History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 200,000 | +0 | 0.01% | 158,000 |
| 2025-10-13 | 2025-10-09 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2025-10-10 | 2025-10-08 | 0.810 | 200,000 | +0 | 0.01% | 162,000 |
| 2025-10-09 | 2025-10-06 | 0.810 | 200,000 | +0 | 0.01% | 162,000 |
| 2025-10-08 | 2025-10-03 | 0.810 | 200,000 | +0 | 0.01% | 162,000 |
| 2025-10-06 | 2025-10-02 | 0.810 | 200,000 | +0 | 0.01% | 162,000 |
| 2025-10-03 | 2025-09-30 | 0.810 | 200,000 | +0 | 0.01% | 162,000 |
| 2025-10-02 | 2025-09-29 | 0.780 | 200,000 | +0 | 0.01% | 156,000 |
| 2025-09-30 | 2025-09-26 | 0.820 | 200,000 | +0 | 0.01% | 164,000 |
| 2025-09-29 | 2025-09-25 | 0.820 | 200,000 | +0 | 0.01% | 164,000 |
| 2025-09-26 | 2025-09-24 | 0.820 | 200,000 | +0 | 0.01% | 164,000 |
| 2025-09-25 | 2025-09-23 | 0.820 | 200,000 | +0 | 0.01% | 164,000 |
| 2025-09-24 | 2025-09-22 | 0.810 | 200,000 | +0 | 0.01% | 162,000 |
| 2025-09-23 | 2025-09-19 | 0.820 | 200,000 | +0 | 0.01% | 164,000 |
| 2025-09-22 | 2025-09-18 | 0.820 | 200,000 | +0 | 0.01% | 164,000 |
| 2025-09-19 | 2025-09-17 | 0.820 | 200,000 | +0 | 0.01% | 164,000 |
| 2025-09-18 | 2025-09-16 | 0.820 | 200,000 | +0 | 0.01% | 164,000 |
| 2025-09-17 | 2025-09-15 | 0.780 | 200,000 | +0 | 0.01% | 156,000 |
| 2025-09-16 | 2025-09-12 | 0.780 | 200,000 | +0 | 0.01% | 156,000 |
| 2025-09-15 | 2025-09-11 | 0.750 | 200,000 | +0 | 0.01% | 150,000 |
| 2025-09-12 | 2025-09-10 | 0.760 | 200,000 | +0 | 0.01% | 152,000 |
| 2025-09-11 | 2025-09-09 | 0.760 | 200,000 | +0 | 0.01% | 152,000 |
| 2025-09-10 | 2025-09-08 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-09-09 | 2025-09-05 | 0.660 | 200,000 | +0 | 0.01% | 132,000 |
| 2025-09-08 | 2025-09-04 | 0.640 | 200,000 | +0 | 0.01% | 128,000 |
| 2025-09-05 | 2025-09-03 | 0.640 | 200,000 | +0 | 0.01% | 128,000 |
| 2025-09-04 | 2025-09-02 | 0.640 | 200,000 | +0 | 0.01% | 128,000 |
| 2025-09-03 | 2025-09-01 | 0.630 | 200,000 | +0 | 0.01% | 126,000 |
| 2025-09-02 | 2025-08-29 | 0.620 | 200,000 | +0 | 0.01% | 124,000 |
| 2025-09-01 | 2025-08-28 | 0.600 | 200,000 | +0 | 0.01% | 120,000 |
| 2025-08-29 | 2025-08-27 | 0.600 | 200,000 | +0 | 0.01% | 120,000 |
| 2025-08-28 | 2025-08-26 | 0.610 | 200,000 | +0 | 0.01% | 122,000 |
| 2025-08-27 | 2025-08-25 | 0.630 | 200,000 | +0 | 0.01% | 126,000 |
| 2025-08-26 | 2025-08-22 | 0.590 | 200,000 | +0 | 0.01% | 118,000 |
| 2025-08-25 | 2025-08-21 | 0.600 | 200,000 | +0 | 0.01% | 120,000 |
| 2025-08-22 | 2025-08-20 | 0.580 | 200,000 | +0 | 0.01% | 116,000 |
| 2025-08-21 | 2025-08-19 | 0.560 | 200,000 | +0 | 0.01% | 112,000 |
| 2025-08-20 | 2025-08-18 | 0.550 | 200,000 | +0 | 0.01% | 110,000 |
| 2025-08-19 | 2025-08-15 | 0.560 | 200,000 | +0 | 0.01% | 112,000 |
| 2025-08-18 | 2025-08-14 | 0.550 | 200,000 | +0 | 0.01% | 110,000 |
| 2025-08-15 | 2025-08-13 | 0.560 | 200,000 | +0 | 0.01% | 112,000 |
| 2025-08-14 | 2025-08-12 | 0.560 | 200,000 | +0 | 0.01% | 112,000 |
| 2025-08-13 | 2025-08-11 | 0.560 | 200,000 | +0 | 0.01% | 112,000 |
| 2025-08-12 | 2025-08-08 | 0.570 | 200,000 | +0 | 0.01% | 114,000 |
| 2025-08-11 | 2025-08-07 | 0.550 | 200,000 | +0 | 0.01% | 110,000 |
| 2025-08-08 | 2025-08-06 | 0.560 | 200,000 | +0 | 0.01% | 112,000 |
| 2025-08-07 | 2025-08-05 | 0.580 | 200,000 | +0 | 0.01% | 116,000 |
| 2025-08-06 | 2025-08-04 | 0.580 | 200,000 | +0 | 0.01% | 116,000 |
| 2025-08-05 | 2025-08-01 | 0.540 | 200,000 | +0 | 0.01% | 108,000 |
| 2025-08-04 | 2025-07-31 | 0.540 | 200,000 | +0 | 0.01% | 108,000 |
| 2025-08-01 | 2025-07-30 | 0.560 | 200,000 | +0 | 0.01% | 112,000 |
| 2025-07-31 | 2025-07-29 | 0.600 | 200,000 | +0 | 0.01% | 120,000 |
| 2025-07-30 | 2025-07-28 | 0.600 | 200,000 | +0 | 0.01% | 120,000 |
| 2025-07-29 | 2025-07-25 | 0.590 | 200,000 | +0 | 0.01% | 118,000 |
| 2025-07-28 | 2025-07-24 | 0.580 | 200,000 | +0 | 0.01% | 116,000 |
| 2025-07-25 | 2025-07-23 | 0.540 | 200,000 | +0 | 0.01% | 108,000 |
| 2025-07-24 | 2025-07-22 | 0.570 | 200,000 | +0 | 0.01% | 114,000 |
| 2025-07-23 | 2025-07-21 | 0.560 | 200,000 | +0 | 0.01% | 112,000 |
| 2025-07-22 | 2025-07-18 | 0.560 | 200,000 | +0 | 0.01% | 112,000 |
| 2025-07-21 | 2025-07-17 | 0.550 | 200,000 | +0 | 0.01% | 110,000 |
| 2025-07-18 | 2025-07-16 | 0.530 | 200,000 | +0 | 0.01% | 106,000 |
| 2025-07-17 | 2025-07-15 | 0.548 | 200,000 | +0 | 0.01% | 109,534 |
| 2025-07-16 | 2025-07-14 | 0.558 | 200,000 | +6,453 | 0.01% | 111,601 |
| 2025-07-15 | 2025-07-11 | 0.610 | 193,547 | +0 | 0.01% | 118,000 |
| 2025-07-14 | 2025-07-10 | 0.589 | 193,547 | +0 | 0.01% | 114,000 |
| 2025-07-11 | 2025-07-09 | 0.599 | 193,547 | +0 | 0.01% | 116,000 |
| 2025-07-10 | 2025-07-08 | 0.610 | 193,547 | +0 | 0.01% | 118,000 |
| 2025-07-09 | 2025-07-07 | 0.568 | 193,547 | +0 | 0.01% | 110,000 |
| 2025-07-08 | 2025-07-04 | 0.537 | 193,547 | +0 | 0.01% | 104,000 |
| 2025-07-07 | 2025-07-03 | 0.537 | 193,547 | +0 | 0.01% | 104,000 |
| 2025-07-04 | 2025-07-02 | 0.517 | 193,547 | +0 | 0.01% | 100,000 |
| 2025-07-03 | 2025-06-30 | 0.486 | 193,547 | +0 | 0.01% | 94,000 |
| 2025-07-02 | 2025-06-27 | 0.491 | 193,547 | +0 | 0.01% | 95,000 |
| 2025-06-30 | 2025-06-26 | 0.496 | 193,547 | +0 | 0.01% | 96,000 |
| 2025-06-27 | 2025-06-25 | 0.501 | 193,547 | +0 | 0.01% | 97,000 |
| 2025-06-26 | 2025-06-24 | 0.496 | 193,547 | +0 | 0.01% | 96,000 |
| 2025-06-25 | 2025-06-23 | 0.465 | 193,547 | +0 | 0.01% | 90,000 |
| 2025-06-24 | 2025-06-20 | 0.450 | 193,547 | +0 | 0.01% | 87,000 |
| 2025-06-23 | 2025-06-19 | 0.460 | 193,547 | +0 | 0.01% | 89,000 |
| 2025-06-20 | 2025-06-18 | 0.460 | 193,547 | +0 | 0.01% | 89,000 |
| 2025-06-19 | 2025-06-17 | 0.465 | 193,547 | +0 | 0.01% | 90,000 |
| 2025-06-18 | 2025-06-16 | 0.450 | 193,547 | +0 | 0.01% | 87,000 |
| 2025-06-17 | 2025-06-13 | 0.455 | 193,547 | +0 | 0.01% | 88,000 |
| 2025-06-16 | 2025-06-12 | 0.450 | 193,547 | +0 | 0.01% | 87,000 |
| 2025-06-13 | 2025-06-11 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-06-12 | 2025-06-10 | 0.434 | 193,547 | +0 | 0.01% | 84,000 |
| 2025-06-11 | 2025-06-09 | 0.434 | 193,547 | +0 | 0.01% | 84,000 |
| 2025-06-10 | 2025-06-06 | 0.434 | 193,547 | +0 | 0.01% | 84,000 |
| 2025-06-09 | 2025-06-05 | 0.429 | 193,547 | +0 | 0.01% | 83,000 |
| 2025-06-06 | 2025-06-04 | 0.434 | 193,547 | +0 | 0.01% | 84,000 |
| 2025-06-05 | 2025-06-03 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-06-04 | 2025-06-02 | 0.439 | 193,547 | +0 | 0.01% | 85,000 |
| 2025-06-03 | 2025-05-30 | 0.439 | 193,547 | +0 | 0.01% | 85,000 |
| 2025-06-02 | 2025-05-29 | 0.439 | 193,547 | +0 | 0.01% | 85,000 |
| 2025-05-30 | 2025-05-28 | 0.434 | 193,547 | +0 | 0.01% | 84,000 |
| 2025-05-29 | 2025-05-27 | 0.434 | 193,547 | +0 | 0.01% | 84,000 |
| 2025-05-28 | 2025-05-26 | 0.424 | 193,547 | +0 | 0.01% | 82,000 |
| 2025-05-27 | 2025-05-23 | 0.429 | 193,547 | +0 | 0.01% | 83,000 |
| 2025-05-26 | 2025-05-22 | 0.429 | 193,547 | +0 | 0.01% | 83,000 |
| 2025-05-23 | 2025-05-21 | 0.434 | 193,547 | +0 | 0.01% | 84,000 |
| 2025-05-22 | 2025-05-20 | 0.439 | 193,547 | +0 | 0.01% | 85,000 |
| 2025-05-21 | 2025-05-19 | 0.429 | 193,547 | +0 | 0.01% | 83,000 |
| 2025-05-20 | 2025-05-16 | 0.434 | 193,547 | +0 | 0.01% | 84,000 |
| 2025-05-19 | 2025-05-15 | 0.429 | 193,547 | +0 | 0.01% | 83,000 |
| 2025-05-16 | 2025-05-14 | 0.424 | 193,547 | +0 | 0.01% | 82,000 |
| 2025-05-15 | 2025-05-13 | 0.419 | 193,547 | +0 | 0.01% | 81,000 |
| 2025-05-14 | 2025-05-12 | 0.403 | 193,547 | +0 | 0.01% | 78,000 |
| 2025-05-13 | 2025-05-09 | 0.408 | 193,547 | +0 | 0.01% | 79,000 |
| 2025-05-12 | 2025-05-08 | 0.413 | 193,547 | +0 | 0.01% | 80,000 |
| 2025-05-09 | 2025-05-07 | 0.413 | 193,547 | +0 | 0.01% | 80,000 |
| 2025-05-08 | 2025-05-06 | 0.413 | 193,547 | +0 | 0.01% | 80,000 |
| 2025-05-07 | 2025-05-02 | 0.424 | 193,547 | +0 | 0.01% | 82,000 |
| 2025-05-06 | 2025-04-30 | 0.419 | 193,547 | +0 | 0.01% | 81,000 |
| 2025-05-02 | 2025-04-29 | 0.424 | 193,547 | +0 | 0.01% | 82,000 |
| 2025-04-30 | 2025-04-28 | 0.419 | 193,547 | +0 | 0.01% | 81,000 |
| 2025-04-29 | 2025-04-25 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-04-28 | 2025-04-24 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-04-25 | 2025-04-23 | 0.455 | 193,547 | +0 | 0.01% | 88,000 |
| 2025-04-24 | 2025-04-22 | 0.450 | 193,547 | +0 | 0.01% | 87,000 |
| 2025-04-23 | 2025-04-17 | 0.450 | 193,547 | +0 | 0.01% | 87,000 |
| 2025-04-22 | 2025-04-16 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-04-17 | 2025-04-15 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-04-16 | 2025-04-14 | 0.450 | 193,547 | +0 | 0.01% | 87,000 |
| 2025-04-15 | 2025-04-11 | 0.450 | 193,547 | +0 | 0.01% | 87,000 |
| 2025-04-14 | 2025-04-10 | 0.455 | 193,547 | +0 | 0.01% | 88,000 |
| 2025-04-11 | 2025-04-09 | 0.465 | 193,547 | +0 | 0.01% | 90,000 |
| 2025-04-10 | 2025-04-08 | 0.470 | 193,547 | +0 | 0.01% | 91,000 |
| 2025-04-09 | 2025-04-07 | 0.455 | 193,547 | +0 | 0.01% | 88,000 |
| 2025-04-08 | 2025-04-03 | 0.486 | 193,547 | +0 | 0.01% | 94,000 |
| 2025-04-07 | 2025-04-02 | 0.486 | 193,547 | +0 | 0.01% | 94,000 |
| 2025-04-03 | 2025-04-01 | 0.481 | 193,547 | +0 | 0.01% | 93,000 |
| 2025-04-02 | 2025-03-31 | 0.470 | 193,547 | +0 | 0.01% | 91,000 |
| 2025-04-01 | 2025-03-28 | 0.470 | 193,547 | +0 | 0.01% | 91,000 |
| 2025-03-31 | 2025-03-27 | 0.486 | 193,547 | +0 | 0.01% | 94,000 |
| 2025-03-28 | 2025-03-26 | 0.491 | 193,547 | +0 | 0.01% | 95,000 |
| 2025-03-27 | 2025-03-25 | 0.491 | 193,547 | +0 | 0.01% | 95,000 |
| 2025-03-26 | 2025-03-24 | 0.486 | 193,547 | +0 | 0.01% | 94,000 |
| 2025-03-25 | 2025-03-21 | 0.481 | 193,547 | +0 | 0.01% | 93,000 |
| 2025-03-24 | 2025-03-20 | 0.486 | 193,547 | +0 | 0.01% | 94,000 |
| 2025-03-21 | 2025-03-19 | 0.481 | 193,547 | +0 | 0.01% | 93,000 |
| 2025-03-20 | 2025-03-18 | 0.475 | 193,547 | +0 | 0.01% | 92,000 |
| 2025-03-19 | 2025-03-17 | 0.470 | 193,547 | +0 | 0.01% | 91,000 |
| 2025-03-18 | 2025-03-14 | 0.470 | 193,547 | +0 | 0.01% | 91,000 |
| 2025-03-17 | 2025-03-13 | 0.475 | 193,547 | +0 | 0.01% | 92,000 |
| 2025-03-14 | 2025-03-12 | 0.475 | 193,547 | +0 | 0.01% | 92,000 |
| 2025-03-13 | 2025-03-11 | 0.470 | 193,547 | +0 | 0.01% | 91,000 |
| 2025-03-12 | 2025-03-10 | 0.460 | 193,547 | +0 | 0.01% | 89,000 |
| 2025-03-11 | 2025-03-07 | 0.460 | 193,547 | +0 | 0.01% | 89,000 |
| 2025-03-10 | 2025-03-06 | 0.455 | 193,547 | +0 | 0.01% | 88,000 |
| 2025-03-07 | 2025-03-05 | 0.455 | 193,547 | +0 | 0.01% | 88,000 |
| 2025-03-06 | 2025-03-04 | 0.465 | 193,547 | +0 | 0.01% | 90,000 |
| 2025-03-05 | 2025-03-03 | 0.475 | 193,547 | +0 | 0.01% | 92,000 |
| 2025-03-04 | 2025-02-28 | 0.450 | 193,547 | +0 | 0.01% | 87,000 |
| 2025-03-03 | 2025-02-27 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-02-28 | 2025-02-26 | 0.434 | 193,547 | +0 | 0.01% | 84,000 |
| 2025-02-27 | 2025-02-25 | 0.434 | 193,547 | +0 | 0.01% | 84,000 |
| 2025-02-26 | 2025-02-24 | 0.434 | 193,547 | +0 | 0.01% | 84,000 |
| 2025-02-25 | 2025-02-21 | 0.439 | 193,547 | +0 | 0.01% | 85,000 |
| 2025-02-24 | 2025-02-20 | 0.434 | 193,547 | +0 | 0.01% | 84,000 |
| 2025-02-21 | 2025-02-19 | 0.434 | 193,547 | +0 | 0.01% | 84,000 |
| 2025-02-20 | 2025-02-18 | 0.439 | 193,547 | +0 | 0.01% | 85,000 |
| 2025-02-19 | 2025-02-17 | 0.439 | 193,547 | +0 | 0.01% | 85,000 |
| 2025-02-18 | 2025-02-14 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-02-17 | 2025-02-13 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-02-14 | 2025-02-12 | 0.429 | 193,547 | +0 | 0.01% | 83,000 |
| 2025-02-13 | 2025-02-11 | 0.429 | 193,547 | +0 | 0.01% | 83,000 |
| 2025-02-12 | 2025-02-10 | 0.424 | 193,547 | +0 | 0.01% | 82,000 |
| 2025-02-11 | 2025-02-07 | 0.429 | 193,547 | +0 | 0.01% | 83,000 |
| 2025-02-10 | 2025-02-06 | 0.429 | 193,547 | +0 | 0.01% | 83,000 |
| 2025-02-07 | 2025-02-05 | 0.419 | 193,547 | +0 | 0.01% | 81,000 |
| 2025-02-06 | 2025-02-04 | 0.429 | 193,547 | +0 | 0.01% | 83,000 |
| 2025-02-05 | 2025-02-03 | 0.424 | 193,547 | +0 | 0.01% | 82,000 |
| 2025-02-04 | 2025-01-28 | 0.429 | 193,547 | +0 | 0.01% | 83,000 |
| 2025-02-03 | 2025-01-24 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-01-27 | 2025-01-23 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-01-24 | 2025-01-22 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-01-23 | 2025-01-21 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-01-22 | 2025-01-20 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-01-21 | 2025-01-17 | 0.450 | 193,547 | +0 | 0.01% | 87,000 |
| 2025-01-20 | 2025-01-16 | 0.450 | 193,547 | +0 | 0.01% | 87,000 |
| 2025-01-17 | 2025-01-15 | 0.455 | 193,547 | +0 | 0.01% | 88,000 |
| 2025-01-16 | 2025-01-14 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-01-15 | 2025-01-13 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-01-14 | 2025-01-10 | 0.439 | 193,547 | +0 | 0.01% | 85,000 |
| 2025-01-13 | 2025-01-09 | 0.455 | 193,547 | +0 | 0.01% | 88,000 |
| 2025-01-10 | 2025-01-08 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-01-09 | 2025-01-07 | 0.450 | 193,547 | +0 | 0.01% | 87,000 |
| 2025-01-08 | 2025-01-06 | 0.444 | 193,547 | +0 | 0.01% | 86,000 |
| 2025-01-07 | 2025-01-03 | 0.455 | 193,547 | +0 | 0.01% | 88,000 |
| 2025-01-06 | 2025-01-02 | 0.455 | 193,547 | +0 | 0.01% | 88,000 |
| 2025-01-03 | 2024-12-31 | 0.439 | 193,547 | +0 | 0.01% | 85,000 |
| 2025-01-02 | 2024-12-27 | 0.460 | 193,547 | +0 | 0.01% | 89,000 |
| 2024-12-30 | 2024-12-24 | 0.434 | 193,547 | +0 | 0.01% | 84,000 |
| 2024-12-27 | 2024-12-20 | 0.439 | 193,547 | +0 | 0.01% | 85,000 |
| 2024-12-23 | 2024-12-19 | 0.439 | 193,547 | +0 | 0.01% | 85,000 |
| 2024-12-20 | 2024-12-18 | 0.434 | 193,547 | +0 | 0.01% | 84,000 |
| 2024-12-19 | 2024-12-17 | 0.439 | 193,547 | +0 | 0.01% | 85,000 |
| 2024-12-18 | 2024-12-16 | 0.434 | 193,547 | +0 | 0.01% | 84,000 |
| 2024-12-17 | 2024-12-13 | 0.439 | 193,547 | +0 | 0.01% | 85,000 |
| 2024-12-16 | 2024-12-12 | 0.439 | 193,547 | +0 | 0.01% | 85,000 |
| 2024-12-13 | 2024-12-11 | 0.439 | 193,547 | +0 | 0.01% | 85,000 |
| 2024-12-12 | 2024-12-10 | 0.439 | 193,547 | +0 | 0.01% | 85,000 |
| 2024-12-11 | 2024-12-09 | 0.398 | 193,547 | +0 | 0.01% | 77,000 |
| 2024-12-10 | 2024-12-06 | 0.377 | 193,547 | +0 | 0.01% | 73,000 |
| 2024-12-09 | 2024-12-05 | 0.377 | 193,547 | +0 | 0.01% | 73,000 |
| 2024-12-06 | 2024-12-04 | 0.372 | 193,547 | +0 | 0.01% | 72,000 |
| 2024-12-05 | 2024-12-03 | 0.377 | 193,547 | +0 | 0.01% | 73,000 |
| 2024-12-04 | 2024-12-02 | 0.377 | 193,547 | +0 | 0.01% | 73,000 |
| 2024-12-03 | 2024-11-29 | 0.382 | 193,547 | +0 | 0.01% | 74,000 |
| 2024-12-02 | 2024-11-28 | 0.382 | 193,547 | +0 | 0.01% | 74,000 |
| 2024-11-29 | 2024-11-27 | 0.388 | 193,547 | +0 | 0.01% | 75,000 |
| 2024-11-28 | 2024-11-26 | 0.377 | 193,547 | +0 | 0.01% | 73,000 |
| 2024-11-27 | 2024-11-25 | 0.372 | 193,547 | +0 | 0.01% | 72,000 |
| 2024-11-26 | 2024-11-22 | 0.388 | 193,547 | +0 | 0.01% | 75,000 |
| 2024-11-25 | 2024-11-21 | 0.393 | 193,547 | +0 | 0.01% | 76,000 |
| 2024-11-22 | 2024-11-20 | 0.398 | 193,547 | +0 | 0.01% | 77,000 |
| 2024-11-21 | 2024-11-19 | 0.388 | 193,547 | +0 | 0.01% | 75,000 |
| 2024-11-20 | 2024-11-18 | 0.377 | 193,547 | +0 | 0.01% | 73,000 |
| 2024-11-19 | 2024-11-15 | 0.372 | 193,547 | +0 | 0.01% | 72,000 |
| 2024-11-18 | 2024-11-14 | 0.372 | 193,547 | +0 | 0.01% | 72,000 |
| 2024-11-15 | 2024-11-13 | 0.362 | 193,547 | +0 | 0.01% | 70,000 |
| 2024-11-14 | 2024-11-12 | 0.351 | 193,547 | +0 | 0.01% | 68,000 |
| 2024-11-13 | 2024-11-11 | 0.357 | 193,547 | +0 | 0.01% | 69,000 |
| 2024-11-12 | 2024-11-08 | 0.351 | 193,547 | +0 | 0.01% | 68,000 |
| 2024-11-11 | 2024-11-07 | 0.351 | 193,547 | +0 | 0.01% | 68,000 |
| 2024-11-08 | 2024-11-06 | 0.362 | 193,547 | +0 | 0.01% | 70,000 |
| 2024-11-07 | 2024-11-05 | 0.367 | 193,547 | +0 | 0.01% | 71,000 |
| 2024-11-06 | 2024-11-04 | 0.367 | 193,547 | +0 | 0.01% | 71,000 |
| 2024-11-05 | 2024-11-01 | 0.367 | 193,547 | +0 | 0.01% | 71,000 |
| 2024-11-04 | 2024-10-31 | 0.372 | 193,547 | +0 | 0.01% | 72,000 |
| 2024-11-01 | 2024-10-30 | 0.362 | 193,547 | +0 | 0.01% | 70,000 |
| 2024-10-31 | 2024-10-29 | 0.357 | 193,547 | +0 | 0.01% | 69,000 |
| 2024-10-30 | 2024-10-28 | 0.351 | 193,547 | +0 | 0.01% | 68,000 |
| 2024-10-29 | 2024-10-25 | 0.346 | 193,547 | +0 | 0.01% | 67,000 |
| 2024-10-28 | 2024-10-24 | 0.357 | 193,547 | +0 | 0.01% | 69,000 |
| 2024-10-25 | 2024-10-23 | 0.362 | 193,547 | +9,677 | 0.01% | 70,000 |
| 2024-10-14 | 2024-10-09 | 0.362 | 183,870 | -193,547 | 0.01% | 66,500 |
| 2024-10-10 | 2024-10-08 | 0.362 | 377,417 | -94,838 | 0.02% | 136,500 |
| 2024-10-08 | 2024-10-04 | 0.346 | 472,255 | +288,385 | 0.02% | 163,480 |
| 2024-08-09 | 2024-08-07 | 0.269 | 183,870 | -96,773 | 0.01% | 49,400 |
| 2024-08-08 | 2024-08-06 | 0.253 | 280,643 | +96,773 | 0.01% | 71,050 |
| 2024-07-16 | 2024-07-12 | 0.262 | 183,870 | +7,505 | 0.01% | 48,135 |
| 2024-03-20 | 2024-03-18 | 0.242 | 176,365 | -27,847 | 0.01% | 42,750 |
| 2023-07-14 | 2023-07-12 | 0.199 | 204,212 | +8,470 | 0.01% | 40,625 |
| 2022-07-08 | 2022-07-06 | 0.322 | 195,742 | +11,293 | 0.01% | 63,037 |
| 2021-06-18 | 2021-06-16 | 0.365 | 184,449 | +9,540 | 0.01% | 67,280 |
| 2020-06-08 | 2020-06-04 | 0.267 | 174,909 | +8,659 | 0.01% | 46,755 |
| 2020-04-21 | 2020-04-17 | 0.279 | 166,250 | -37,784 | 0.01% | 46,420 |
| 2020-02-04 | 2020-01-31 | 0.285 | 204,034 | -74,056 | 0.01% | 58,050 |
| 2018-01-26 | 2018-01-24 | 0.328 | 278,090 | +74,056 | 0.02% | 91,264 |
| 2018-01-17 | 2018-01-15 | 0.351 | 204,034 | -151,136 | 0.01% | 71,550 |
| 2018-01-16 | 2018-01-12 | 0.337 | 355,170 | -75,568 | 0.02% | 119,850 |
| 2017-10-26 | 2017-10-24 | 0.310 | 430,738 | +75,568 | 0.03% | 133,380 |
| 2017-10-23 | 2017-10-19 | 0.324 | 355,170 | +75,568 | 0.02% | 115,150 |
| 2017-09-28 | 2017-09-26 | 0.357 | 279,602 | +75,568 | 0.02% | 99,900 |
| 2017-09-25 | 2017-09-21 | 0.371 | 204,034 | -75,568 | 0.01% | 75,600 |
| 2017-09-04 | 2017-08-31 | 0.357 | 279,602 | +75,568 | 0.02% | 99,900 |
| 2017-08-02 | 2017-07-31 | 0.357 | 204,034 | -75,568 | 0.01% | 72,900 |
| 2017-07-28 | 2017-07-26 | 0.344 | 279,602 | -75,568 | 0.02% | 96,200 |
| 2017-06-05 | 2017-06-01 | 0.331 | 355,170 | +75,568 | 0.02% | 117,500 |
| 2017-05-31 | 2017-05-26 | 0.357 | 279,602 | -75,568 | 0.02% | 99,900 |
| 2017-04-27 | 2017-04-25 | 0.351 | 355,170 | +75,568 | 0.02% | 124,550 |
| 2017-04-20 | 2017-04-18 | 0.377 | 279,602 | +75,568 | 0.02% | 105,450 |
| 2017-04-13 | 2017-04-11 | 0.404 | 204,034 | -104,284 | 0.01% | 82,350 |
| 2017-03-23 | 2017-03-21 | 0.384 | 308,318 | +66,500 | 0.02% | 118,320 |
| 2017-03-21 | 2017-03-17 | 0.390 | 241,818 | -64,988 | 0.02% | 94,400 |
| 2017-03-02 | 2017-02-28 | 0.390 | 306,806 | +49,875 | 0.02% | 119,770 |
| 2017-02-24 | 2017-02-22 | 0.404 | 256,931 | -75,568 | 0.02% | 103,700 |
| 2017-02-15 | 2017-02-13 | 0.377 | 332,499 | +75,568 | 0.02% | 125,400 |
| 2015-09-08 | 2015-09-04 | 0.371 | 256,931 | -75,568 | 0.02% | 95,200 |
| 2015-07-07 | 2015-07-03 | 0.470 | 332,499 | +52,897 | 0.02% | 156,200 |
| 2015-06-30 | 2015-06-26 | 0.609 | 279,602 | +37,784 | 0.02% | 170,200 |
| 2015-06-29 | 2015-06-25 | 0.642 | 241,818 | -37,784 | 0.02% | 155,200 |
| 2015-06-26 | 2015-06-24 | 0.655 | 279,602 | -37,784 | 0.02% | 183,150 |
| 2015-06-23 | 2015-06-19 | 0.622 | 317,386 | +37,784 | 0.02% | 197,400 |
| 2015-06-22 | 2015-06-18 | 0.648 | 279,602 | -75,568 | 0.02% | 181,300 |
| 2015-06-08 | 2015-06-04 | 0.648 | 355,170 | +75,568 | 0.02% | 230,300 |
| 2015-05-27 | 2015-05-22 | 0.648 | 279,602 | +75,568 | 0.02% | 181,300 |
| 2015-05-20 | 2015-05-18 | 0.629 | 204,034 | -45,341 | 0.01% | 128,250 |
| 2015-05-18 | 2015-05-14 | 0.609 | 249,375 | -45,340 | 0.02% | 151,800 |
| 2015-05-15 | 2015-05-13 | 0.589 | 294,715 | +45,340 | 0.02% | 173,550 |
| 2015-05-08 | 2015-05-06 | 0.635 | 249,375 | +45,341 | 0.02% | 158,400 |
| 2015-04-30 | 2015-04-28 | 0.589 | 204,034 | -75,568 | 0.01% | 120,150 |
| 2015-04-28 | 2015-04-24 | 0.529 | 279,602 | +75,568 | 0.02% | 148,000 |
| 2014-05-02 | 2014-04-29 | 0.364 | 204,034 | -52,897 | 0.01% | 74,250 |
| 2012-04-03 | 2012-03-30 | 0.457 | 256,931 | -15,114 | 0.02% | 117,300 |
| 2012-02-03 | 2012-02-01 | 0.483 | 272,045 | -37,784 | 0.02% | 131,400 |
| 2011-06-13 | 2011-06-09 | 0.794 | 309,829 | +52,898 | 0.02% | 246,000 |
| 2011-05-13 | 2011-05-11 | 1.039 | 256,931 | +5,071 | 0.02% | 267,071 |
| 2011-01-25 | 2011-01-21 | 1.174 | 251,860 | -74,077 | 0.02% | 295,800 |
| 2011-01-17 | 2011-01-13 | 1.228 | 325,937 | +37,038 | 0.02% | 400,400 |
| 2010-12-23 | 2010-12-21 | 1.215 | 288,899 | +37,039 | 0.02% | 351,000 |
| 2010-12-21 | 2010-12-17 | 1.201 | 251,860 | +37,038 | 0.02% | 302,600 |
| 2010-12-17 | 2010-12-15 | 1.269 | 214,822 | -37,038 | 0.02% | 272,600 |
| 2010-12-02 | 2010-11-30 | 1.188 | 251,860 | +37,038 | 0.02% | 299,200 |
| 2010-11-30 | 2010-11-26 | 1.215 | 214,822 | -37,038 | 0.02% | 261,000 |
| 2010-11-25 | 2010-11-23 | 1.174 | 251,860 | +37,038 | 0.02% | 295,800 |
| 2010-11-23 | 2010-11-19 | 1.228 | 214,822 | -22,223 | 0.02% | 263,900 |
| 2010-11-10 | 2010-11-08 | 1.363 | 237,045 | -7,408 | 0.02% | 323,200 |
| 2010-11-03 | 2010-11-01 | 1.363 | 244,453 | +37,039 | 0.02% | 333,300 |
| 2010-10-29 | 2010-10-27 | 1.377 | 207,414 | -37,039 | 0.01% | 285,599 |
| 2010-10-28 | 2010-10-26 | 1.377 | 244,453 | +37,039 | 0.02% | 336,600 |
| 2010-10-26 | 2010-10-22 | 1.444 | 207,414 | -74,077 | 0.01% | 299,599 |
| 2010-10-19 | 2010-10-15 | 1.377 | 281,491 | -37,038 | 0.02% | 387,600 |
| 2010-09-30 | 2010-09-28 | 1.201 | 318,529 | +37,038 | 0.02% | 382,700 |
| 2010-09-24 | 2010-09-21 | 1.255 | 281,491 | -22,223 | 0.02% | 353,400 |
| 2010-09-14 | 2010-09-10 | 1.161 | 303,714 | +3,532 | 0.02% | 352,600 |
| 2010-08-25 | 2010-08-23 | 1.106 | 300,182 | -14,644 | 0.02% | 332,099 |
| 2010-06-15 | 2010-06-11 | 1.093 | 314,826 | +36,608 | 0.02% | 344,001 |
| 2010-06-02 | 2010-05-31 | 1.169 | 278,218 | +5,089 | 0.02% | 325,148 |
| 2010-05-18 | 2010-05-14 | 1.391 | 273,129 | +35,938 | 0.02% | 380,001 |
| 2010-05-14 | 2010-05-12 | 1.363 | 237,191 | +14,376 | 0.02% | 323,401 |
| 2010-04-28 | 2010-04-26 | 1.447 | 222,815 | -14,376 | 0.02% | 322,399 |
| 2010-04-27 | 2010-04-23 | 1.447 | 237,191 | +43,126 | 0.02% | 343,201 |
| 2010-03-26 | 2010-03-24 | 1.405 | 194,065 | -35,938 | 0.01% | 272,700 |
| 2010-03-23 | 2010-03-19 | 1.391 | 230,003 | +14,375 | 0.02% | 320,000 |
| 2010-01-07 | 2010-01-05 | 1.461 | 215,628 | -71,876 | 0.02% | 315,000 |
| 2009-12-28 | 2009-12-22 | 1.363 | 287,504 | -43,125 | 0.02% | 392,000 |
| 2009-12-22 | 2009-12-18 | 1.433 | 330,629 | +71,876 | 0.02% | 473,800 |
| 2009-12-21 | 2009-12-17 | 1.461 | 258,753 | -71,876 | 0.02% | 377,999 |
| 2009-12-11 | 2009-12-09 | 1.405 | 330,629 | -35,938 | 0.02% | 464,600 |
| 2009-12-02 | 2009-11-30 | 1.280 | 366,567 | -35,938 | 0.03% | 469,200 |
| 2009-11-17 | 2009-11-13 | 1.405 | 402,505 | -21,563 | 0.03% | 565,600 |
| 2009-11-16 | 2009-11-12 | 1.377 | 424,068 | -35,938 | 0.03% | 584,100 |
| 2009-11-11 | 2009-11-09 | 1.308 | 460,006 | -35,938 | 0.03% | 601,600 |
| 2009-11-10 | 2009-11-06 | 1.224 | 495,944 | -35,938 | 0.04% | 607,200 |
| 2009-11-05 | 2009-11-03 | 1.183 | 531,882 | -35,938 | 0.04% | 629,000 |
| 2009-10-29 | 2009-10-27 | 1.155 | 567,820 | +35,938 | 0.04% | 655,700 |
| 2009-10-14 | 2009-10-12 | 1.016 | 531,882 | -35,938 | 0.04% | 540,200 |
| 2009-09-15 | 2009-09-11 | 1.127 | 567,820 | +35,938 | 0.04% | 639,900 |
| 2009-09-04 | 2009-09-02 | 1.099 | 531,882 | +14,375 | 0.04% | 584,600 |
| 2009-08-20 | 2009-08-18 | 1.057 | 517,507 | +35,938 | 0.04% | 547,200 |
| 2009-08-06 | 2009-08-04 | 1.099 | 481,569 | +35,938 | 0.04% | 529,300 |
| 2009-08-04 | 2009-07-31 | 1.169 | 445,631 | -28,750 | 0.03% | 520,800 |
| 2009-07-27 | 2009-07-23 | 1.016 | 474,381 | -35,938 | 0.03% | 481,800 |
| 2009-06-23 | 2009-06-19 | 0.988 | 510,319 | -71,876 | 0.04% | 504,100 |
| 2009-06-10 | 2009-06-08 | 1.030 | 582,195 | -35,938 | 0.04% | 599,400 |
| 2009-06-08 | 2009-06-04 | 0.988 | 618,133 | -115,002 | 0.05% | 610,600 |
| 2009-06-03 | 2009-06-01 | 0.849 | 733,135 | -57,500 | 0.05% | 622,200 |
| 2009-06-02 | 2009-05-29 | 0.821 | 790,635 | +43,125 | 0.06% | 649,000 |
| 2009-06-01 | 2009-05-27 | 0.849 | 747,510 | +43,126 | 0.05% | 634,400 |
| 2009-05-26 | 2009-05-22 | 0.849 | 704,384 | -71,876 | 0.05% | 597,800 |
| 2009-05-25 | 2009-05-21 | 0.863 | 776,260 | -43,126 | 0.06% | 669,600 |
| 2009-05-22 | 2009-05-20 | 0.849 | 819,386 | +35,938 | 0.06% | 695,400 |
| 2009-05-21 | 2009-05-19 | 0.821 | 783,448 | +14,376 | 0.06% | 643,100 |
| 2009-05-18 | 2009-05-14 | 0.779 | 769,072 | +43,125 | 0.06% | 599,200 |
| 2009-05-13 | 2009-05-11 | 0.807 | 725,947 | +107,814 | 0.05% | 585,800 |
| 2009-05-12 | 2009-05-08 | 0.751 | 618,133 | -35,938 | 0.05% | 464,400 |
| 2009-05-06 | 2009-05-04 | 0.577 | 654,071 | -143,752 | 0.05% | 377,650 |
| 2009-04-20 | 2009-04-16 | 0.508 | 797,823 | -129,377 | 0.06% | 405,150 |
| 2009-04-06 | 2009-04-02 | 0.445 | 927,200 | +71,876 | 0.07% | 412,800 |
| 2009-03-24 | 2009-03-20 | 0.452 | 855,324 | +57,501 | 0.06% | 386,750 |
| 2009-03-06 | 2009-03-04 | 0.480 | 797,823 | +7,188 | 0.06% | 382,950 |
| 2009-01-19 | 2009-01-15 | 0.480 | 790,635 | +71,876 | 0.06% | 379,500 |
| 2009-01-12 | 2009-01-08 | 0.515 | 718,759 | +71,876 | 0.05% | 370,000 |
| 2009-01-09 | 2009-01-07 | 0.543 | 646,883 | -71,876 | 0.05% | 351,000 |
| 2008-12-29 | 2008-12-22 | 0.515 | 718,759 | +71,876 | 0.05% | 370,000 |
| 2008-12-22 | 2008-12-18 | 0.563 | 646,883 | -71,876 | 0.05% | 364,500 |
| 2008-11-14 | 2008-11-12 | 0.445 | 718,759 | -71,876 | 0.05% | 320,000 |
| 2008-11-06 | 2008-11-04 | 0.390 | 790,635 | +143,752 | 0.06% | 308,000 |
| 2008-09-30 | 2008-09-26 | 0.605 | 646,883 | -57,501 | 0.05% | 391,500 |
| 2008-09-19 | 2008-09-17 | 0.663 | 704,384 | +17,392 | 0.05% | 467,237 |
| 2008-06-20 | 2008-06-18 | 0.813 | 686,992 | +70,101 | 0.05% | 558,600 |
| 2008-06-17 | 2008-06-13 | 0.756 | 616,891 | -140,202 | 0.05% | 466,400 |
| 2008-06-03 | 2008-05-30 | 0.942 | 757,093 | -77,112 | 0.06% | 712,969 |
| 2008-06-02 | 2008-05-29 | 0.942 | 834,205 | +12,834 | 0.06% | 785,586 |
| 2008-05-22 | 2008-05-20 | 0.985 | 821,371 | +138,046 | 0.06% | 809,200 |
| 2008-05-21 | 2008-05-19 | 1.014 | 683,325 | +55,218 | 0.05% | 693,000 |
| 2008-05-13 | 2008-05-08 | 0.985 | 628,107 | -34,511 | 0.05% | 618,800 |
| 2008-05-09 | 2008-05-07 | 1.000 | 662,618 | +34,511 | 0.05% | 662,400 |
| 2008-04-29 | 2008-04-25 | 1.000 | 628,107 | -6,902 | 0.05% | 627,900 |
| 2008-04-28 | 2008-04-24 | 1.029 | 635,009 | -96,632 | 0.05% | 653,200 |
| 2008-04-24 | 2008-04-22 | 1.000 | 731,641 | +27,609 | 0.06% | 731,400 |
| 2008-04-23 | 2008-04-21 | 1.000 | 704,032 | +48,316 | 0.05% | 703,800 |
| 2008-04-22 | 2008-04-18 | 0.927 | 655,716 | +103,534 | 0.05% | 608,000 |
| 2008-04-07 | 2008-04-02 | 1.043 | 552,182 | +27,609 | 0.04% | 576,000 |
| 2008-03-10 | 2008-03-06 | 1.203 | 524,573 | +48,316 | 0.04% | 630,800 |
| 2008-02-28 | 2008-02-26 | 1.145 | 476,257 | +20,707 | 0.04% | 545,100 |
| 2008-02-27 | 2008-02-25 | 1.174 | 455,550 | +27,609 | 0.04% | 534,600 |
| 2008-02-21 | 2008-02-19 | 1.217 | 427,941 | -34,511 | 0.03% | 520,800 |
| 2008-02-19 | 2008-02-15 | 1.116 | 462,452 | +34,511 | 0.04% | 515,900 |
| 2008-01-29 | 2008-01-25 | 1.217 | 427,941 | +46,935 | 0.04% | 520,800 |
| 2008-01-09 | 2008-01-07 | 1.521 | 381,006 | +28,990 | 0.04% | 579,601 |
| 2007-12-05 | 2007-12-03 | 1.782 | 352,016 | +34,511 | 0.04% | 627,300 |
| 2007-11-16 | 2007-11-14 | 1.840 | 317,505 | -6,902 | 0.04% | 584,201 |
| 2007-11-15 | 2007-11-13 | 1.710 | 324,407 | -69,023 | 0.04% | 554,600 |
| 2007-11-14 | 2007-11-12 | 1.739 | 393,430 | +34,512 | 0.04% | 684,001 |
| 2007-11-05 | 2007-11-01 | 2.101 | 358,918 | +55,218 | 0.04% | 753,999 |
| 2007-11-02 | 2007-10-31 | 1.898 | 303,700 | +55,218 | 0.03% | 576,400 |
| 2007-11-01 | 2007-10-30 | 1.695 | 248,482 | -20,707 | 0.03% | 421,200 |
| 2007-10-31 | 2007-10-29 | 1.565 | 269,189 | -34,511 | 0.03% | 421,201 |
| 2007-10-30 | 2007-10-26 | 1.536 | 303,700 | +34,511 | 0.03% | 466,400 |
| 2007-10-29 | 2007-10-25 | 1.536 | 269,189 | -20,707 | 0.03% | 413,400 |
| 2007-10-26 | 2007-10-24 | 1.492 | 289,896 | +13,805 | 0.03% | 432,601 |
| 2007-10-23 | 2007-10-18 | 1.594 | 276,091 | -34,511 | 0.03% | 440,000 |
| 2007-10-18 | 2007-10-16 | 1.594 | 310,602 | +6,902 | 0.04% | 494,999 |
| 2007-10-17 | 2007-10-15 | 1.695 | 303,700 | +69,023 | 0.03% | 514,800 |
| 2007-10-15 | 2007-10-11 | 1.637 | 234,677 | -213,971 | 0.03% | 384,199 |
| 2007-10-12 | 2007-10-10 | 1.449 | 448,648 | +34,512 | 0.05% | 650,000 |
| 2007-10-10 | 2007-10-08 | 1.420 | 414,136 | -31,751 | 0.05% | 587,999 |
| 2007-09-27 | 2007-09-24 | 1.260 | 445,887 | +34,511 | 0.05% | 562,020 |
| 2007-09-19 | 2007-09-17 | 1.347 | 411,376 | -27,609 | 0.05% | 554,281 |
| 2007-09-18 | 2007-09-14 | 1.362 | 438,985 | +27,609 | 0.05% | 597,841 |
| 2007-09-17 | 2007-09-13 | 1.376 | 411,376 | +11,044 | 0.05% | 566,201 |
| 2007-09-14 | 2007-09-12 | 1.391 | 400,332 | +103,534 | 0.05% | 556,800 |
| 2007-09-13 | 2007-09-11 | 1.405 | 296,798 | +13,805 | 0.03% | 417,100 |
| 2007-09-06 | 2007-09-04 | 1.420 | 282,993 | +34,511 | 0.03% | 401,800 |
| 2007-09-04 | 2007-08-31 | 1.463 | 248,482 | -34,511 | 0.03% | 363,600 |
| 2007-09-03 | 2007-08-30 | 1.420 | 282,993 | +34,511 | 0.03% | 401,800 |
| 2007-08-29 | 2007-08-27 | 1.536 | 248,482 | -69,023 | 0.03% | 381,600 |
| 2007-08-23 | 2007-08-21 | 1.203 | 317,505 | +34,512 | 0.04% | 381,800 |
| 2007-08-22 | 2007-08-20 | 1.159 | 282,993 | -345,114 | 0.03% | 328,000 |
| 2007-08-16 | 2007-08-14 | 1.347 | 628,107 | -13,804 | 0.07% | 846,300 |
| 2007-08-15 | 2007-08-13 | 1.347 | 641,911 | -13,805 | 0.07% | 864,899 |
| 2007-08-13 | 2007-08-09 | 1.405 | 655,716 | +34,511 | 0.07% | 921,500 |
| 2007-08-03 | 2007-08-01 | 1.623 | 621,205 | +27,609 | 0.07% | 1,008,001 |
| 2007-08-02 | 2007-07-31 | 1.724 | 593,596 | -69,022 | 0.07% | 1,023,401 |
| 2007-08-01 | 2007-07-30 | 1.739 | 662,618 | -34,512 | 0.07% | 1,151,999 |
| 2007-07-26 | 2007-07-24 | 1.623 | 697,130 | -20,706 | 0.08% | 1,131,201 |
| 2007-07-25 | 2007-07-23 | 1.550 | 717,836 | -55,219 | 0.08% | 1,112,799 |
| 2007-07-24 | 2007-07-20 | 1.391 | 773,055 | +34,512 | 0.09% | 1,075,200 |
| 2007-07-19 | 2007-07-17 | 1.449 | 738,543 | +20,707 | 0.08% | 1,070,000 |
| 2007-07-12 | 2007-07-10 | 1.550 | 717,836 | +34,511 | 0.08% | 1,112,799 |
| 2007-07-11 | 2007-07-09 | 1.594 | 683,325 | -13,805 | 0.08% | 1,089,000 |
| 2007-07-04 | 2007-06-29 | 1.289 | 697,130 | -20,706 | 0.08% | 898,900 |
| 2007-06-29 | 2007-06-27 | 1.376 | 717,836 | +17,945 | 0.08% | 987,999 |
| 2007-06-28 | 2007-06-26 | 1.434 | 699,891 | +20,707 | 0.08% | 1,003,861 |
| 2007-06-27 | 2007-06-25 | 1.434 | 679,184 | -13,804 | 0.08% | 974,160 |
| 2007-06-26 | 2007-06-22 | 1.492 | 692,988 | 0.08% | 1,034,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy