.02% | 202,400 |
| 2025-03-04 | 2025-02-28 | 0.450 | 425,804 | +0 | 0.02% | 191,400 |
| 2025-03-03 | 2025-02-27 | 0.444 | 425,804 | +0 | 0.02% | 189,200 |
| 2025-02-28 | 2025-02-26 | 0.434 | 425,804 | +0 | 0.02% | 184,800 |
| 2025-02-27 | 2025-02-25 | 0.434 | 425,804 | +0 | 0.02% | 184,800 |
| 2025-02-26 | 2025-02-24 | 0.434 | 425,804 | +0 | 0.02% | 184,800 |
| 2025-02-25 | 2025-02-21 | 0.439 | 425,804 | +0 | 0.02% | 187,000 |
| 2025-02-24 | 2025-02-20 | 0.434 | 425,804 | +0 | 0.02% | 184,800 |
| 2025-02-21 | 2025-02-19 | 0.434 | 425,804 | +0 | 0.02% | 184,800 |
| 2025-02-20 | 2025-02-18 | 0.439 | 425,804 | +0 | 0.02% | 187,000 |
| 2025-02-19 | 2025-02-17 | 0.439 | 425,804 | +0 | 0.02% | 187,000 |
| 2025-02-18 | 2025-02-14 | 0.444 | 425,804 | +0 | 0.02% | 189,200 |
| 2025-02-17 | 2025-02-13 | 0.444 | 425,804 | +0 | 0.02% | 189,200 |
| 2025-02-14 | 2025-02-12 | 0.429 | 425,804 | +0 | 0.02% | 182,600 |
| 2025-02-13 | 2025-02-11 | 0.429 | 425,804 | +0 | 0.02% | 182,600 |
| 2025-02-12 | 2025-02-10 | 0.424 | 425,804 | +0 | 0.02% | 180,400 |
| 2025-02-11 | 2025-02-07 | 0.429 | 425,804 | +0 | 0.02% | 182,600 |
| 2025-02-10 | 2025-02-06 | 0.429 | 425,804 | +0 | 0.02% | 182,600 |
| 2025-02-07 | 2025-02-05 | 0.419 | 425,804 | +0 | 0.02% | 178,200 |
| 2025-02-06 | 2025-02-04 | 0.429 | 425,804 | +0 | 0.02% | 182,600 |
| 2025-02-05 | 2025-02-03 | 0.424 | 425,804 | +0 | 0.02% | 180,400 |
| 2025-02-04 | 2025-01-28 | 0.429 | 425,804 | +0 | 0.02% | 182,600 |
| 2025-02-03 | 2025-01-24 | 0.444 | 425,804 | +0 | 0.02% | 189,200 |
| 2025-01-27 | 2025-01-23 | 0.444 | 425,804 | +0 | 0.02% | 189,200 |
| 2025-01-24 | 2025-01-22 | 0.444 | 425,804 | +0 | 0.02% | 189,200 |
| 2025-01-23 | 2025-01-21 | 0.444 | 425,804 | +0 | 0.02% | 189,200 |
| 2025-01-22 | 2025-01-20 | 0.444 | 425,804 | +0 | 0.02% | 189,200 |
| 2025-01-21 | 2025-01-17 | 0.450 | 425,804 | +0 | 0.02% | 191,400 |
| 2025-01-20 | 2025-01-16 | 0.450 | 425,804 | +0 | 0.02% | 191,400 |
| 2025-01-17 | 2025-01-15 | 0.455 | 425,804 | +0 | 0.02% | 193,600 |
| 2025-01-16 | 2025-01-14 | 0.444 | 425,804 | +0 | 0.02% | 189,200 |
| 2025-01-15 | 2025-01-13 | 0.444 | 425,804 | +0 | 0.02% | 189,200 |
| 2025-01-14 | 2025-01-10 | 0.439 | 425,804 | +0 | 0.02% | 187,000 |
| 2025-01-13 | 2025-01-09 | 0.455 | 425,804 | +0 | 0.02% | 193,600 |
| 2025-01-10 | 2025-01-08 | 0.444 | 425,804 | +0 | 0.02% | 189,200 |
| 2025-01-09 | 2025-01-07 | 0.450 | 425,804 | +0 | 0.02% | 191,400 |
| 2025-01-08 | 2025-01-06 | 0.444 | 425,804 | +0 | 0.02% | 189,200 |
| 2025-01-07 | 2025-01-03 | 0.455 | 425,804 | +0 | 0.02% | 193,600 |
| 2025-01-06 | 2025-01-02 | 0.455 | 425,804 | +0 | 0.02% | 193,600 |
| 2025-01-03 | 2024-12-31 | 0.439 | 425,804 | +0 | 0.02% | 187,000 |
| 2025-01-02 | 2024-12-27 | 0.460 | 425,804 | +0 | 0.02% | 195,800 |
| 2024-12-30 | 2024-12-24 | 0.434 | 425,804 | +0 | 0.02% | 184,800 |
| 2024-12-27 | 2024-12-20 | 0.439 | 425,804 | +0 | 0.02% | 187,000 |
| 2024-12-23 | 2024-12-19 | 0.439 | 425,804 | +0 | 0.02% | 187,000 |
| 2024-12-20 | 2024-12-18 | 0.434 | 425,804 | +0 | 0.02% | 184,800 |
| 2024-12-19 | 2024-12-17 | 0.439 | 425,804 | +0 | 0.02% | 187,000 |
| 2024-12-18 | 2024-12-16 | 0.434 | 425,804 | +0 | 0.02% | 184,800 |
| 2024-12-17 | 2024-12-13 | 0.439 | 425,804 | +0 | 0.02% | 187,000 |
| 2024-12-16 | 2024-12-12 | 0.439 | 425,804 | +0 | 0.02% | 187,000 |
| 2024-12-13 | 2024-12-11 | 0.439 | 425,804 | +0 | 0.02% | 187,000 |
| 2024-12-12 | 2024-12-10 | 0.439 | 425,804 | +0 | 0.02% | 187,000 |
| 2024-12-11 | 2024-12-09 | 0.398 | 425,804 | +0 | 0.02% | 169,400 |
| 2024-12-10 | 2024-12-06 | 0.377 | 425,804 | +0 | 0.02% | 160,600 |
| 2024-12-09 | 2024-12-05 | 0.377 | 425,804 | +0 | 0.02% | 160,600 |
| 2024-12-06 | 2024-12-04 | 0.372 | 425,804 | +0 | 0.02% | 158,400 |
| 2024-12-05 | 2024-12-03 | 0.377 | 425,804 | +0 | 0.02% | 160,600 |
| 2024-12-04 | 2024-12-02 | 0.377 | 425,804 | +0 | 0.02% | 160,600 |
| 2024-12-03 | 2024-11-29 | 0.382 | 425,804 | +0 | 0.02% | 162,800 |
| 2024-12-02 | 2024-11-28 | 0.382 | 425,804 | +0 | 0.02% | 162,800 |
| 2024-11-29 | 2024-11-27 | 0.388 | 425,804 | +0 | 0.02% | 165,000 |
| 2024-11-28 | 2024-11-26 | 0.377 | 425,804 | +0 | 0.02% | 160,600 |
| 2024-11-27 | 2024-11-25 | 0.372 | 425,804 | +0 | 0.02% | 158,400 |
| 2024-11-26 | 2024-11-22 | 0.388 | 425,804 | +0 | 0.02% | 165,000 |
| 2024-11-25 | 2024-11-21 | 0.393 | 425,804 | +0 | 0.02% | 167,200 |
| 2024-11-22 | 2024-11-20 | 0.398 | 425,804 | +0 | 0.02% | 169,400 |
| 2024-11-21 | 2024-11-19 | 0.388 | 425,804 | +0 | 0.02% | 165,000 |
| 2024-11-20 | 2024-11-18 | 0.377 | 425,804 | +0 | 0.02% | 160,600 |
| 2024-11-19 | 2024-11-15 | 0.372 | 425,804 | +0 | 0.02% | 158,400 |
| 2024-11-18 | 2024-11-14 | 0.372 | 425,804 | +0 | 0.02% | 158,400 |
| 2024-11-15 | 2024-11-13 | 0.362 | 425,804 | +0 | 0.02% | 154,000 |
| 2024-11-14 | 2024-11-12 | 0.351 | 425,804 | +0 | 0.02% | 149,600 |
| 2024-11-13 | 2024-11-11 | 0.357 | 425,804 | +0 | 0.02% | 151,800 |
| 2024-11-12 | 2024-11-08 | 0.351 | 425,804 | +0 | 0.02% | 149,600 |
| 2024-11-11 | 2024-11-07 | 0.351 | 425,804 | +0 | 0.02% | 149,600 |
| 2024-11-08 | 2024-11-06 | 0.362 | 425,804 | +0 | 0.02% | 154,000 |
| 2024-11-07 | 2024-11-05 | 0.367 | 425,804 | +0 | 0.02% | 156,200 |
| 2024-11-06 | 2024-11-04 | 0.367 | 425,804 | +0 | 0.02% | 156,200 |
| 2024-11-05 | 2024-11-01 | 0.367 | 425,804 | +0 | 0.02% | 156,200 |
| 2024-11-04 | 2024-10-31 | 0.372 | 425,804 | +0 | 0.02% | 158,400 |
| 2024-11-01 | 2024-10-30 | 0.362 | 425,804 | +0 | 0.02% | 154,000 |
| 2024-10-31 | 2024-10-29 | 0.357 | 425,804 | +0 | 0.02% | 151,800 |
| 2024-10-30 | 2024-10-28 | 0.351 | 425,804 | +0 | 0.02% | 149,600 |
| 2024-10-29 | 2024-10-25 | 0.346 | 425,804 | +0 | 0.02% | 147,400 |
| 2024-10-28 | 2024-10-24 | 0.357 | 425,804 | +0 | 0.02% | 151,800 |
| 2024-10-25 | 2024-10-23 | 0.362 | 425,804 | +0 | 0.02% | 154,000 |
| 2024-10-24 | 2024-10-22 | 0.367 | 425,804 | +0 | 0.02% | 156,200 |
| 2024-10-23 | 2024-10-21 | 0.372 | 425,804 | +0 | 0.02% | 158,400 |
| 2024-10-22 | 2024-10-18 | 0.362 | 425,804 | +0 | 0.02% | 154,000 |
| 2024-10-21 | 2024-10-17 | 0.346 | 425,804 | +0 | 0.02% | 147,400 |
| 2024-10-18 | 2024-10-16 | 0.351 | 425,804 | +0 | 0.02% | 149,600 |
| 2024-10-17 | 2024-10-15 | 0.351 | 425,804 | +0 | 0.02% | 149,600 |
| 2024-10-16 | 2024-10-14 | 0.351 | 425,804 | +0 | 0.02% | 149,600 |
| 2024-10-15 | 2024-10-10 | 0.357 | 425,804 | +0 | 0.02% | 151,800 |
| 2024-10-14 | 2024-10-09 | 0.362 | 425,804 | +0 | 0.02% | 154,000 |
| 2024-10-10 | 2024-10-08 | 0.362 | 425,804 | +0 | 0.02% | 154,000 |
| 2024-10-09 | 2024-10-07 | 0.367 | 425,804 | +0 | 0.02% | 156,200 |
| 2024-10-08 | 2024-10-04 | 0.346 | 425,804 | +0 | 0.02% | 147,400 |
| 2024-10-07 | 2024-10-03 | 0.341 | 425,804 | +0 | 0.02% | 145,200 |
| 2024-10-04 | 2024-10-02 | 0.326 | 425,804 | +0 | 0.02% | 138,600 |
| 2024-10-03 | 2024-09-30 | 0.336 | 425,804 | +0 | 0.02% | 143,000 |
| 2024-10-02 | 2024-09-27 | 0.326 | 425,804 | +0 | 0.02% | 138,600 |
| 2024-09-30 | 2024-09-26 | 0.331 | 425,804 | +0 | 0.02% | 140,800 |
| 2024-09-27 | 2024-09-25 | 0.326 | 425,804 | +0 | 0.02% | 138,600 |
| 2024-09-26 | 2024-09-24 | 0.326 | 425,804 | +0 | 0.02% | 138,600 |
| 2024-09-25 | 2024-09-23 | 0.331 | 425,804 | +0 | 0.02% | 140,800 |
| 2024-09-24 | 2024-09-20 | 0.331 | 425,804 | +0 | 0.02% | 140,800 |
| 2024-09-23 | 2024-09-19 | 0.326 | 425,804 | +0 | 0.02% | 138,600 |
| 2024-09-20 | 2024-09-17 | 0.310 | 425,804 | +0 | 0.02% | 132,000 |
| 2024-09-19 | 2024-09-16 | 0.310 | 425,804 | +0 | 0.02% | 132,000 |
| 2024-09-17 | 2024-09-13 | 0.310 | 425,804 | +0 | 0.02% | 132,000 |
| 2024-09-16 | 2024-09-12 | 0.315 | 425,804 | +0 | 0.02% | 134,200 |
| 2024-09-13 | 2024-09-11 | 0.315 | 425,804 | +0 | 0.02% | 134,200 |
| 2024-09-12 | 2024-09-10 | 0.315 | 425,804 | +0 | 0.02% | 134,200 |
| 2024-09-11 | 2024-09-09 | 0.320 | 425,804 | +0 | 0.02% | 136,400 |
| 2024-09-10 | 2024-09-05 | 0.310 | 425,804 | +0 | 0.02% | 132,000 |
| 2024-09-09 | 2024-09-04 | 0.315 | 425,804 | +0 | 0.02% | 134,200 |
| 2024-09-05 | 2024-09-03 | 0.320 | 425,804 | +0 | 0.02% | 136,400 |
| 2024-09-04 | 2024-09-02 | 0.320 | 425,804 | +0 | 0.02% | 136,400 |
| 2024-09-03 | 2024-08-30 | 0.320 | 425,804 | +0 | 0.02% | 136,400 |
| 2024-09-02 | 2024-08-29 | 0.320 | 425,804 | +0 | 0.02% | 136,400 |
| 2024-08-30 | 2024-08-28 | 0.320 | 425,804 | +0 | 0.02% | 136,400 |
| 2024-08-29 | 2024-08-27 | 0.320 | 425,804 | +0 | 0.02% | 136,400 |
| 2024-08-28 | 2024-08-26 | 0.326 | 425,804 | +0 | 0.02% | 138,600 |
| 2024-08-27 | 2024-08-23 | 0.315 | 425,804 | +0 | 0.02% | 134,200 |
| 2024-08-26 | 2024-08-22 | 0.310 | 425,804 | +0 | 0.02% | 132,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 425,804 | +0 | 0.02% | 127,600 |
| 2024-08-22 | 2024-08-20 | 0.289 | 425,804 | +0 | 0.02% | 123,200 |
| 2024-08-21 | 2024-08-19 | 0.289 | 425,804 | +0 | 0.02% | 123,200 |
| 2024-08-20 | 2024-08-16 | 0.289 | 425,804 | +0 | 0.02% | 123,200 |
| 2024-08-19 | 2024-08-15 | 0.300 | 425,804 | +0 | 0.02% | 127,600 |
| 2024-08-16 | 2024-08-14 | 0.305 | 425,804 | +0 | 0.02% | 129,800 |
| 2024-08-15 | 2024-08-13 | 0.300 | 425,804 | +0 | 0.02% | 127,600 |
| 2024-08-14 | 2024-08-12 | 0.284 | 425,804 | +0 | 0.02% | 121,000 |
| 2024-08-13 | 2024-08-09 | 0.274 | 425,804 | +0 | 0.02% | 116,600 |
| 2024-08-12 | 2024-08-08 | 0.258 | 425,804 | +0 | 0.02% | 110,000 |
| 2024-08-09 | 2024-08-07 | 0.269 | 425,804 | +0 | 0.02% | 114,400 |
| 2024-08-08 | 2024-08-06 | 0.253 | 425,804 | +0 | 0.02% | 107,800 |
| 2024-08-07 | 2024-08-05 | 0.253 | 425,804 | +0 | 0.02% | 107,800 |
| 2024-08-06 | 2024-08-02 | 0.274 | 425,804 | +0 | 0.02% | 116,600 |
| 2024-08-05 | 2024-08-01 | 0.269 | 425,804 | +0 | 0.02% | 114,400 |
| 2024-08-02 | 2024-07-31 | 0.264 | 425,804 | +0 | 0.02% | 112,200 |
| 2024-08-01 | 2024-07-30 | 0.264 | 425,804 | +0 | 0.02% | 112,200 |
| 2024-07-31 | 2024-07-29 | 0.248 | 425,804 | +0 | 0.02% | 105,600 |
| 2024-07-30 | 2024-07-26 | 0.253 | 425,804 | +0 | 0.02% | 107,800 |
| 2024-07-29 | 2024-07-25 | 0.248 | 425,804 | +0 | 0.02% | 105,600 |
| 2024-07-26 | 2024-07-24 | 0.248 | 425,804 | +0 | 0.02% | 105,600 |
| 2024-07-25 | 2024-07-23 | 0.248 | 425,804 | +0 | 0.02% | 105,600 |
| 2024-07-24 | 2024-07-22 | 0.248 | 425,804 | +0 | 0.02% | 105,600 |
| 2024-07-23 | 2024-07-19 | 0.248 | 425,804 | +0 | 0.02% | 105,600 |
| 2024-07-22 | 2024-07-18 | 0.248 | 425,804 | +0 | 0.02% | 105,600 |
| 2024-07-19 | 2024-07-17 | 0.248 | 425,804 | +0 | 0.02% | 105,600 |
| 2024-07-18 | 2024-07-16 | 0.248 | 425,804 | +0 | 0.02% | 105,600 |
| 2024-07-17 | 2024-07-15 | 0.264 | 425,804 | +0 | 0.02% | 112,387 |
| 2024-07-16 | 2024-07-12 | 0.262 | 425,804 | +17,380 | 0.02% | 111,470 |
| 2024-07-15 | 2024-07-11 | 0.253 | 408,424 | +0 | 0.02% | 103,400 |
| 2024-07-12 | 2024-07-10 | 0.263 | 408,424 | +0 | 0.02% | 107,360 |
| 2024-07-11 | 2024-07-09 | 0.263 | 408,424 | +0 | 0.02% | 107,360 |
| 2024-07-10 | 2024-07-08 | 0.264 | 408,424 | +0 | 0.02% | 107,800 |
| 2024-07-09 | 2024-07-05 | 0.264 | 408,424 | +0 | 0.02% | 107,800 |
| 2024-07-08 | 2024-07-04 | 0.266 | 408,424 | +0 | 0.02% | 108,680 |
| 2024-07-05 | 2024-07-03 | 0.266 | 408,424 | +0 | 0.02% | 108,680 |
| 2024-07-04 | 2024-07-02 | 0.266 | 408,424 | +0 | 0.02% | 108,680 |
| 2024-07-03 | 2024-06-28 | 0.266 | 408,424 | +0 | 0.02% | 108,680 |
| 2024-07-02 | 2024-06-27 | 0.266 | 408,424 | +0 | 0.02% | 108,680 |
| 2024-06-28 | 2024-06-26 | 0.260 | 408,424 | +0 | 0.02% | 106,040 |
| 2024-06-27 | 2024-06-25 | 0.269 | 408,424 | +0 | 0.02% | 110,000 |
| 2024-06-26 | 2024-06-24 | 0.268 | 408,424 | +0 | 0.02% | 109,560 |
| 2024-06-25 | 2024-06-21 | 0.268 | 408,424 | +0 | 0.02% | 109,560 |
| 2024-06-24 | 2024-06-20 | 0.269 | 408,424 | +0 | 0.02% | 110,000 |
| 2024-06-21 | 2024-06-19 | 0.275 | 408,424 | +0 | 0.02% | 112,200 |
| 2024-06-20 | 2024-06-18 | 0.259 | 408,424 | +0 | 0.02% | 105,600 |
| 2024-06-19 | 2024-06-17 | 0.275 | 408,424 | +0 | 0.02% | 112,200 |
| 2024-06-18 | 2024-06-14 | 0.275 | 408,424 | +0 | 0.02% | 112,200 |
| 2024-06-17 | 2024-06-13 | 0.275 | 408,424 | +0 | 0.02% | 112,200 |
| 2024-06-14 | 2024-06-12 | 0.275 | 408,424 | +0 | 0.02% | 112,200 |
| 2024-06-13 | 2024-06-11 | 0.268 | 408,424 | +0 | 0.02% | 109,560 |
| 2024-06-12 | 2024-06-07 | 0.268 | 408,424 | +0 | 0.02% | 109,560 |
| 2024-06-11 | 2024-06-06 | 0.260 | 408,424 | +0 | 0.02% | 106,040 |
| 2024-06-07 | 2024-06-05 | 0.260 | 408,424 | +0 | 0.02% | 106,040 |
| 2024-06-06 | 2024-06-04 | 0.266 | 408,424 | +0 | 0.02% | 108,680 |
| 2024-06-05 | 2024-06-03 | 0.267 | 408,424 | +0 | 0.02% | 109,120 |
| 2024-06-04 | 2024-05-31 | 0.266 | 408,424 | +0 | 0.02% | 108,680 |
| 2024-06-03 | 2024-05-30 | 0.266 | 408,424 | +0 | 0.02% | 108,680 |
| 2024-05-31 | 2024-05-29 | 0.275 | 408,424 | +0 | 0.02% | 112,200 |
| 2024-05-30 | 2024-05-28 | 0.280 | 408,424 | +0 | 0.02% | 114,400 |
| 2024-05-29 | 2024-05-27 | 0.280 | 408,424 | +0 | 0.02% | 114,400 |
| 2024-05-28 | 2024-05-24 | 0.269 | 408,424 | +0 | 0.02% | 110,000 |
| 2024-05-27 | 2024-05-23 | 0.275 | 408,424 | +0 | 0.02% | 112,200 |
| 2024-05-24 | 2024-05-22 | 0.280 | 408,424 | +0 | 0.02% | 114,400 |
| 2024-05-23 | 2024-05-21 | 0.280 | 408,424 | +0 | 0.02% | 114,400 |
| 2024-05-22 | 2024-05-20 | 0.280 | 408,424 | +0 | 0.02% | 114,400 |
| 2024-05-21 | 2024-05-17 | 0.280 | 408,424 | +0 | 0.02% | 114,400 |
| 2024-05-20 | 2024-05-16 | 0.275 | 408,424 | +0 | 0.02% | 112,200 |
| 2024-05-17 | 2024-05-14 | 0.280 | 408,424 | +0 | 0.02% | 114,400 |
| 2024-05-16 | 2024-05-13 | 0.280 | 408,424 | +0 | 0.02% | 114,400 |
| 2024-05-14 | 2024-05-10 | 0.280 | 408,424 | +0 | 0.02% | 114,400 |
| 2024-05-13 | 2024-05-09 | 0.275 | 408,424 | +0 | 0.02% | 112,200 |
| 2024-05-10 | 2024-05-08 | 0.269 | 408,424 | +0 | 0.02% | 110,000 |
| 2024-05-09 | 2024-05-07 | 0.238 | 408,424 | +0 | 0.02% | 97,240 |
| 2024-05-08 | 2024-05-06 | 0.238 | 408,424 | +0 | 0.02% | 97,240 |
| 2024-05-07 | 2024-05-03 | 0.236 | 408,424 | +0 | 0.02% | 96,360 |
| 2024-05-06 | 2024-05-02 | 0.248 | 408,424 | +0 | 0.02% | 101,200 |
| 2024-05-03 | 2024-04-30 | 0.242 | 408,424 | +0 | 0.02% | 99,000 |
| 2024-05-02 | 2024-04-29 | 0.237 | 408,424 | +0 | 0.02% | 96,800 |
| 2024-04-30 | 2024-04-26 | 0.241 | 408,424 | +0 | 0.02% | 98,560 |
| 2024-04-29 | 2024-04-25 | 0.242 | 408,424 | +0 | 0.02% | 99,000 |
| 2024-04-26 | 2024-04-24 | 0.242 | 408,424 | +0 | 0.02% | 99,000 |
| 2024-04-25 | 2024-04-23 | 0.243 | 408,424 | +0 | 0.02% | 99,440 |
| 2024-04-24 | 2024-04-22 | 0.245 | 408,424 | +0 | 0.02% | 99,880 |
| 2024-04-23 | 2024-04-19 | 0.242 | 408,424 | +0 | 0.02% | 99,000 |
| 2024-04-22 | 2024-04-18 | 0.251 | 408,424 | +0 | 0.02% | 102,520 |
| 2024-04-19 | 2024-04-17 | 0.251 | 408,424 | +0 | 0.02% | 102,520 |
| 2024-04-18 | 2024-04-16 | 0.251 | 408,424 | +0 | 0.02% | 102,520 |
| 2024-04-17 | 2024-04-15 | 0.252 | 408,424 | +0 | 0.02% | 102,960 |
| 2024-04-16 | 2024-04-12 | 0.253 | 408,424 | +0 | 0.02% | 103,400 |
| 2024-04-15 | 2024-04-11 | 0.253 | 408,424 | +0 | 0.02% | 103,400 |
| 2024-04-12 | 2024-04-10 | 0.253 | 408,424 | +0 | 0.02% | 103,400 |
| 2024-04-11 | 2024-04-09 | 0.242 | 408,424 | +0 | 0.02% | 99,000 |
| 2024-04-10 | 2024-04-08 | 0.242 | 408,424 | +0 | 0.02% | 99,000 |
| 2024-04-09 | 2024-04-05 | 0.245 | 408,424 | +0 | 0.02% | 99,880 |
| 2024-04-08 | 2024-04-03 | 0.245 | 408,424 | +0 | 0.02% | 99,880 |
| 2024-04-05 | 2024-04-02 | 0.232 | 408,424 | +0 | 0.02% | 94,600 |
| 2024-04-03 | 2024-03-28 | 0.246 | 408,424 | +0 | 0.02% | 100,320 |
| 2024-04-02 | 2024-03-27 | 0.242 | 408,424 | +0 | 0.02% | 99,000 |
| 2024-03-28 | 2024-03-26 | 0.242 | 408,424 | +0 | 0.02% | 99,000 |
| 2024-03-27 | 2024-03-25 | 0.248 | 408,424 | +0 | 0.02% | 101,200 |
| 2024-03-26 | 2024-03-22 | 0.246 | 408,424 | +0 | 0.02% | 100,320 |
| 2024-03-25 | 2024-03-21 | 0.246 | 408,424 | +0 | 0.02% | 100,320 |
| 2024-03-22 | 2024-03-20 | 0.246 | 408,424 | +0 | 0.02% | 100,320 |
| 2024-03-21 | 2024-03-19 | 0.243 | 408,424 | +0 | 0.02% | 99,440 |
| 2024-03-20 | 2024-03-18 | 0.242 | 408,424 | +0 | 0.02% | 99,000 |
| 2024-03-19 | 2024-03-15 | 0.242 | 408,424 | +0 | 0.02% | 99,000 |
| 2024-03-18 | 2024-03-14 | 0.250 | 408,424 | +0 | 0.02% | 102,080 |
| 2024-03-15 | 2024-03-13 | 0.246 | 408,424 | +0 | 0.02% | 100,320 |
| 2024-03-14 | 2024-03-12 | 0.235 | 408,424 | +0 | 0.02% | 95,920 |
| 2024-03-13 | 2024-03-11 | 0.232 | 408,424 | +0 | 0.02% | 94,600 |
| 2024-03-12 | 2024-03-08 | 0.234 | 408,424 | +0 | 0.02% | 95,480 |
| 2024-03-11 | 2024-03-07 | 0.248 | 408,424 | +0 | 0.02% | 101,200 |
| 2024-03-08 | 2024-03-06 | 0.246 | 408,424 | +0 | 0.02% | 100,320 |
| 2024-03-07 | 2024-03-05 | 0.241 | 408,424 | +0 | 0.02% | 98,560 |
| 2024-03-06 | 2024-03-04 | 0.248 | 408,424 | +0 | 0.02% | 101,200 |
| 2024-03-05 | 2024-03-01 | 0.241 | 408,424 | +0 | 0.02% | 98,560 |
| 2024-03-04 | 2024-02-29 | 0.241 | 408,424 | +0 | 0.02% | 98,560 |
| 2024-03-01 | 2024-02-28 | 0.246 | 408,424 | +0 | 0.02% | 100,320 |
| 2024-02-29 | 2024-02-27 | 0.242 | 408,424 | +0 | 0.02% | 99,000 |
| 2024-02-28 | 2024-02-26 | 0.237 | 408,424 | +0 | 0.02% | 96,800 |
| 2024-02-27 | 2024-02-23 | 0.242 | 408,424 | +0 | 0.02% | 99,000 |
| 2024-02-26 | 2024-02-22 | 0.251 | 408,424 | +0 | 0.02% | 102,520 |
| 2024-02-23 | 2024-02-21 | 0.238 | 408,424 | +0 | 0.02% | 97,240 |
| 2024-02-22 | 2024-02-20 | 0.227 | 408,424 | +0 | 0.02% | 92,840 |
| 2024-02-21 | 2024-02-19 | 0.239 | 408,424 | +0 | 0.02% | 97,680 |
| 2024-02-20 | 2024-02-16 | 0.241 | 408,424 | +0 | 0.02% | 98,560 |
| 2024-02-19 | 2024-02-15 | 0.239 | 408,424 | +0 | 0.02% | 97,680 |
| 2024-02-16 | 2024-02-14 | 0.240 | 408,424 | +0 | 0.02% | 98,120 |
| 2024-02-15 | 2024-02-09 | 0.241 | 408,424 | +0 | 0.02% | 98,560 |
| 2024-02-14 | 2024-02-07 | 0.242 | 408,424 | +0 | 0.02% | 99,000 |
| 2024-02-08 | 2024-02-06 | 0.241 | 408,424 | +0 | 0.02% | 98,560 |
| 2024-02-07 | 2024-02-05 | 0.242 | 408,424 | +0 | 0.02% | 99,000 |
| 2024-02-06 | 2024-02-02 | 0.237 | 408,424 | +0 | 0.02% | 96,800 |
| 2024-02-05 | 2024-02-01 | 0.241 | 408,424 | +0 | 0.02% | 98,560 |
| 2024-02-02 | 2024-01-31 | 0.241 | 408,424 | +0 | 0.02% | 98,560 |
| 2024-02-01 | 2024-01-30 | 0.239 | 408,424 | +0 | 0.02% | 97,680 |
| 2024-01-31 | 2024-01-29 | 0.242 | 408,424 | +0 | 0.02% | 99,000 |
| 2024-01-30 | 2024-01-26 | 0.242 | 408,424 | +0 | 0.02% | 99,000 |
| 2024-01-29 | 2024-01-25 | 0.242 | 408,424 | +0 | 0.02% | 99,000 |
| 2024-01-26 | 2024-01-24 | 0.233 | 408,424 | +0 | 0.02% | 95,040 |
| 2024-01-25 | 2024-01-23 | 0.247 | 408,424 | +0 | 0.02% | 100,760 |
| 2024-01-24 | 2024-01-22 | 0.248 | 408,424 | +0 | 0.02% | 101,200 |
| 2024-01-23 | 2024-01-19 | 0.248 | 408,424 | +0 | 0.02% | 101,200 |
| 2024-01-22 | 2024-01-18 | 0.242 | 408,424 | +0 | 0.02% | 99,000 |
| 2024-01-19 | 2024-01-17 | 0.242 | 408,424 | +0 | 0.02% | 99,000 |
| 2024-01-18 | 2024-01-16 | 0.248 | 408,424 | +0 | 0.02% | 101,200 |
| 2024-01-17 | 2024-01-15 | 0.248 | 408,424 | +0 | 0.02% | 101,200 |
| 2024-01-16 | 2024-01-12 | 0.253 | 408,424 | +0 | 0.02% | 103,400 |
| 2024-01-15 | 2024-01-11 | 0.253 | 408,424 | +0 | 0.02% | 103,400 |
| 2024-01-12 | 2024-01-10 | 0.253 | 408,424 | +0 | 0.02% | 103,400 |
| 2024-01-11 | 2024-01-09 | 0.251 | 408,424 | +0 | 0.02% | 102,520 |
| 2024-01-10 | 2024-01-08 | 0.251 | 408,424 | +0 | 0.02% | 102,520 |
| 2024-01-09 | 2024-01-05 | 0.253 | 408,424 | +0 | 0.02% | 103,400 |
| 2024-01-08 | 2024-01-04 | 0.261 | 408,424 | +0 | 0.02% | 106,480 |
| 2024-01-05 | 2024-01-03 | 0.261 | 408,424 | +0 | 0.02% | 106,480 |
| 2024-01-04 | 2024-01-02 | 0.261 | 408,424 | +0 | 0.02% | 106,480 |
| 2024-01-03 | 2023-12-29 | 0.261 | 408,424 | +0 | 0.02% | 106,480 |
| 2024-01-02 | 2023-12-28 | 0.255 | 408,424 | +0 | 0.02% | 104,280 |
| 2023-12-29 | 2023-12-27 | 0.255 | 408,424 | +0 | 0.02% | 104,280 |
| 2023-12-28 | 2023-12-22 | 0.250 | 408,424 | +0 | 0.02% | 102,080 |
| 2023-12-27 | 2023-12-21 | 0.248 | 408,424 | +0 | 0.02% | 101,200 |
| 2023-12-22 | 2023-12-20 | 0.245 | 408,424 | +0 | 0.02% | 99,880 |
| 2023-12-21 | 2023-12-19 | 0.241 | 408,424 | +0 | 0.02% | 98,560 |
| 2023-12-20 | 2023-12-18 | 0.239 | 408,424 | +0 | 0.02% | 97,680 |
| 2023-12-19 | 2023-12-15 | 0.229 | 408,424 | +0 | 0.02% | 93,720 |
| 2023-12-18 | 2023-12-14 | 0.229 | 408,424 | +0 | 0.02% | 93,720 |
| 2023-12-15 | 2023-12-13 | 0.229 | 408,424 | +0 | 0.02% | 93,720 |
| 2023-12-14 | 2023-12-12 | 0.223 | 408,424 | +0 | 0.02% | 91,080 |
| 2023-12-13 | 2023-12-11 | 0.228 | 408,424 | +0 | 0.02% | 93,280 |
| 2023-12-12 | 2023-12-08 | 0.232 | 408,424 | +0 | 0.02% | 94,600 |
| 2023-12-11 | 2023-12-07 | 0.227 | 408,424 | +0 | 0.02% | 92,840 |
| 2023-12-08 | 2023-12-06 | 0.224 | 408,424 | +0 | 0.02% | 91,520 |
| 2023-12-07 | 2023-12-05 | 0.218 | 408,424 | +0 | 0.02% | 88,880 |
| 2023-12-06 | 2023-12-04 | 0.217 | 408,424 | +0 | 0.02% | 88,440 |
| 2023-12-05 | 2023-12-01 | 0.215 | 408,424 | +0 | 0.02% | 88,000 |
| 2023-12-04 | 2023-11-30 | 0.210 | 408,424 | +0 | 0.02% | 85,800 |
| 2023-12-01 | 2023-11-29 | 0.210 | 408,424 | +0 | 0.02% | 85,800 |
| 2023-11-30 | 2023-11-28 | 0.207 | 408,424 | +0 | 0.02% | 84,480 |
| 2023-11-29 | 2023-11-27 | 0.205 | 408,424 | +0 | 0.02% | 83,600 |
| 2023-11-28 | 2023-11-24 | 0.203 | 408,424 | +0 | 0.02% | 82,720 |
| 2023-11-27 | 2023-11-23 | 0.203 | 408,424 | +0 | 0.02% | 82,720 |
| 2023-11-24 | 2023-11-22 | 0.191 | 408,424 | +0 | 0.02% | 77,880 |
| 2023-11-23 | 2023-11-21 | 0.186 | 408,424 | +0 | 0.02% | 76,120 |
| 2023-11-22 | 2023-11-20 | 0.194 | 408,424 | +0 | 0.02% | 79,200 |
| 2023-11-21 | 2023-11-17 | 0.200 | 408,424 | +0 | 0.02% | 81,840 |
| 2023-11-20 | 2023-11-16 | 0.195 | 408,424 | +0 | 0.02% | 79,640 |
| 2023-11-17 | 2023-11-15 | 0.196 | 408,424 | +0 | 0.02% | 80,080 |
| 2023-11-16 | 2023-11-14 | 0.198 | 408,424 | +0 | 0.02% | 80,960 |
| 2023-11-15 | 2023-11-13 | 0.194 | 408,424 | +0 | 0.02% | 79,200 |
| 2023-11-14 | 2023-11-10 | 0.203 | 408,424 | +0 | 0.02% | 82,720 |
| 2023-11-13 | 2023-11-09 | 0.200 | 408,424 | +0 | 0.02% | 81,840 |
| 2023-11-10 | 2023-11-08 | 0.200 | 408,424 | +0 | 0.02% | 81,840 |
| 2023-11-09 | 2023-11-07 | 0.200 | 408,424 | +0 | 0.02% | 81,840 |
| 2023-11-08 | 2023-11-06 | 0.200 | 408,424 | +0 | 0.02% | 81,840 |
| 2023-11-07 | 2023-11-03 | 0.194 | 408,424 | +0 | 0.02% | 79,200 |
| 2023-11-06 | 2023-11-02 | 0.190 | 408,424 | +0 | 0.02% | 77,440 |
| 2023-11-03 | 2023-11-01 | 0.190 | 408,424 | +0 | 0.02% | 77,440 |
| 2023-11-02 | 2023-10-31 | 0.186 | 408,424 | +0 | 0.02% | 76,120 |
| 2023-11-01 | 2023-10-30 | 0.186 | 408,424 | +0 | 0.02% | 76,120 |
| 2023-10-31 | 2023-10-27 | 0.181 | 408,424 | +0 | 0.02% | 73,920 |
| 2023-10-30 | 2023-10-26 | 0.183 | 408,424 | +0 | 0.02% | 74,800 |
| 2023-10-27 | 2023-10-25 | 0.178 | 408,424 | +0 | 0.02% | 72,600 |
| 2023-10-26 | 2023-10-24 | 0.194 | 408,424 | +0 | 0.02% | 79,200 |
| 2023-10-25 | 2023-10-20 | 0.194 | 408,424 | +0 | 0.02% | 79,200 |
| 2023-10-24 | 2023-10-19 | 0.194 | 408,424 | +0 | 0.02% | 79,200 |
| 2023-10-20 | 2023-10-18 | 0.194 | 408,424 | +0 | 0.02% | 79,200 |
| 2023-10-19 | 2023-10-17 | 0.194 | 408,424 | +0 | 0.02% | 79,200 |
| 2023-10-18 | 2023-10-16 | 0.194 | 408,424 | +0 | 0.02% | 79,200 |
| 2023-10-17 | 2023-10-13 | 0.194 | 408,424 | +0 | 0.02% | 79,200 |
| 2023-10-16 | 2023-10-12 | 0.194 | 408,424 | +0 | 0.02% | 79,200 |
| 2023-10-13 | 2023-10-11 | 0.190 | 408,424 | +0 | 0.02% | 77,440 |
| 2023-10-12 | 2023-10-10 | 0.194 | 408,424 | +0 | 0.02% | 79,200 |
| 2023-10-11 | 2023-10-09 | 0.193 | 408,424 | +0 | 0.02% | 78,760 |
| 2023-10-10 | 2023-10-06 | 0.193 | 408,424 | +0 | 0.02% | 78,760 |
| 2023-10-09 | 2023-10-05 | 0.194 | 408,424 | +0 | 0.02% | 79,200 |
| 2023-10-06 | 2023-10-04 | 0.192 | 408,424 | +0 | 0.02% | 78,320 |
| 2023-10-05 | 2023-10-03 | 0.190 | 408,424 | +0 | 0.02% | 77,440 |
| 2023-10-04 | 2023-09-29 | 0.197 | 408,424 | +0 | 0.02% | 80,520 |
| 2023-10-03 | 2023-09-28 | 0.197 | 408,424 | +0 | 0.02% | 80,520 |
| 2023-09-29 | 2023-09-27 | 0.198 | 408,424 | +0 | 0.02% | 80,960 |
| 2023-09-28 | 2023-09-26 | 0.197 | 408,424 | +0 | 0.02% | 80,520 |
| 2023-09-27 | 2023-09-25 | 0.197 | 408,424 | +0 | 0.02% | 80,520 |
| 2023-09-26 | 2023-09-22 | 0.196 | 408,424 | +0 | 0.02% | 80,080 |
| 2023-09-25 | 2023-09-21 | 0.195 | 408,424 | +0 | 0.02% | 79,640 |
| 2023-09-22 | 2023-09-20 | 0.194 | 408,424 | +0 | 0.02% | 79,200 |
| 2023-09-21 | 2023-09-19 | 0.193 | 408,424 | +0 | 0.02% | 78,760 |
| 2023-09-20 | 2023-09-18 | 0.192 | 408,424 | +0 | 0.02% | 78,320 |
| 2023-09-19 | 2023-09-15 | 0.187 | 408,424 | +0 | 0.02% | 76,560 |
| 2023-09-18 | 2023-09-14 | 0.183 | 408,424 | +0 | 0.02% | 74,800 |
| 2023-09-15 | 2023-09-13 | 0.183 | 408,424 | +0 | 0.02% | 74,800 |
| 2023-09-14 | 2023-09-12 | 0.210 | 408,424 | +0 | 0.02% | 85,800 |
| 2023-09-13 | 2023-09-11 | 0.205 | 408,424 | +0 | 0.02% | 83,600 |
| 2023-09-12 | 2023-09-07 | 0.180 | 408,424 | +0 | 0.02% | 73,480 |
| 2023-09-11 | 2023-09-06 | 0.186 | 408,424 | +0 | 0.02% | 76,120 |
| 2023-09-07 | 2023-09-05 | 0.186 | 408,424 | +0 | 0.02% | 76,120 |
| 2023-09-06 | 2023-09-04 | 0.186 | 408,424 | +0 | 0.02% | 76,120 |
| 2023-09-05 | 2023-08-31 | 0.187 | 408,424 | +0 | 0.02% | 76,560 |
| 2023-09-04 | 2023-08-30 | 0.189 | 408,424 | +0 | 0.02% | 77,000 |
| 2023-08-31 | 2023-08-29 | 0.177 | 408,424 | +0 | 0.02% | 72,160 |
| 2023-08-30 | 2023-08-28 | 0.181 | 408,424 | +0 | 0.02% | 73,920 |
| 2023-08-29 | 2023-08-25 | 0.187 | 408,424 | +0 | 0.02% | 76,560 |
| 2023-08-28 | 2023-08-24 | 0.196 | 408,424 | +0 | 0.02% | 80,080 |
| 2023-08-25 | 2023-08-23 | 0.178 | 408,424 | +0 | 0.02% | 72,600 |
| 2023-08-24 | 2023-08-22 | 0.178 | 408,424 | +0 | 0.02% | 72,600 |
| 2023-08-23 | 2023-08-21 | 0.175 | 408,424 | +0 | 0.02% | 71,280 |
| 2023-08-22 | 2023-08-18 | 0.179 | 408,424 | +0 | 0.02% | 73,040 |
| 2023-08-21 | 2023-08-17 | 0.189 | 408,424 | +0 | 0.02% | 77,000 |
| 2023-08-18 | 2023-08-16 | 0.189 | 408,424 | +0 | 0.02% | 77,000 |
| 2023-08-17 | 2023-08-15 | 0.189 | 408,424 | +0 | 0.02% | 77,000 |
| 2023-08-16 | 2023-08-14 | 0.189 | 408,424 | +0 | 0.02% | 77,000 |
| 2023-08-15 | 2023-08-11 | 0.189 | 408,424 | +0 | 0.02% | 77,000 |
| 2023-08-14 | 2023-08-10 | 0.186 | 408,424 | +0 | 0.02% | 76,120 |
| 2023-08-11 | 2023-08-09 | 0.187 | 408,424 | +0 | 0.02% | 76,560 |
| 2023-08-10 | 2023-08-08 | 0.189 | 408,424 | +0 | 0.02% | 77,000 |
| 2023-08-09 | 2023-08-07 | 0.189 | 408,424 | +0 | 0.02% | 77,000 |
| 2023-08-08 | 2023-08-04 | 0.199 | 408,424 | +0 | 0.02% | 81,400 |
| 2023-08-07 | 2023-08-03 | 0.206 | 408,424 | +0 | 0.02% | 84,040 |
| 2023-08-04 | 2023-08-02 | 0.206 | 408,424 | +0 | 0.02% | 84,040 |
| 2023-08-03 | 2023-08-01 | 0.206 | 408,424 | +0 | 0.02% | 84,040 |
| 2023-08-02 | 2023-07-31 | 0.201 | 408,424 | +0 | 0.02% | 82,280 |
| 2023-08-01 | 2023-07-28 | 0.205 | 408,424 | +0 | 0.02% | 83,600 |
| 2023-07-31 | 2023-07-27 | 0.205 | 408,424 | +0 | 0.02% | 83,600 |
| 2023-07-28 | 2023-07-26 | 0.192 | 408,424 | +0 | 0.02% | 78,320 |
| 2023-07-27 | 2023-07-25 | 0.199 | 408,424 | +0 | 0.02% | 81,400 |
| 2023-07-26 | 2023-07-24 | 0.199 | 408,424 | +0 | 0.02% | 81,400 |
| 2023-07-25 | 2023-07-21 | 0.194 | 408,424 | +0 | 0.02% | 79,200 |
| 2023-07-24 | 2023-07-20 | 0.194 | 408,424 | +0 | 0.02% | 79,200 |
| 2023-07-21 | 2023-07-19 | 0.194 | 408,424 | +0 | 0.02% | 79,200 |
| 2023-07-20 | 2023-07-18 | 0.186 | 408,424 | +0 | 0.02% | 76,120 |
| 2023-07-19 | 2023-07-14 | 0.189 | 408,424 | +0 | 0.02% | 77,000 |
| 2023-07-18 | 2023-07-13 | 0.198 | 408,424 | +0 | 0.02% | 80,791 |
| 2023-07-14 | 2023-07-12 | 0.199 | 408,424 | +16,940 | 0.02% | 81,250 |
| 2023-07-13 | 2023-07-11 | 0.200 | 391,484 | +0 | 0.02% | 78,320 |
| 2023-07-12 | 2023-07-10 | 0.191 | 391,484 | +0 | 0.02% | 74,800 |
| 2023-07-11 | 2023-07-07 | 0.192 | 391,484 | +0 | 0.02% | 75,240 |
| 2023-07-10 | 2023-07-06 | 0.192 | 391,484 | +0 | 0.02% | 75,240 |
| 2023-07-07 | 2023-07-05 | 0.192 | 391,484 | +0 | 0.02% | 75,240 |
| 2023-07-06 | 2023-07-04 | 0.193 | 391,484 | +0 | 0.02% | 75,680 |
| 2023-07-05 | 2023-07-03 | 0.193 | 391,484 | +0 | 0.02% | 75,680 |
| 2023-07-04 | 2023-06-30 | 0.194 | 391,484 | +0 | 0.02% | 76,120 |
| 2023-07-03 | 2023-06-29 | 0.183 | 391,484 | +0 | 0.02% | 71,720 |
| 2023-06-30 | 2023-06-28 | 0.194 | 391,484 | +0 | 0.02% | 76,120 |
| 2023-06-29 | 2023-06-27 | 0.187 | 391,484 | +0 | 0.02% | 73,040 |
| 2023-06-28 | 2023-06-26 | 0.202 | 391,484 | +0 | 0.02% | 79,200 |
| 2023-06-27 | 2023-06-23 | 0.202 | 391,484 | +0 | 0.02% | 79,200 |
| 2023-06-26 | 2023-06-21 | 0.202 | 391,484 | +0 | 0.02% | 79,200 |
| 2023-06-23 | 2023-06-20 | 0.202 | 391,484 | +0 | 0.02% | 79,200 |
| 2023-06-21 | 2023-06-19 | 0.188 | 391,484 | +0 | 0.02% | 73,480 |
| 2023-06-20 | 2023-06-16 | 0.198 | 391,484 | +0 | 0.02% | 77,440 |
| 2023-06-19 | 2023-06-15 | 0.197 | 391,484 | +0 | 0.02% | 77,000 |
| 2023-06-16 | 2023-06-14 | 0.197 | 391,484 | +0 | 0.02% | 77,000 |
| 2023-06-15 | 2023-06-13 | 0.199 | 391,484 | +0 | 0.02% | 77,880 |
| 2023-06-14 | 2023-06-12 | 0.197 | 391,484 | +0 | 0.02% | 77,000 |
| 2023-06-13 | 2023-06-09 | 0.212 | 391,484 | +0 | 0.02% | 83,160 |
| 2023-06-12 | 2023-06-08 | 0.212 | 391,484 | +0 | 0.02% | 83,160 |
| 2023-06-09 | 2023-06-07 | 0.214 | 391,484 | +0 | 0.02% | 83,600 |
| 2023-06-08 | 2023-06-06 | 0.201 | 391,484 | +0 | 0.02% | 78,760 |
| 2023-06-07 | 2023-06-05 | 0.203 | 391,484 | +0 | 0.02% | 79,640 |
| 2023-06-06 | 2023-06-02 | 0.206 | 391,484 | +0 | 0.02% | 80,520 |
| 2023-06-05 | 2023-06-01 | 0.194 | 391,484 | +0 | 0.02% | 76,120 |
| 2023-06-02 | 2023-05-31 | 0.191 | 391,484 | +0 | 0.02% | 74,800 |
| 2023-06-01 | 2023-05-30 | 0.211 | 391,484 | +0 | 0.02% | 82,720 |
| 2023-05-31 | 2023-05-29 | 0.224 | 391,484 | +0 | 0.02% | 87,560 |
| 2023-05-30 | 2023-05-25 | 0.224 | 391,484 | +0 | 0.02% | 87,560 |
| 2023-05-29 | 2023-05-24 | 0.224 | 391,484 | +0 | 0.02% | 87,560 |
| 2023-05-25 | 2023-05-23 | 0.224 | 391,484 | +0 | 0.02% | 87,560 |
| 2023-05-24 | 2023-05-22 | 0.224 | 391,484 | +0 | 0.02% | 87,560 |
| 2023-05-23 | 2023-05-19 | 0.208 | 391,484 | +0 | 0.02% | 81,400 |
| 2023-05-22 | 2023-05-18 | 0.207 | 391,484 | +0 | 0.02% | 80,960 |
| 2023-05-19 | 2023-05-17 | 0.207 | 391,484 | +0 | 0.02% | 80,960 |
| 2023-05-18 | 2023-05-16 | 0.208 | 391,484 | +0 | 0.02% | 81,400 |
| 2023-05-17 | 2023-05-15 | 0.236 | 391,484 | +0 | 0.02% | 92,400 |
| 2023-05-16 | 2023-05-12 | 0.217 | 391,484 | +0 | 0.02% | 84,920 |
| 2023-05-15 | 2023-05-11 | 0.203 | 391,484 | +0 | 0.02% | 79,640 |
| 2023-05-12 | 2023-05-10 | 0.224 | 391,484 | +0 | 0.02% | 87,560 |
| 2023-05-11 | 2023-05-09 | 0.224 | 391,484 | +0 | 0.02% | 87,560 |
| 2023-05-10 | 2023-05-08 | 0.212 | 391,484 | +0 | 0.02% | 83,160 |
| 2023-05-09 | 2023-05-05 | 0.218 | 391,484 | +0 | 0.02% | 85,360 |
| 2023-05-08 | 2023-05-04 | 0.223 | 391,484 | +0 | 0.02% | 87,120 |
| 2023-05-05 | 2023-05-03 | 0.199 | 391,484 | +0 | 0.02% | 77,880 |
| 2023-05-04 | 2023-05-02 | 0.217 | 391,484 | +0 | 0.02% | 84,920 |
| 2023-05-03 | 2023-04-28 | 0.223 | 391,484 | +0 | 0.02% | 87,120 |
| 2023-05-02 | 2023-04-27 | 0.224 | 391,484 | +0 | 0.02% | 87,560 |
| 2023-04-28 | 2023-04-26 | 0.210 | 391,484 | +0 | 0.02% | 82,280 |
| 2023-04-27 | 2023-04-25 | 0.223 | 391,484 | +0 | 0.02% | 87,120 |
| 2023-04-26 | 2023-04-24 | 0.225 | 391,484 | +0 | 0.02% | 88,000 |
| 2023-04-25 | 2023-04-21 | 0.215 | 391,484 | +0 | 0.02% | 84,040 |
| 2023-04-24 | 2023-04-20 | 0.215 | 391,484 | +0 | 0.02% | 84,040 |
| 2023-04-21 | 2023-04-19 | 0.216 | 391,484 | +0 | 0.02% | 84,480 |
| 2023-04-20 | 2023-04-18 | 0.216 | 391,484 | +0 | 0.02% | 84,480 |
| 2023-04-19 | 2023-04-17 | 0.216 | 391,484 | +0 | 0.02% | 84,480 |
| 2023-04-18 | 2023-04-14 | 0.211 | 391,484 | +0 | 0.02% | 82,720 |
| 2023-04-17 | 2023-04-13 | 0.214 | 391,484 | +0 | 0.02% | 83,600 |
| 2023-04-14 | 2023-04-12 | 0.214 | 391,484 | +0 | 0.02% | 83,600 |
| 2023-04-13 | 2023-04-11 | 0.214 | 391,484 | +0 | 0.02% | 83,600 |
| 2023-04-12 | 2023-04-06 | 0.208 | 391,484 | +0 | 0.02% | 81,400 |
| 2023-04-11 | 2023-04-04 | 0.206 | 391,484 | +0 | 0.02% | 80,520 |
| 2023-04-06 | 2023-04-03 | 0.233 | 391,484 | +0 | 0.02% | 91,080 |
| 2023-04-04 | 2023-03-31 | 0.206 | 391,484 | +0 | 0.02% | 80,520 |
| 2023-04-03 | 2023-03-30 | 0.210 | 391,484 | +0 | 0.02% | 82,280 |
| 2023-03-31 | 2023-03-29 | 0.215 | 391,484 | +0 | 0.02% | 84,040 |
| 2023-03-30 | 2023-03-28 | 0.212 | 391,484 | +0 | 0.02% | 83,160 |
| 2023-03-29 | 2023-03-27 | 0.216 | 391,484 | +0 | 0.02% | 84,480 |
| 2023-03-28 | 2023-03-24 | 0.198 | 391,484 | +0 | 0.02% | 77,440 |
| 2023-03-27 | 2023-03-23 | 0.209 | 391,484 | +0 | 0.02% | 81,840 |
| 2023-03-24 | 2023-03-22 | 0.209 | 391,484 | +0 | 0.02% | 81,840 |
| 2023-03-23 | 2023-03-21 | 0.209 | 391,484 | +0 | 0.02% | 81,840 |
| 2023-03-22 | 2023-03-20 | 0.209 | 391,484 | +0 | 0.02% | 81,840 |
| 2023-03-21 | 2023-03-17 | 0.227 | 391,484 | +0 | 0.02% | 88,880 |
| 2023-03-20 | 2023-03-16 | 0.206 | 391,484 | +0 | 0.02% | 80,520 |
| 2023-03-17 | 2023-03-15 | 0.211 | 391,484 | +0 | 0.02% | 82,720 |
| 2023-03-16 | 2023-03-14 | 0.209 | 391,484 | +0 | 0.02% | 81,840 |
| 2023-03-15 | 2023-03-13 | 0.217 | 391,484 | +0 | 0.02% | 84,920 |
| 2023-03-14 | 2023-03-10 | 0.229 | 391,484 | +0 | 0.02% | 89,760 |
| 2023-03-13 | 2023-03-09 | 0.215 | 391,484 | +0 | 0.02% | 84,040 |
| 2023-03-10 | 2023-03-08 | 0.211 | 391,484 | +0 | 0.02% | 82,720 |
| 2023-03-09 | 2023-03-07 | 0.227 | 391,484 | +0 | 0.02% | 88,880 |
| 2023-03-08 | 2023-03-06 | 0.228 | 391,484 | +0 | 0.02% | 89,320 |
| 2023-03-07 | 2023-03-03 | 0.219 | 391,484 | +0 | 0.02% | 85,800 |
| 2023-03-06 | 2023-03-02 | 0.232 | 391,484 | +0 | 0.02% | 90,640 |
| 2023-03-03 | 2023-03-01 | 0.242 | 391,484 | +0 | 0.02% | 94,600 |
| 2023-03-02 | 2023-02-28 | 0.226 | 391,484 | +0 | 0.02% | 88,440 |
| 2023-03-01 | 2023-02-27 | 0.226 | 391,484 | +0 | 0.02% | 88,440 |
| 2023-02-28 | 2023-02-24 | 0.226 | 391,484 | +0 | 0.02% | 88,440 |
| 2023-02-27 | 2023-02-23 | 0.229 | 391,484 | +0 | 0.02% | 89,760 |
| 2023-02-24 | 2023-02-22 | 0.235 | 391,484 | +0 | 0.02% | 91,960 |
| 2023-02-23 | 2023-02-21 | 0.247 | 391,484 | +0 | 0.02% | 96,800 |
| 2023-02-22 | 2023-02-20 | 0.247 | 391,484 | +0 | 0.02% | 96,800 |
| 2023-02-21 | 2023-02-17 | 0.247 | 391,484 | +0 | 0.02% | 96,800 |
| 2023-02-20 | 2023-02-16 | 0.250 | 391,484 | +0 | 0.02% | 97,680 |
| 2023-02-17 | 2023-02-15 | 0.251 | 391,484 | +0 | 0.02% | 98,120 |
| 2023-02-16 | 2023-02-14 | 0.247 | 391,484 | +0 | 0.02% | 96,800 |
| 2023-02-15 | 2023-02-13 | 0.251 | 391,484 | +0 | 0.02% | 98,120 |
| 2023-02-14 | 2023-02-10 | 0.250 | 391,484 | +0 | 0.02% | 97,680 |
| 2023-02-13 | 2023-02-09 | 0.246 | 391,484 | +0 | 0.02% | 96,360 |
| 2023-02-10 | 2023-02-08 | 0.246 | 391,484 | +0 | 0.02% | 96,360 |
| 2023-02-09 | 2023-02-07 | 0.237 | 391,484 | +0 | 0.02% | 92,840 |
| 2023-02-08 | 2023-02-06 | 0.246 | 391,484 | +0 | 0.02% | 96,360 |
| 2023-02-07 | 2023-02-03 | 0.247 | 391,484 | +0 | 0.02% | 96,800 |
| 2023-02-06 | 2023-02-02 | 0.244 | 391,484 | +0 | 0.02% | 95,480 |
| 2023-02-03 | 2023-02-01 | 0.252 | 391,484 | +0 | 0.02% | 98,560 |
| 2023-02-02 | 2023-01-31 | 0.247 | 391,484 | +0 | 0.02% | 96,800 |
| 2023-02-01 | 2023-01-30 | 0.250 | 391,484 | +0 | 0.02% | 97,680 |
| 2023-01-31 | 2023-01-27 | 0.252 | 391,484 | +0 | 0.02% | 98,560 |
| 2023-01-30 | 2023-01-26 | 0.246 | 391,484 | +0 | 0.02% | 96,360 |
| 2023-01-27 | 2023-01-20 | 0.256 | 391,484 | +0 | 0.02% | 100,320 |
| 2023-01-26 | 2023-01-19 | 0.254 | 391,484 | +0 | 0.02% | 99,440 |
| 2023-01-20 | 2023-01-18 | 0.255 | 391,484 | +0 | 0.02% | 99,880 |
| 2023-01-19 | 2023-01-17 | 0.239 | 391,484 | +0 | 0.02% | 93,720 |
| 2023-01-18 | 2023-01-16 | 0.257 | 391,484 | +0 | 0.02% | 100,760 |
| 2023-01-17 | 2023-01-13 | 0.257 | 391,484 | +0 | 0.02% | 100,760 |
| 2023-01-16 | 2023-01-12 | 0.257 | 391,484 | +0 | 0.02% | 100,760 |
| 2023-01-13 | 2023-01-11 | 0.257 | 391,484 | +0 | 0.02% | 100,760 |
| 2023-01-12 | 2023-01-10 | 0.257 | 391,484 | +0 | 0.02% | 100,760 |
| 2023-01-11 | 2023-01-09 | 0.257 | 391,484 | +0 | 0.02% | 100,760 |
| 2023-01-10 | 2023-01-06 | 0.257 | 391,484 | +0 | 0.02% | 100,760 |
| 2023-01-09 | 2023-01-05 | 0.257 | 391,484 | +0 | 0.02% | 100,760 |
| 2023-01-06 | 2023-01-04 | 0.257 | 391,484 | +0 | 0.02% | 100,760 |
| 2023-01-05 | 2023-01-03 | 0.251 | 391,484 | +0 | 0.02% | 98,120 |
| 2023-01-04 | 2022-12-30 | 0.247 | 391,484 | +0 | 0.02% | 96,800 |
| 2023-01-03 | 2022-12-29 | 0.247 | 391,484 | +0 | 0.02% | 96,800 |
| 2022-12-30 | 2022-12-28 | 0.273 | 391,484 | +0 | 0.02% | 106,920 |
| 2022-12-29 | 2022-12-23 | 0.279 | 391,484 | +0 | 0.02% | 109,120 |
| 2022-12-28 | 2022-12-22 | 0.279 | 391,484 | +0 | 0.02% | 109,120 |
| 2022-12-23 | 2022-12-21 | 0.269 | 391,484 | +0 | 0.02% | 105,160 |
| 2022-12-22 | 2022-12-20 | 0.245 | 391,484 | +0 | 0.02% | 95,920 |
| 2022-12-21 | 2022-12-19 | 0.263 | 391,484 | +0 | 0.02% | 102,960 |
| 2022-12-20 | 2022-12-16 | 0.270 | 391,484 | +0 | 0.02% | 105,600 |
| 2022-12-19 | 2022-12-15 | 0.279 | 391,484 | +0 | 0.02% | 109,120 |
| 2022-12-16 | 2022-12-14 | 0.279 | 391,484 | +0 | 0.02% | 109,120 |
| 2022-12-15 | 2022-12-13 | 0.279 | 391,484 | +0 | 0.02% | 109,120 |
| 2022-12-14 | 2022-12-12 | 0.279 | 391,484 | +0 | 0.02% | 109,120 |
| 2022-12-13 | 2022-12-09 | 0.280 | 391,484 | +0 | 0.02% | 109,560 |
| 2022-12-12 | 2022-12-08 | 0.280 | 391,484 | +0 | 0.02% | 109,560 |
| 2022-12-09 | 2022-12-07 | 0.278 | 391,484 | +0 | 0.02% | 108,680 |
| 2022-12-08 | 2022-12-06 | 0.270 | 391,484 | +0 | 0.02% | 105,600 |
| 2022-12-07 | 2022-12-05 | 0.270 | 391,484 | +0 | 0.02% | 105,600 |
| 2022-12-06 | 2022-12-02 | 0.265 | 391,484 | +0 | 0.02% | 103,840 |
| 2022-12-05 | 2022-12-01 | 0.265 | 391,484 | +0 | 0.02% | 103,840 |
| 2022-12-02 | 2022-11-30 | 0.265 | 391,484 | +0 | 0.02% | 103,840 |
| 2022-12-01 | 2022-11-29 | 0.266 | 391,484 | +0 | 0.02% | 104,280 |
| 2022-11-30 | 2022-11-28 | 0.259 | 391,484 | +0 | 0.02% | 101,200 |
| 2022-11-29 | 2022-11-25 | 0.259 | 391,484 | +0 | 0.02% | 101,200 |
| 2022-11-28 | 2022-11-24 | 0.259 | 391,484 | +0 | 0.02% | 101,200 |
| 2022-11-25 | 2022-11-23 | 0.259 | 391,484 | +0 | 0.02% | 101,200 |
| 2022-11-24 | 2022-11-22 | 0.254 | 391,484 | +0 | 0.02% | 99,440 |
| 2022-11-23 | 2022-11-21 | 0.247 | 391,484 | +0 | 0.02% | 96,800 |
| 2022-11-22 | 2022-11-18 | 0.247 | 391,484 | +0 | 0.02% | 96,800 |
| 2022-11-21 | 2022-11-17 | 0.237 | 391,484 | +0 | 0.02% | 92,840 |
| 2022-11-18 | 2022-11-16 | 0.239 | 391,484 | +0 | 0.02% | 93,720 |
| 2022-11-17 | 2022-11-15 | 0.228 | 391,484 | +0 | 0.02% | 89,320 |
| 2022-11-16 | 2022-11-14 | 0.223 | 391,484 | +0 | 0.02% | 87,120 |
| 2022-11-15 | 2022-11-11 | 0.223 | 391,484 | +0 | 0.02% | 87,120 |
| 2022-11-14 | 2022-11-10 | 0.214 | 391,484 | +0 | 0.02% | 83,600 |
| 2022-11-11 | 2022-11-09 | 0.214 | 391,484 | +0 | 0.02% | 83,600 |
| 2022-11-10 | 2022-11-08 | 0.214 | 391,484 | +0 | 0.02% | 83,600 |
| 2022-11-09 | 2022-11-07 | 0.214 | 391,484 | +0 | 0.02% | 83,600 |
| 2022-11-08 | 2022-11-04 | 0.202 | 391,484 | +0 | 0.02% | 79,200 |
| 2022-11-07 | 2022-11-03 | 0.201 | 391,484 | +0 | 0.02% | 78,760 |
| 2022-11-04 | 2022-11-02 | 0.197 | 391,484 | +0 | 0.02% | 77,000 |
| 2022-11-03 | 2022-11-01 | 0.197 | 391,484 | +0 | 0.02% | 77,000 |
| 2022-11-02 | 2022-10-31 | 0.197 | 391,484 | +0 | 0.02% | 77,000 |
| 2022-11-01 | 2022-10-28 | 0.197 | 391,484 | +0 | 0.02% | 77,000 |
| 2022-10-31 | 2022-10-27 | 0.214 | 391,484 | +0 | 0.02% | 83,600 |
| 2022-10-28 | 2022-10-26 | 0.202 | 391,484 | +0 | 0.02% | 79,200 |
| 2022-10-27 | 2022-10-25 | 0.178 | 391,484 | +0 | 0.02% | 69,520 |
| 2022-10-26 | 2022-10-24 | 0.178 | 391,484 | +0 | 0.02% | 69,520 |
| 2022-10-25 | 2022-10-21 | 0.197 | 391,484 | +0 | 0.02% | 77,000 |
| 2022-10-24 | 2022-10-20 | 0.193 | 391,484 | +0 | 0.02% | 75,680 |
| 2022-10-21 | 2022-10-19 | 0.191 | 391,484 | +0 | 0.02% | 74,800 |
| 2022-10-20 | 2022-10-18 | 0.185 | 391,484 | +0 | 0.02% | 72,600 |
| 2022-10-19 | 2022-10-17 | 0.197 | 391,484 | +0 | 0.02% | 77,000 |
| 2022-10-18 | 2022-10-14 | 0.202 | 391,484 | +0 | 0.02% | 79,200 |
| 2022-10-17 | 2022-10-13 | 0.197 | 391,484 | +0 | 0.02% | 77,000 |
| 2022-10-14 | 2022-10-12 | 0.202 | 391,484 | +0 | 0.02% | 79,200 |
| 2022-10-13 | 2022-10-11 | 0.202 | 391,484 | +0 | 0.02% | 79,200 |
| 2022-10-12 | 2022-10-10 | 0.202 | 391,484 | +0 | 0.02% | 79,200 |
| 2022-10-11 | 2022-10-07 | 0.218 | 391,484 | +0 | 0.02% | 85,360 |
| 2022-10-10 | 2022-10-06 | 0.227 | 391,484 | +0 | 0.02% | 88,880 |
| 2022-10-07 | 2022-10-05 | 0.230 | 391,484 | +0 | 0.02% | 90,200 |
| 2022-10-06 | 2022-10-03 | 0.230 | 391,484 | +0 | 0.02% | 90,200 |
| 2022-10-05 | 2022-09-30 | 0.236 | 391,484 | +0 | 0.02% | 92,400 |
| 2022-10-03 | 2022-09-29 | 0.236 | 391,484 | +0 | 0.02% | 92,400 |
| 2022-09-30 | 2022-09-28 | 0.236 | 391,484 | +0 | 0.02% | 92,400 |
| 2022-09-29 | 2022-09-27 | 0.236 | 391,484 | +0 | 0.02% | 92,400 |
| 2022-09-28 | 2022-09-26 | 0.236 | 391,484 | +0 | 0.02% | 92,400 |
| 2022-09-27 | 2022-09-23 | 0.236 | 391,484 | +0 | 0.02% | 92,400 |
| 2022-09-26 | 2022-09-22 | 0.236 | 391,484 | +0 | 0.02% | 92,400 |
| 2022-09-23 | 2022-09-21 | 0.236 | 391,484 | +0 | 0.02% | 92,400 |
| 2022-09-22 | 2022-09-20 | 0.230 | 391,484 | +0 | 0.02% | 90,200 |
| 2022-09-21 | 2022-09-19 | 0.230 | 391,484 | +0 | 0.02% | 90,200 |
| 2022-09-20 | 2022-09-16 | 0.236 | 391,484 | +0 | 0.02% | 92,400 |
| 2022-09-19 | 2022-09-15 | 0.259 | 391,484 | +0 | 0.02% | 101,200 |
| 2022-09-16 | 2022-09-14 | 0.259 | 391,484 | +0 | 0.02% | 101,200 |
| 2022-09-15 | 2022-09-13 | 0.242 | 391,484 | +0 | 0.02% | 94,600 |
| 2022-09-14 | 2022-09-09 | 0.242 | 391,484 | +0 | 0.02% | 94,600 |
| 2022-09-13 | 2022-09-08 | 0.242 | 391,484 | +0 | 0.02% | 94,600 |
| 2022-09-09 | 2022-09-07 | 0.242 | 391,484 | +0 | 0.02% | 94,600 |
| 2022-09-08 | 2022-09-06 | 0.252 | 391,484 | +0 | 0.02% | 98,560 |
| 2022-09-07 | 2022-09-05 | 0.255 | 391,484 | +0 | 0.02% | 99,880 |
| 2022-09-06 | 2022-09-02 | 0.255 | 391,484 | +0 | 0.02% | 99,880 |
| 2022-09-05 | 2022-09-01 | 0.255 | 391,484 | +0 | 0.02% | 99,880 |
| 2022-09-02 | 2022-08-31 | 0.255 | 391,484 | +0 | 0.02% | 99,880 |
| 2022-09-01 | 2022-08-30 | 0.256 | 391,484 | +0 | 0.02% | 100,320 |
| 2022-08-31 | 2022-08-29 | 0.256 | 391,484 | +0 | 0.02% | 100,320 |
| 2022-08-30 | 2022-08-26 | 0.271 | 391,484 | +0 | 0.02% | 106,040 |
| 2022-08-29 | 2022-08-25 | 0.265 | 391,484 | +0 | 0.02% | 103,840 |
| 2022-08-26 | 2022-08-24 | 0.265 | 391,484 | +0 | 0.02% | 103,840 |
| 2022-08-25 | 2022-08-23 | 0.267 | 391,484 | +0 | 0.02% | 104,720 |
| 2022-08-24 | 2022-08-22 | 0.267 | 391,484 | +0 | 0.02% | 104,720 |
| 2022-08-23 | 2022-08-19 | 0.270 | 391,484 | +0 | 0.02% | 105,600 |
| 2022-08-22 | 2022-08-18 | 0.261 | 391,484 | +0 | 0.02% | 102,080 |
| 2022-08-19 | 2022-08-17 | 0.261 | 391,484 | +0 | 0.02% | 102,080 |
| 2022-08-18 | 2022-08-16 | 0.261 | 391,484 | +0 | 0.02% | 102,080 |
| 2022-08-17 | 2022-08-15 | 0.261 | 391,484 | +0 | 0.02% | 102,080 |
| 2022-08-16 | 2022-08-12 | 0.261 | 391,484 | +0 | 0.02% | 102,080 |
| 2022-08-15 | 2022-08-11 | 0.261 | 391,484 | +0 | 0.02% | 102,080 |
| 2022-08-12 | 2022-08-10 | 0.261 | 391,484 | +0 | 0.02% | 102,080 |
| 2022-08-11 | 2022-08-09 | 0.275 | 391,484 | +0 | 0.02% | 107,800 |
| 2022-08-10 | 2022-08-08 | 0.262 | 391,484 | +0 | 0.02% | 102,520 |
| 2022-08-09 | 2022-08-05 | 0.262 | 391,484 | +0 | 0.02% | 102,520 |
| 2022-08-08 | 2022-08-04 | 0.262 | 391,484 | +0 | 0.02% | 102,520 |
| 2022-08-05 | 2022-08-03 | 0.262 | 391,484 | +0 | 0.02% | 102,520 |
| 2022-08-04 | 2022-08-02 | 0.262 | 391,484 | -88,973 | 0.02% | 102,520 |
| 2022-07-12 | 2022-07-08 | 0.274 | 480,457 | +88,973 | 0.03% | 131,760 |
| 2022-07-08 | 2022-07-06 | 0.322 | 391,484 | +22,586 | 0.02% | 126,074 |
| 2021-11-16 | 2021-11-12 | 0.370 | 368,898 | -41,920 | 0.02% | 136,400 |
| 2021-07-30 | 2021-07-28 | 0.310 | 410,818 | -50,305 | 0.03% | 127,400 |
| 2021-06-18 | 2021-06-16 | 0.365 | 461,123 | +23,852 | 0.03% | 168,200 |
| 2021-05-27 | 2021-05-25 | 0.384 | 437,271 | +55,652 | 0.03% | 167,750 |
| 2021-05-14 | 2021-05-12 | 0.428 | 381,619 | -39,752 | 0.03% | 163,200 |
| 2021-05-12 | 2021-05-10 | 0.377 | 421,371 | -47,702 | 0.03% | 159,000 |
| 2021-03-02 | 2021-02-26 | 0.358 | 469,073 | +63,603 | 0.03% | 168,150 |
| 2021-02-22 | 2021-02-18 | 0.365 | 405,470 | -11,130 | 0.03% | 147,900 |
| 2021-02-18 | 2021-02-16 | 0.371 | 416,600 | -39,752 | 0.03% | 154,580 |
| 2021-02-16 | 2021-02-09 | 0.340 | 456,352 | -39,752 | 0.03% | 154,980 |
| 2021-02-05 | 2021-02-03 | 0.312 | 496,104 | -39,752 | 0.03% | 154,752 |
| 2021-01-26 | 2021-01-22 | 0.279 | 535,856 | -39,752 | 0.04% | 149,628 |
| 2021-01-20 | 2021-01-18 | 0.265 | 575,608 | -1,590 | 0.04% | 152,764 |
| 2021-01-14 | 2021-01-12 | 0.269 | 577,198 | +95,404 | 0.04% | 155,364 |
| 2021-01-07 | 2021-01-05 | 0.292 | 481,794 | -39,752 | 0.03% | 140,592 |
| 2021-01-04 | 2020-12-29 | 0.258 | 521,546 | -6,360 | 0.03% | 134,480 |
| 2020-07-09 | 2020-07-07 | 0.269 | 527,906 | -73,144 | 0.03% | 142,096 |
| 2020-06-08 | 2020-06-04 | 0.267 | 601,050 | +29,755 | 0.04% | 160,666 |
| 2019-12-19 | 2019-12-17 | 0.261 | 571,295 | -90,681 | 0.04% | 148,932 |
| 2019-08-16 | 2019-08-14 | 0.220 | 661,976 | -37,784 | 0.05% | 145,416 |
| 2019-05-10 | 2019-05-08 | 0.246 | 699,760 | -1,512 | 0.05% | 172,236 |
| 2019-05-08 | 2019-05-06 | 0.233 | 701,272 | +113,352 | 0.05% | 163,328 |
| 2019-04-16 | 2019-04-12 | 0.243 | 587,920 | -68,011 | 0.04% | 143,152 |
| 2019-04-15 | 2019-04-11 | 0.238 | 655,931 | -75,568 | 0.05% | 156,240 |
| 2019-04-09 | 2019-04-04 | 0.237 | 731,499 | +86,148 | 0.05% | 173,272 |
| 2019-04-01 | 2019-03-28 | 0.246 | 645,351 | -90,682 | 0.04% | 158,844 |
| 2019-03-21 | 2019-03-19 | 0.225 | 736,033 | +120,909 | 0.05% | 165,580 |
| 2019-03-08 | 2019-03-06 | 0.238 | 615,124 | +120,909 | 0.04% | 146,520 |
| 2018-12-27 | 2018-12-20 | 0.237 | 494,215 | +86,147 | 0.03% | 117,066 |
| 2017-09-25 | 2017-09-21 | 0.371 | 408,068 | +75,569 | 0.03% | 151,200 |
| 2014-09-04 | 2014-09-02 | 0.490 | 332,499 | -37,785 | 0.02% | 162,800 |
| 2014-08-18 | 2014-08-14 | 0.529 | 370,284 | -340,056 | 0.03% | 196,000 |
| 2014-08-15 | 2014-08-13 | 0.509 | 710,340 | -377,840 | 0.05% | 361,900 |
| 2014-08-14 | 2014-08-12 | 0.503 | 1,088,180 | +755,681 | 0.07% | 547,200 |
| 2011-05-13 | 2011-05-11 | 1.039 | 332,499 | +6,562 | 0.02% | 345,621 |
| 2010-09-14 | 2010-09-10 | 1.161 | 325,937 | +3,790 | 0.02% | 378,400 |
| 2010-08-16 | 2010-08-12 | 1.093 | 322,147 | -21,965 | 0.02% | 352,000 |
| 2010-07-26 | 2010-07-22 | 1.011 | 344,112 | +21,965 | 0.02% | 347,800 |
| 2010-07-16 | 2010-07-14 | 1.065 | 322,147 | -14,643 | 0.02% | 343,200 |
| 2010-07-15 | 2010-07-13 | 1.093 | 336,790 | +14,643 | 0.02% | 368,000 |
| 2010-06-03 | 2010-06-01 | 1.141 | 322,147 | -11,714 | 0.02% | 367,523 |
| 2010-06-02 | 2010-05-31 | 1.169 | 333,861 | +6,107 | 0.02% | 390,177 |
| 2010-05-25 | 2010-05-20 | 1.224 | 327,754 | +11,500 | 0.02% | 401,280 |
| 2010-04-15 | 2010-04-13 | 1.517 | 316,254 | -5,750 | 0.02% | 479,600 |
| 2010-04-14 | 2010-04-12 | 1.544 | 322,004 | -8,625 | 0.02% | 497,280 |
| 2010-02-10 | 2010-02-08 | 1.294 | 330,629 | -7,188 | 0.02% | 427,800 |
| 2010-02-04 | 2010-02-02 | 1.363 | 337,817 | -5,750 | 0.02% | 460,600 |
| 2010-02-01 | 2010-01-28 | 1.308 | 343,567 | +12,938 | 0.02% | 449,320 |
| 2010-01-28 | 2010-01-26 | 1.322 | 330,629 | -31,626 | 0.02% | 437,000 |
| 2010-01-25 | 2010-01-21 | 1.363 | 362,255 | +10,063 | 0.03% | 493,920 |
| 2010-01-20 | 2010-01-18 | 1.419 | 352,192 | +21,563 | 0.03% | 499,800 |
| 2010-01-07 | 2010-01-05 | 1.461 | 330,629 | -14,375 | 0.02% | 483,000 |
| 2009-12-22 | 2009-12-18 | 1.433 | 345,004 | +28,750 | 0.02% | 494,399 |
| 2009-12-21 | 2009-12-17 | 1.461 | 316,254 | -14,375 | 0.02% | 462,000 |
| 2009-12-18 | 2009-12-16 | 1.433 | 330,629 | -21,563 | 0.02% | 473,800 |
| 2009-12-16 | 2009-12-14 | 1.433 | 352,192 | +35,938 | 0.03% | 504,700 |
| 2009-12-14 | 2009-12-10 | 1.433 | 316,254 | -14,375 | 0.02% | 453,200 |
| 2009-12-11 | 2009-12-09 | 1.405 | 330,629 | +14,375 | 0.02% | 464,600 |
| 2009-07-02 | 2009-06-29 | 0.932 | 316,254 | -7,188 | 0.02% | 294,800 |
| 2009-06-08 | 2009-06-04 | 0.988 | 323,442 | -10,062 | 0.02% | 319,500 |
| 2009-02-10 | 2009-02-06 | 0.508 | 333,504 | -71,876 | 0.02% | 169,360 |
| 2009-01-12 | 2009-01-08 | 0.515 | 405,380 | +71,876 | 0.03% | 208,680 |
| 2008-09-19 | 2008-09-17 | 0.663 | 333,504 | +8,234 | 0.02% | 221,222 |
| 2008-06-02 | 2008-05-29 | 0.942 | 325,270 | +5,004 | 0.02% | 306,313 |
| 2008-05-05 | 2008-04-30 | 0.985 | 320,266 | -34,511 | 0.02% | 315,520 |
| 2008-04-29 | 2008-04-25 | 1.000 | 354,777 | +44,175 | 0.03% | 354,660 |
| 2008-04-25 | 2008-04-23 | 0.985 | 310,602 | -6,903 | 0.02% | 306,000 |
| 2008-04-22 | 2008-04-18 | 0.927 | 317,505 | +6,903 | 0.02% | 294,400 |
| 2008-04-07 | 2008-04-02 | 1.043 | 310,602 | -6,903 | 0.02% | 324,000 |
| 2008-04-03 | 2008-04-01 | 1.043 | 317,505 | +6,903 | 0.02% | 331,200 |
| 2008-03-10 | 2008-03-06 | 1.203 | 310,602 | -6,903 | 0.02% | 373,500 |
| 2008-03-06 | 2008-03-04 | 1.174 | 317,505 | -20,706 | 0.02% | 372,600 |
| 2008-03-04 | 2008-02-29 | 1.203 | 338,211 | +27,609 | 0.03% | 406,699 |
| 2008-01-31 | 2008-01-29 | 1.145 | 310,602 | -41,414 | 0.02% | 355,500 |
| 2008-01-21 | 2008-01-17 | 1.463 | 352,016 | +41,414 | 0.04% | 515,100 |
| 2008-01-18 | 2008-01-16 | 1.492 | 310,602 | -41,414 | 0.03% | 463,500 |
| 2007-12-19 | 2007-12-17 | 1.550 | 352,016 | +15,185 | 0.04% | 545,700 |
| 2007-12-18 | 2007-12-14 | 1.608 | 336,831 | +20,707 | 0.04% | 541,680 |
| 2007-12-06 | 2007-12-04 | 1.854 | 316,124 | +12,424 | 0.04% | 586,240 |
| 2007-12-05 | 2007-12-03 | 1.782 | 303,700 | -5,522 | 0.03% | 541,200 |
| 2007-11-21 | 2007-11-19 | 1.666 | 309,222 | +5,522 | 0.03% | 515,200 |
| 2007-11-19 | 2007-11-15 | 1.739 | 303,700 | -6,902 | 0.03% | 528,000 |
| 2007-11-13 | 2007-11-09 | 1.927 | 310,602 | +6,902 | 0.04% | 598,499 |
| 2007-11-12 | 2007-11-08 | 1.941 | 303,700 | -6,902 | 0.03% | 589,600 |
| 2007-11-09 | 2007-11-07 | 2.086 | 310,602 | +6,902 | 0.04% | 647,999 |
| 2007-11-07 | 2007-11-05 | 1.927 | 303,700 | -13,805 | 0.03% | 585,200 |
| 2007-11-06 | 2007-11-02 | 2.014 | 317,505 | -22,087 | 0.04% | 639,401 |
| 2007-11-05 | 2007-11-01 | 2.101 | 339,592 | -13,804 | 0.04% | 713,400 |
| 2007-11-02 | 2007-10-31 | 1.898 | 353,396 | +6,902 | 0.04% | 670,719 |
| 2007-10-26 | 2007-10-24 | 1.492 | 346,494 | -12,424 | 0.04% | 517,060 |
| 2007-10-15 | 2007-10-11 | 1.637 | 358,918 | -41,414 | 0.04% | 587,600 |
| 2007-10-03 | 2007-09-28 | 1.231 | 400,332 | -13,804 | 0.05% | 493,000 |
| 2007-09-14 | 2007-09-12 | 1.391 | 414,136 | +13,804 | 0.05% | 575,999 |
| 2007-09-04 | 2007-08-31 | 1.463 | 400,332 | +13,805 | 0.05% | 585,800 |
| 2007-08-29 | 2007-08-27 | 1.536 | 386,527 | -13,805 | 0.04% | 593,599 |
| 2007-08-28 | 2007-08-24 | 1.376 | 400,332 | +13,805 | 0.05% | 551,000 |
| 2007-08-13 | 2007-08-09 | 1.405 | 386,527 | -34,512 | 0.04% | 543,200 |
| 2007-08-10 | 2007-08-08 | 1.376 | 421,039 | +34,512 | 0.05% | 579,500 |
| 2007-08-08 | 2007-08-06 | 1.449 | 386,527 | -34,512 | 0.04% | 560,000 |
| 2007-08-03 | 2007-08-01 | 1.623 | 421,039 | +34,512 | 0.05% | 683,200 |
| 2007-08-01 | 2007-07-30 | 1.739 | 386,527 | -34,512 | 0.04% | 671,999 |
| 2007-07-31 | 2007-07-27 | 1.623 | 421,039 | +13,805 | 0.05% | 683,200 |
| 2007-07-30 | 2007-07-26 | 1.623 | 407,234 | -6,902 | 0.05% | 660,800 |
| 2007-07-27 | 2007-07-25 | 1.608 | 414,136 | -34,512 | 0.05% | 665,999 |
| 2007-07-26 | 2007-07-24 | 1.623 | 448,648 | -20,707 | 0.05% | 728,000 |
| 2007-07-13 | 2007-07-11 | 1.507 | 469,355 | +34,512 | 0.05% | 707,201 |
| 2007-07-12 | 2007-07-10 | 1.550 | 434,843 | -34,512 | 0.05% | 674,100 |
| 2007-07-11 | 2007-07-09 | 1.594 | 469,355 | +20,707 | 0.05% | 748,001 |
| 2007-07-10 | 2007-07-06 | 1.536 | 448,648 | -34,511 | 0.05% | 689,000 |
| 2007-07-09 | 2007-07-05 | 1.478 | 483,159 | -34,512 | 0.05% | 714,000 |
| 2007-07-06 | 2007-07-04 | 1.347 | 517,671 | +34,512 | 0.06% | 697,501 |
| 2007-07-05 | 2007-07-03 | 1.347 | 483,159 | +34,511 | 0.05% | 651,000 |
| 2007-06-27 | 2007-06-25 | 1.434 | 448,648 | +6,902 | 0.05% | 643,500 |
| 2007-06-26 | 2007-06-22 | 1.492 | 441,746 | 0.05% | 659,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy